| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-04-03 |
UNP080517P00115000
UNP080517P00120000
|
3 | 120.00 | 115.00 | 1.90 | 345.000 | 153 |
| 2008-05-07 | 2008-07-03 |
UNP080816P00135000
UNP080816P00140000
|
3 | 140.00 | 135.00 | 1.75 | -1500.00 | 76.87 |
| 2008-08-13 | 2008-10-09 |
UNP081122P00070000
UNP081122P00072500
|
6 | 72.50 | 70.00 | 0.90 | -840.00 | 47.5 |
| 2009-08-12 | 2009-10-08 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.275 | 75.000 | 65.05 |
| 2009-10-08 | 2009-12-04 |
UNP100116P00050000
UNP100116P00055000
|
2 | 55.00 | 50.00 | 1.325 | 220.000 | 65.57 |
| 2010-02-11 | 2010-04-09 |
UNP100522P00055000
UNP100522P00060000
|
2 | 60.00 | 55.00 | 1.325 | 240.000 | 69.75 |
| 2010-05-12 | 2010-07-08 |
UNP100821P00070000
UNP100821P00072500
|
5 | 72.50 | 70.00 | 0.745 | -212.500 | 74.26 |
| 2010-08-11 | 2010-10-07 |
UNP101120P00067500
UNP101120P00070000
|
5 | 70.00 | 67.50 | 0.745 | 325.000 | 91.82 |
| 2010-10-14 | 2010-12-10 |
UNP110122P00075000
UNP110122P00080000
|
2 | 80.00 | 75.00 | 1.14 | 197.000 | 94.51 |
| 2011-02-10 | 2011-04-08 |
UNP110521P00090000
UNP110521P00095000
|
2 | 95.00 | 90.00 | 1.52 | -9.000 | 101.99 |
| 2011-05-11 | 2011-07-07 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.765 | 247.500 | 85.69 |
| 2011-08-10 | 2011-10-06 |
UNP111119P00080000
UNP111119P00085000
|
3 | 85.00 | 80.00 | 1.70 | 138.00 | 102.04 |
| 2011-10-12 | 2011-12-08 |
UNP120121P00085000
UNP120121P00087500
|
5 | 87.50 | 85.00 | 0.825 | 277.500 | 112.84 |
| 2012-02-08 | 2012-04-05 |
UNP120519P00105000
UNP120519P00110000
|
2 | 110.00 | 105.00 | 1.425 | -149.000 | 107.17 |
| 2012-05-09 | 2012-07-05 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.265 | 201.000 | 125.01 |
| 2012-08-08 | 2012-10-04 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.240 | 94.000 | 117.56 |
| 2012-10-10 | 2012-12-06 |
UNP130119P00110000
UNP130119P00115000
|
2 | 115.00 | 110.00 | 1.330 | 159.000 | 132.49 |
| 2013-02-06 | 2013-04-04 |
UNP130518P00125000
UNP130518P00130000
|
2 | 130.00 | 125.00 | 1.54 | 193.000 | 159.91 |
| 2013-05-08 | 2013-07-05 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.45 | 111.000 | 157.93 |
| 2013-08-07 | 2013-10-03 |
UNP131116P00150000
UNP131116P00155000
|
2 | 155.00 | 150.00 | 1.625 | -38.000 | 159.49 |
| 2013-10-09 | 2013-12-05 |
UNP140118P00140000
UNP140118P00145000
|
2 | 145.00 | 140.00 | 1.30 | 227.000 | 167.84 |
| 2014-02-05 | 2014-04-03 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.35 | 248.000 | 195.16 |
| 2014-05-07 | 2014-07-03 |
UNP140816P00175000
UNP140816P00180000
|
2 | 180.00 | 175.00 | 1.18 | -1000.00 | 101.99 |
| 2014-08-13 | 2014-10-09 |
UNP141122P00095000
UNP141122P00097500
|
5 | 97.50 | 95.00 | 0.715 | 210.000 | 121.85 |
| 2014-10-09 | 2014-12-05 |
UNP150117P00097500
UNP150117P00100000
|
5 | 100.00 | 97.50 | 0.660 | 312.500 | 111.9 |
| 2015-02-03 | 2015-04-01 |
UNP150515P00110000
UNP150515P00115000
|
2 | 115.00 | 110.00 | 1.200 | -435.000 | 103.83 |
| 2015-05-13 | 2015-07-09 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.54 | -218.00 | 86.45 |
| 2015-08-11 | 2015-10-07 |
UNP151120P00085000
UNP151120P00090000
|
2 | 90.00 | 85.00 | 1.615 | 156.000 | 86.74 |
| 2015-10-07 | 2015-12-03 |
UNP160115P00090000
UNP160115P00092500
|
6 | 92.50 | 90.00 | 0.85 | -945.000 | 74.11 |
| 2016-02-09 | 2016-04-06 |
UNP160520P00072500
UNP160520P00075000
|
6 | 75.00 | 72.50 | 0.900 | 189.000 | 82.41 |
| 2016-05-10 | 2016-07-06 |
UNP160819P00080000
UNP160819P00082500
|
5 | 82.50 | 80.00 | 0.760 | 150.000 | 95.68 |
| 2016-08-09 | 2016-10-05 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.775 | 255.000 | 99.83 |
| 2016-10-11 | 2016-12-07 |
UNP170120P00090000
UNP170120P00092500
|
5 | 92.50 | 90.00 | 0.725 | 305.000 | 108.6 |
| 2017-02-07 | 2017-04-05 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.625 | 49.000 | 107.05 |
| 2017-05-09 | 2017-07-05 |
UNP170818P00100000
UNP170818P00105000
|
2 | 105.00 | 100.00 | 1.295 | 47.000 | 103.9 |
| 2017-08-08 | 2017-10-04 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.805 | 355.000 | 115.63 |
| 2017-10-10 | 2017-12-06 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.57 | 288.000 | 141.25 |
| 2017-12-06 | 2018-02-01 |
UNP180316P00120000
UNP180316P00125000
|
3 | 125.00 | 120.00 | 1.745 | 280.500 | 137.16 |
| 2018-02-06 | 2018-04-04 |
UNP180518P00120000
UNP180518P00125000
|
2 | 125.00 | 120.00 | 1.600 | 148.000 | 143.8 |
| 2018-05-08 | 2018-07-05 |
UNP180817P00125000
UNP180817P00130000
|
2 | 130.00 | 125.00 | 1.320 | 182.000 | 149.46 |
| 2018-08-07 | 2018-10-03 |
UNP181116P00140000
UNP181116P00145000
|
2 | 145.00 | 140.00 | 1.475 | 255.000 | 151.42 |
| 2018-10-09 | 2018-12-06 |
UNP190118P00150000
UNP190118P00155000
|
2 | 155.00 | 150.00 | 1.215 | -217.000 | 158.34 |
| 2019-02-05 | 2019-04-03 |
UNP190517P00150000
UNP190517P00155000
|
2 | 155.00 | 150.00 | 1.40 | 203.000 | 174.62 |
| 2019-05-07 | 2019-07-03 |
UNP190816P00165000
UNP190816P00170000
|
2 | 170.00 | 165.00 | 1.625 | 15.000 | 166.25 |
| 2019-08-06 | 2019-10-02 |
UNP191115P00155000
UNP191115P00160000
|
2 | 160.00 | 155.00 | 1.425 | -300.000 | 176.27 |
| 2019-10-08 | 2019-12-04 |
UNP200117P00140000
UNP200117P00145000
|
2 | 145.00 | 140.00 | 1.625 | 292.000 | 185.32 |
| 2020-02-04 | 2020-04-01 |
UNP200515P00170000
UNP200515P00175000
|
2 | 175.00 | 170.00 | 1.425 | -615.000 | 151.24 |
| 2020-05-12 | 2020-07-08 |
UNP200821P00140000
UNP200821P00145000
|
2 | 145.00 | 140.00 | 1.525 | 203.000 | 191.57 |
| 2020-08-12 | 2020-10-08 |
UNP201120P00180000
UNP201120P00185000
|
2 | 185.00 | 180.00 | 1.625 | 167.000 | 203.39 |
| 2020-10-08 | 2020-12-04 |
UNP210115P00190000
UNP210115P00195000
|
3 | 195.00 | 190.00 | 1.675 | 192.000 | 216.6 |
| 2021-02-09 | 2021-04-07 |
UNP210521P00190000
UNP210521P00195000
|
2 | 195.00 | 190.00 | 1.55 | 247.000 | 221.52 |
| 2021-05-11 | 2021-07-07 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 1.775 | 186.000 | 223.71 |
| 2021-07-07 | 2021-09-02 |
UNP211015P00210000
UNP211015P00220000
|
1 | 220.00 | 210.00 | 2.750 | -104.500 | 225.16 |
| 2021-09-07 | 2021-11-03 |
UNP211217P00195000
UNP211217P00200000
|
2 | 200.00 | 195.00 | 1.20 | 221.000 | 242.69 |
| 2021-11-09 | 2022-01-05 |
UNP220218P00230000
UNP220218P00235000
|
3 | 235.00 | 230.00 | 1.775 | 322.500 | 251.19 |
| 2022-02-08 | 2022-04-06 |
UNP220520P00230000
UNP220520P00235000
|
2 | 235.00 | 230.00 | 1.600 | 50.000 | 213.58 |
| 2022-04-06 | 2022-06-02 |
UNP220715P00230000
UNP220715P00235000
|
3 | 235.00 | 230.00 | 1.80 | -390.00 | 209.13 |
| 2022-08-09 | 2022-10-05 |
UNP221118P00215000
UNP221118P00220000
|
2 | 220.00 | 215.00 | 1.60 | -470.00 | 210.58 |
| 2022-10-11 | 2022-12-07 |
UNP230120P00180000
UNP230120P00185000
|
3 | 185.00 | 180.00 | 1.70 | 397.500 | 208.66 |
| 2023-02-07 | 2023-04-05 |
UNP230519P00200000
UNP230519P00205000
|
3 | 205.00 | 200.00 | 1.70 | -510.00 | 198.97 |
| 2023-05-09 | 2023-07-05 |
UNP230818P00190000
UNP230818P00195000
|
2 | 195.00 | 190.00 | 1.60 | 135.000 | 225.26 |
| 2023-08-08 | 2023-10-04 |
UNP231117P00220000
UNP231117P00225000
|
3 | 225.00 | 220.00 | 1.75 | -900.00 | 219.21 |
| 2023-10-10 | 2023-12-06 |
UNP240119P00195000
UNP240119P00200000
|
2 | 200.00 | 195.00 | 1.50 | 380.00 | 239.27 |
| 2023-12-06 | 2024-02-01 |
UNP240315P00220000
UNP240315P00230000
|
1 | 230.00 | 220.00 | 3.25 | 270.000 | 244.13 |
| 2024-02-06 | 2024-04-03 |
UNP240517P00240000
UNP240517P00245000
|
3 | 245.00 | 240.00 | 1.70 | -195.00 | 244.97 |
| 2024-05-07 | 2024-07-03 |
UNP240816P00235000
UNP240816P00240000
|
3 | 240.00 | 235.00 | 1.80 | -750.00 | 244.53 |
| 2024-07-09 | 2024-09-04 |
UNP241018P00215000
UNP241018P00220000
|
3 | 220.00 | 215.00 | 1.85 | 562.500 | 244.1 |
| 2024-10-08 | 2024-12-04 |
UNP250117P00220000
UNP250117P00230000
|
1 | 230.00 | 220.00 | 2.70 | 65.00 | 234.26 |
| 2025-02-04 | 2025-04-02 |
UNP250516P00235000
UNP250516P00240000
|
3 | 240.00 | 235.00 | 1.90 | -75.00 | 231.42 |
| 2025-04-09 | 2025-06-05 |
UNP250718P00215000
UNP250718P00220000
|
3 | 220.00 | 215.00 | 1.90 | 60.00 | 224.87 |
| 2025-06-10 | 2025-08-06 |
UNP250919P00210000
UNP250919P00220000
|
1 | 220.00 | 210.00 | 2.80 | 47.500 | 0 |