| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-05-19 |
UNP080517P00105000
UNP080517P00110000
|
2 | 110.00 | 105.00 | 1.125 | 0 | 153 |
| 2008-08-13 | 2008-11-24 |
UNP081122P00067500
UNP081122P00070000
|
5 | 70.00 | 67.50 | 0.80 | -1250.00 | 47.5 |
| 2009-08-12 | 2009-11-23 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.275 | 0 | 65.05 |
| 2010-05-12 | 2010-08-23 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.585 | 0 | 74.26 |
| 2010-10-14 | 2011-01-24 |
UNP110122P00075000
UNP110122P00080000
|
2 | 80.00 | 75.00 | 1.14 | 0 | 94.51 |
| 2011-05-11 | 2011-08-22 |
UNP110820P00092500
UNP110820P00095000
|
5 | 95.00 | 92.50 | 0.590 | -1250.00 | 85.69 |
| 2011-10-12 | 2012-01-23 |
UNP120121P00080000
UNP120121P00082500
|
5 | 82.50 | 80.00 | 0.600 | 0 | 112.84 |
| 2012-05-09 | 2012-08-20 |
UNP120818P00097500
UNP120818P00100000
|
4 | 100.00 | 97.50 | 0.485 | 0 | 125.01 |
| 2013-08-07 | 2013-11-18 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.155 | 0 | 159.49 |
| 2014-02-05 | 2014-05-19 |
UNP140517P00155000
UNP140517P00160000
|
2 | 160.00 | 155.00 | 0.99 | 0 | 195.16 |
| 2014-08-15 | 2014-11-24 |
UNP141122P00095000
UNP141122P00097500
|
5 | 97.50 | 95.00 | 0.58 | 0 | 121.85 |
| 2015-10-06 | 2016-01-15 |
UNP160115P00085000
UNP160115P00087500
|
5 | 87.50 | 85.00 | 0.630 | -810.000 | 74.11 |
| 2016-02-09 | 2016-05-20 |
UNP160520P00067500
UNP160520P00070000
|
5 | 70.00 | 67.50 | 0.575 | 287.500 | 82.41 |
| 2016-08-09 | 2016-11-18 |
UNP161118P00085000
UNP161118P00087500
|
5 | 87.50 | 85.00 | 0.565 | 297.500 | 99.83 |
| 2017-02-07 | 2017-05-19 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.57 | 277.500 | 107.05 |
| 2017-06-06 | 2017-09-15 |
UNP170915P00097500
UNP170915P00100000
|
4 | 100.00 | 97.50 | 0.45 | 184.000 | 113.4 |
| 2017-11-07 | 2018-02-16 |
UNP180216P00105000
UNP180216P00110000
|
2 | 110.00 | 105.00 | 1.14 | 229.000 | 134.27 |
| 2018-03-06 | 2018-06-15 |
UNP180615P00115000
UNP180615P00120000
|
2 | 120.00 | 115.00 | 0.985 | 198.000 | 147.02 |
| 2018-09-14 | 2018-12-21 |
UNP181221P00145000
UNP181221P00150000
|
2 | 150.00 | 145.00 | 1.13 | -644.00 | 132.54 |
| 2019-02-06 | 2019-05-17 |
UNP190517P00145000
UNP190517P00150000
|
2 | 150.00 | 145.00 | 1.045 | 228.000 | 174.62 |
| 2019-06-11 | 2019-09-20 |
UNP190920P00155000
UNP190920P00160000
|
2 | 160.00 | 155.00 | 1.130 | 321.000 | 166.38 |
| 2019-10-08 | 2020-01-17 |
UNP200117P00135000
UNP200117P00140000
|
2 | 140.00 | 135.00 | 1.225 | 288.000 | 185.32 |
| 2020-02-04 | 2020-05-15 |
UNP200515P00165000
UNP200515P00170000
|
2 | 170.00 | 165.00 | 1.07 | -816.00 | 151.24 |
| 2020-05-15 | 2020-08-21 |
UNP200821P00130000
UNP200821P00135000
|
2 | 135.00 | 130.00 | 1.55 | 267.000 | 191.57 |
| 2020-09-11 | 2020-12-18 |
UNP201218P00175000
UNP201218P00180000
|
2 | 180.00 | 175.00 | 1.250 | 250.000 | 203.6 |
| 2021-02-09 | 2021-05-21 |
UNP210521P00185000
UNP210521P00190000
|
2 | 190.00 | 185.00 | 1.55 | 310.000 | 221.52 |
| 2021-08-10 | 2021-11-19 |
UNP211119P00200000
UNP211119P00205000
|
2 | 205.00 | 200.00 | 1.025 | 212.000 | 241.31 |
| 2021-12-08 | 2022-03-18 |
UNP220318P00225000
UNP220318P00230000
|
2 | 230.00 | 225.00 | 1.15 | 230.000 | 261.32 |
| 2022-04-05 | 2022-07-15 |
UNP220715P00230000
UNP220715P00235000
|
2 | 235.00 | 230.00 | 1.30 | -780.00 | 209.13 |
| 2022-08-09 | 2022-11-18 |
UNP221118P00210000
UNP221118P00215000
|
2 | 215.00 | 210.00 | 1.30 | -625.000 | 210.58 |
| 2023-02-07 | 2023-05-19 |
UNP230519P00190000
UNP230519P00195000
|
2 | 195.00 | 190.00 | 1.10 | 225.000 | 198.97 |
| 2023-08-08 | 2023-11-17 |
UNP231117P00210000
UNP231117P00215000
|
2 | 215.00 | 210.00 | 1.10 | 215.000 | 219.21 |
| 2024-01-09 | 2024-04-19 |
UNP240419P00220000
UNP240419P00225000
|
2 | 225.00 | 220.00 | 1.20 | 185.000 | 232.08 |
| 2024-05-07 | 2024-08-16 |
UNP240816P00225000
UNP240816P00230000
|
2 | 230.00 | 225.00 | 1.05 | 150.000 | 244.53 |
| 2024-11-12 | 2025-02-21 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.10 | 185.000 | 245.55 |
| 2025-03-11 | 2025-06-20 |
UNP250620P00220000
UNP250620P00225000
|
2 | 225.00 | 220.00 | 1.30 | -245.000 | 222.51 |