| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-05-05 |
UNP080517P00105000
UNP080517P00110000
|
2 | 110.00 | 105.00 | 1.125 | 225.000 | 153 |
| 2008-05-07 | 2008-08-04 |
UNP080816P00130000
UNP080816P00135000
|
2 | 135.00 | 130.00 | 1.35 | -1000.00 | 76.87 |
| 2008-08-13 | 2008-11-10 |
UNP081122P00067500
UNP081122P00070000
|
5 | 70.00 | 67.50 | 0.80 | -625.00 | 47.5 |
| 2009-08-12 | 2009-11-09 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.275 | 225.000 | 65.05 |
| 2009-11-11 | 2010-02-08 |
UNP100220P00050000
UNP100220P00055000
|
2 | 55.00 | 50.00 | 0.975 | 180.000 | 66.57 |
| 2010-05-12 | 2010-08-09 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.585 | 280.000 | 74.26 |
| 2010-08-11 | 2010-11-08 |
UNP101120P00065000
UNP101120P00067500
|
5 | 67.50 | 65.00 | 0.590 | 292.500 | 91.82 |
| 2010-11-15 | 2011-02-10 |
UNP110219P00080000
UNP110219P00085000
|
2 | 85.00 | 80.00 | 1.155 | 227.000 | 97.14 |
| 2011-05-11 | 2011-08-08 |
UNP110820P00092500
UNP110820P00095000
|
5 | 95.00 | 92.50 | 0.590 | -642.500 | 85.69 |
| 2011-08-10 | 2011-11-07 |
UNP111119P00075000
UNP111119P00080000
|
2 | 80.00 | 75.00 | 1.275 | 246.000 | 102.04 |
| 2011-11-09 | 2012-02-06 |
UNP120218P00085000
UNP120218P00087500
|
5 | 87.50 | 85.00 | 0.565 | 280.000 | 110.99 |
| 2012-05-09 | 2012-08-06 |
UNP120818P00097500
UNP120818P00100000
|
4 | 100.00 | 97.50 | 0.485 | 188.000 | 125.01 |
| 2013-08-07 | 2013-11-04 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.155 | 155.000 | 159.49 |
| 2013-11-13 | 2014-02-10 |
UNP140222P00145000
UNP140222P00150000
|
2 | 150.00 | 145.00 | 1.125 | 221.000 | 179.12 |
| 2014-02-10 | 2014-05-08 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.125 | 225.000 | 195.16 |
| 2014-05-08 | 2014-08-04 |
UNP140816P00175000
UNP140816P00180000
|
2 | 180.00 | 175.00 | 1.180 | -1000.00 | 101.99 |
| 2014-08-15 | 2014-11-10 |
UNP141122P00095000
UNP141122P00097500
|
5 | 97.50 | 95.00 | 0.58 | 287.500 | 121.85 |
| 2015-10-06 | 2016-01-04 |
UNP160115P00085000
UNP160115P00087500
|
5 | 87.50 | 85.00 | 0.630 | -910.000 | 74.11 |
| 2016-02-09 | 2016-05-06 |
UNP160520P00067500
UNP160520P00070000
|
5 | 70.00 | 67.50 | 0.575 | 282.500 | 82.41 |
| 2016-05-10 | 2016-08-05 |
UNP160819P00077500
UNP160819P00080000
|
5 | 80.00 | 77.50 | 0.595 | 315.000 | 95.68 |
| 2016-08-09 | 2016-11-04 |
UNP161118P00085000
UNP161118P00087500
|
5 | 87.50 | 85.00 | 0.565 | -57.500 | 99.83 |
| 2016-11-08 | 2017-02-03 |
UNP170217P00082500
UNP170217P00085000
|
5 | 85.00 | 82.50 | 0.575 | 282.500 | 109.82 |
| 2017-02-07 | 2017-05-05 |
UNP170519P00097500
UNP170519P00100000
|
5 | 100.00 | 97.50 | 0.57 | 275.000 | 107.05 |
| 2017-05-11 | 2017-08-07 |
UNP170818P00097500
UNP170818P00100000
|
4 | 100.00 | 97.50 | 0.410 | 62.000 | 103.9 |
| 2017-08-08 | 2017-11-03 |
UNP171117P00095000
UNP171117P00097500
|
5 | 97.50 | 95.00 | 0.615 | 345.000 | 115.63 |
| 2017-11-07 | 2018-02-02 |
UNP180216P00105000
UNP180216P00110000
|
2 | 110.00 | 105.00 | 1.14 | 220.00 | 134.27 |
| 2018-02-06 | 2018-05-04 |
UNP180518P00115000
UNP180518P00120000
|
2 | 120.00 | 115.00 | 1.095 | 208.000 | 143.8 |
| 2018-05-09 | 2018-08-06 |
UNP180817P00125000
UNP180817P00130000
|
2 | 130.00 | 125.00 | 1.015 | 202.000 | 149.46 |
| 2018-09-14 | 2018-12-10 |
UNP181221P00145000
UNP181221P00150000
|
2 | 150.00 | 145.00 | 1.13 | -198.00 | 132.54 |
| 2019-02-06 | 2019-05-06 |
UNP190517P00145000
UNP190517P00150000
|
2 | 150.00 | 145.00 | 1.045 | 210.000 | 174.62 |
| 2019-05-07 | 2019-08-02 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 1.250 | 163.000 | 166.25 |
| 2019-08-06 | 2019-11-01 |
UNP191115P00150000
UNP191115P00155000
|
2 | 155.00 | 150.00 | 1.100 | 212.000 | 176.27 |
| 2019-11-12 | 2020-02-07 |
UNP200221P00160000
UNP200221P00165000
|
2 | 165.00 | 160.00 | 1.20 | 222.000 | 181.72 |
| 2020-02-10 | 2020-05-07 |
UNP200515P00170000
UNP200515P00175000
|
2 | 175.00 | 170.00 | 1.25 | -680.00 | 151.24 |
| 2020-05-12 | 2020-08-07 |
UNP200821P00135000
UNP200821P00140000
|
2 | 140.00 | 135.00 | 1.350 | 268.000 | 191.57 |
| 2020-08-12 | 2020-11-09 |
UNP201120P00170000
UNP201120P00175000
|
3 | 175.00 | 170.00 | 1.725 | 498.000 | 203.39 |
| 2020-11-10 | 2021-02-05 |
UNP210219P00180000
UNP210219P00185000
|
2 | 185.00 | 180.00 | 1.125 | 208.000 | 209.06 |
| 2021-02-09 | 2021-05-07 |
UNP210521P00185000
UNP210521P00190000
|
2 | 190.00 | 185.00 | 1.55 | 315.000 | 221.52 |
| 2021-05-11 | 2021-08-06 |
UNP210820P00205000
UNP210820P00210000
|
2 | 210.00 | 205.00 | 1.15 | 192.000 | 223.71 |
| 2021-08-10 | 2021-11-05 |
UNP211119P00200000
UNP211119P00205000
|
2 | 205.00 | 200.00 | 1.025 | 201.000 | 241.31 |
| 2021-11-09 | 2022-02-04 |
UNP220218P00220000
UNP220218P00225000
|
2 | 225.00 | 220.00 | 1.175 | 198.000 | 251.19 |
| 2022-02-08 | 2022-05-06 |
UNP220520P00220000
UNP220520P00225000
|
2 | 225.00 | 220.00 | 1.10 | -50.00 | 213.58 |
| 2022-05-10 | 2022-08-05 |
UNP220819P00200000
UNP220819P00205000
|
2 | 205.00 | 200.00 | 1.35 | 260.000 | 238.52 |
| 2022-08-09 | 2022-11-04 |
UNP221118P00210000
UNP221118P00215000
|
2 | 215.00 | 210.00 | 1.30 | -680.00 | 210.58 |
| 2022-11-08 | 2023-02-03 |
UNP230217P00185000
UNP230217P00190000
|
2 | 190.00 | 185.00 | 1.20 | 235.000 | 201.59 |
| 2023-02-07 | 2023-05-05 |
UNP230519P00190000
UNP230519P00195000
|
2 | 195.00 | 190.00 | 1.10 | 70.00 | 198.97 |
| 2023-05-09 | 2023-08-04 |
UNP230818P00185000
UNP230818P00190000
|
2 | 190.00 | 185.00 | 1.30 | 250.000 | 225.26 |
| 2023-08-08 | 2023-11-03 |
UNP231117P00210000
UNP231117P00215000
|
2 | 215.00 | 210.00 | 1.10 | -245.000 | 219.21 |
| 2023-11-07 | 2024-02-02 |
UNP240216P00195000
UNP240216P00200000
|
2 | 200.00 | 195.00 | 1.05 | 210.00 | 246.59 |
| 2024-02-06 | 2024-05-03 |
UNP240517P00235000
UNP240517P00240000
|
2 | 240.00 | 235.00 | 1.30 | 30.00 | 244.97 |
| 2024-05-07 | 2024-08-02 |
UNP240816P00225000
UNP240816P00230000
|
2 | 230.00 | 225.00 | 1.05 | 150.000 | 244.53 |
| 2024-08-12 | 2024-11-07 |
UNP241115P00220000
UNP241115P00225000
|
2 | 225.00 | 220.00 | 1.45 | 230.00 | 235.57 |
| 2024-11-12 | 2025-02-07 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.10 | 230.00 | 245.55 |
| 2025-02-07 | 2025-05-05 |
UNP250516P00225000
UNP250516P00230000
|
2 | 230.00 | 225.00 | 1.10 | -610.00 | 231.42 |
| 2025-05-06 | 2025-08-01 |
UNP250815P00195000
UNP250815P00200000
|
2 | 200.00 | 195.00 | 1.20 | 225.000 | 220.78 |