| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-05-19 |
UNP080517P00115000
UNP080517P00120000
|
3 | 120.00 | 115.00 | 1.90 | 0 | 153 |
| 2008-08-13 | 2008-11-24 |
UNP081122P00070000
UNP081122P00072500
|
6 | 72.50 | 70.00 | 0.90 | -1500.00 | 47.5 |
| 2009-08-12 | 2009-11-23 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.275 | 0 | 65.05 |
| 2010-02-11 | 2010-05-24 |
UNP100522P00055000
UNP100522P00060000
|
2 | 60.00 | 55.00 | 1.325 | 0 | 69.75 |
| 2010-08-11 | 2010-11-22 |
UNP101120P00067500
UNP101120P00070000
|
5 | 70.00 | 67.50 | 0.745 | 0 | 91.82 |
| 2011-02-10 | 2011-05-23 |
UNP110521P00090000
UNP110521P00095000
|
2 | 95.00 | 90.00 | 1.52 | 0 | 101.99 |
| 2011-08-10 | 2011-11-21 |
UNP111119P00080000
UNP111119P00085000
|
3 | 85.00 | 80.00 | 1.70 | 0 | 102.04 |
| 2012-02-08 | 2012-05-21 |
UNP120519P00105000
UNP120519P00110000
|
2 | 110.00 | 105.00 | 1.425 | -566.00 | 107.17 |
| 2012-08-08 | 2012-11-19 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.240 | 0 | 117.56 |
| 2013-02-06 | 2013-05-20 |
UNP130518P00125000
UNP130518P00130000
|
2 | 130.00 | 125.00 | 1.54 | 0 | 159.91 |
| 2013-08-07 | 2013-11-18 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.625 | 0 | 159.49 |
| 2013-11-18 | 2014-02-24 |
UNP140222P00150000
UNP140222P00155000
|
2 | 155.00 | 150.00 | 1.47 | 0 | 179.12 |
| 2014-05-07 | 2014-08-18 |
UNP140816P00175000
UNP140816P00180000
|
2 | 180.00 | 175.00 | 1.18 | -1000.00 | 101.99 |
| 2014-08-18 | 2014-11-24 |
UNP141122P00097500
UNP141122P00100000
|
5 | 100.00 | 97.50 | 0.620 | 0 | 121.85 |
| 2015-02-03 | 2015-05-15 |
UNP150515P00110000
UNP150515P00115000
|
2 | 115.00 | 110.00 | 1.200 | -760.000 | 103.83 |
| 2015-05-15 | 2015-08-21 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.365 | -732.000 | 86.45 |
| 2015-10-06 | 2016-01-15 |
UNP160115P00087500
UNP160115P00090000
|
5 | 90.00 | 87.50 | 0.755 | -760.000 | 74.11 |
| 2016-02-09 | 2016-05-20 |
UNP160520P00072500
UNP160520P00075000
|
6 | 75.00 | 72.50 | 0.900 | 537.000 | 82.41 |
| 2016-08-09 | 2016-11-18 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.775 | 377.500 | 99.83 |
| 2017-02-07 | 2017-05-19 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.625 | 327.000 | 107.05 |
| 2017-06-06 | 2017-09-15 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.40 | 280.000 | 113.4 |
| 2017-10-10 | 2018-01-19 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.57 | 317.000 | 141.25 |
| 2018-02-06 | 2018-05-18 |
UNP180518P00120000
UNP180518P00125000
|
2 | 125.00 | 120.00 | 1.600 | 326.000 | 143.8 |
| 2018-06-12 | 2018-09-21 |
UNP180921P00135000
UNP180921P00140000
|
2 | 140.00 | 135.00 | 1.365 | 277.000 | 164.99 |
| 2018-10-09 | 2019-01-18 |
UNP190118P00150000
UNP190118P00155000
|
2 | 155.00 | 150.00 | 1.215 | 244.000 | 158.34 |
| 2019-02-05 | 2019-05-17 |
UNP190517P00150000
UNP190517P00155000
|
2 | 155.00 | 150.00 | 1.40 | 230.00 | 174.62 |
| 2019-06-11 | 2019-09-20 |
UNP190920P00160000
UNP190920P00165000
|
2 | 165.00 | 160.00 | 1.525 | 94.000 | 166.38 |
| 2019-10-08 | 2020-01-17 |
UNP200117P00140000
UNP200117P00145000
|
2 | 145.00 | 140.00 | 1.625 | 325.000 | 185.32 |
| 2020-02-04 | 2020-05-15 |
UNP200515P00170000
UNP200515P00175000
|
2 | 175.00 | 170.00 | 1.425 | -715.000 | 151.24 |
| 2020-05-15 | 2020-08-21 |
UNP200821P00140000
UNP200821P00145000
|
3 | 145.00 | 140.00 | 1.925 | 594.000 | 191.57 |
| 2020-09-11 | 2020-12-18 |
UNP201218P00185000
UNP201218P00190000
|
2 | 190.00 | 185.00 | 1.45 | 299.000 | 203.6 |
| 2021-02-09 | 2021-05-21 |
UNP210521P00190000
UNP210521P00195000
|
2 | 195.00 | 190.00 | 1.55 | 308.000 | 221.52 |
| 2021-06-09 | 2021-09-17 |
UNP210917P00200000
UNP210917P00210000
|
1 | 210.00 | 200.00 | 2.450 | -572.500 | 201.47 |
| 2021-10-12 | 2022-01-21 |
UNP220121P00200000
UNP220121P00205000
|
2 | 205.00 | 200.00 | 1.575 | 315.000 | 246.33 |
| 2022-02-08 | 2022-05-20 |
UNP220520P00230000
UNP220520P00235000
|
2 | 235.00 | 230.00 | 1.600 | -670.000 | 213.58 |
| 2022-08-09 | 2022-11-18 |
UNP221118P00215000
UNP221118P00220000
|
2 | 220.00 | 215.00 | 1.60 | -670.00 | 210.58 |
| 2023-02-07 | 2023-05-19 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 1.70 | -1020.00 | 198.97 |
| 2023-08-08 | 2023-11-17 |
UNP231117P00220000
UNP231117P00225000
|
3 | 225.00 | 220.00 | 1.75 | -1012.500 | 219.21 |
| 2023-12-05 | 2024-03-15 |
UNP240315P00220000
UNP240315P00230000
|
1 | 230.00 | 220.00 | 3.20 | 310.00 | 244.13 |
| 2024-03-15 | 2024-06-21 |
UNP240621P00235000
UNP240621P00240000
|
3 | 240.00 | 235.00 | 1.75 | -1065.00 | 226.11 |
| 2024-07-09 | 2024-10-18 |
UNP241018P00215000
UNP241018P00220000
|
3 | 220.00 | 215.00 | 1.85 | 480.000 | 244.1 |
| 2024-11-12 | 2025-02-21 |
UNP250221P00230000
UNP250221P00235000
|
3 | 235.00 | 230.00 | 1.70 | 705.000 | 245.55 |
| 2025-03-11 | 2025-06-20 |
UNP250620P00225000
UNP250620P00230000
|
2 | 230.00 | 225.00 | 1.45 | -560.00 | 222.51 |