| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-05-13 |
UNP080517P00115000
UNP080517P00120000
|
3 | 120.00 | 115.00 | 1.90 | 577.500 | 153 |
| 2008-05-13 | 2008-08-18 |
UNP080816P00140000
UNP080816P00145000
|
3 | 145.00 | 140.00 | 1.75 | -1500.00 | 76.87 |
| 2008-08-18 | 2008-11-24 |
UNP081122P00070000
UNP081122P00072500
|
6 | 72.50 | 70.00 | 0.90 | -1500.00 | 47.5 |
| 2009-08-12 | 2009-11-17 |
UNP091121P00050000
UNP091121P00055000
|
2 | 55.00 | 50.00 | 1.275 | 255.000 | 65.05 |
| 2009-11-17 | 2010-02-22 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.150 | 0 | 66.57 |
| 2010-05-12 | 2010-08-17 |
UNP100821P00070000
UNP100821P00072500
|
5 | 72.50 | 70.00 | 0.745 | 330.000 | 74.26 |
| 2010-08-17 | 2010-11-22 |
UNP101120P00070000
UNP101120P00072500
|
6 | 72.50 | 70.00 | 0.885 | 0 | 91.82 |
| 2011-02-10 | 2011-05-18 |
UNP110521P00090000
UNP110521P00095000
|
2 | 95.00 | 90.00 | 1.52 | 304.00 | 101.99 |
| 2011-08-10 | 2011-11-15 |
UNP111119P00080000
UNP111119P00085000
|
3 | 85.00 | 80.00 | 1.70 | 502.500 | 102.04 |
| 2011-11-15 | 2012-02-21 |
UNP120218P00097500
UNP120218P00100000
|
6 | 100.00 | 97.50 | 0.850 | 0 | 110.99 |
| 2012-05-09 | 2012-08-14 |
UNP120818P00100000
UNP120818P00105000
|
2 | 105.00 | 100.00 | 1.265 | 251.000 | 125.01 |
| 2012-08-14 | 2012-11-19 |
UNP121117P00110000
UNP121117P00115000
|
2 | 115.00 | 110.00 | 1.235 | 0 | 117.56 |
| 2013-02-06 | 2013-05-14 |
UNP130518P00125000
UNP130518P00130000
|
2 | 130.00 | 125.00 | 1.54 | 309.000 | 159.91 |
| 2013-05-14 | 2013-08-19 |
UNP130817P00145000
UNP130817P00150000
|
2 | 150.00 | 145.00 | 1.275 | 0 | 157.93 |
| 2013-10-09 | 2014-01-14 |
UNP140118P00140000
UNP140118P00145000
|
2 | 145.00 | 140.00 | 1.30 | 259.000 | 167.84 |
| 2014-02-05 | 2014-05-13 |
UNP140517P00160000
UNP140517P00165000
|
2 | 165.00 | 160.00 | 1.35 | 269.000 | 195.16 |
| 2014-05-13 | 2014-08-18 |
UNP140816P00180000
UNP140816P00185000
|
2 | 185.00 | 180.00 | 1.160 | -1000.00 | 101.99 |
| 2014-08-18 | 2014-11-24 |
UNP141122P00097500
UNP141122P00100000
|
5 | 100.00 | 97.50 | 0.620 | 0 | 121.85 |
| 2015-02-03 | 2015-05-11 |
UNP150515P00110000
UNP150515P00115000
|
2 | 115.00 | 110.00 | 1.200 | -720.000 | 103.83 |
| 2015-05-13 | 2015-08-18 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.54 | -683.000 | 86.45 |
| 2015-10-06 | 2016-01-11 |
UNP160115P00087500
UNP160115P00090000
|
5 | 90.00 | 87.50 | 0.755 | -885.000 | 74.11 |
| 2016-02-09 | 2016-05-16 |
UNP160520P00072500
UNP160520P00075000
|
6 | 75.00 | 72.50 | 0.900 | 531.000 | 82.41 |
| 2016-05-16 | 2016-08-19 |
UNP160819P00077500
UNP160819P00080000
|
6 | 80.00 | 77.50 | 0.930 | 555.000 | 95.68 |
| 2016-09-06 | 2016-12-12 |
UNP161216P00090000
UNP161216P00092500
|
5 | 92.50 | 90.00 | 0.73 | 365.000 | 103.31 |
| 2017-02-07 | 2017-05-15 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.625 | 323.000 | 107.05 |
| 2017-05-15 | 2017-08-18 |
UNP170818P00100000
UNP170818P00105000
|
2 | 105.00 | 100.00 | 1.11 | 0.000 | 103.9 |
| 2017-09-05 | 2017-12-11 |
UNP171215P00097500
UNP171215P00100000
|
5 | 100.00 | 97.50 | 0.725 | 362.500 | 130.6 |
| 2017-12-11 | 2018-03-16 |
UNP180316P00120000
UNP180316P00125000
|
2 | 125.00 | 120.00 | 1.425 | 287.000 | 137.16 |
| 2018-05-08 | 2018-08-13 |
UNP180817P00125000
UNP180817P00130000
|
2 | 130.00 | 125.00 | 1.320 | 264.000 | 149.46 |
| 2018-08-13 | 2018-11-16 |
UNP181116P00140000
UNP181116P00145000
|
2 | 145.00 | 140.00 | 1.580 | 315.000 | 151.42 |
| 2019-02-05 | 2019-05-13 |
UNP190517P00150000
UNP190517P00155000
|
2 | 155.00 | 150.00 | 1.40 | 279.000 | 174.62 |
| 2019-05-13 | 2019-08-16 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 1.450 | 280.000 | 166.25 |
| 2019-10-08 | 2020-01-13 |
UNP200117P00140000
UNP200117P00145000
|
2 | 145.00 | 140.00 | 1.625 | 328.000 | 185.32 |
| 2020-02-04 | 2020-05-11 |
UNP200515P00170000
UNP200515P00175000
|
2 | 175.00 | 170.00 | 1.425 | -675.000 | 151.24 |
| 2020-05-12 | 2020-08-17 |
UNP200821P00140000
UNP200821P00145000
|
2 | 145.00 | 140.00 | 1.525 | 273.000 | 191.57 |
| 2020-08-17 | 2020-11-20 |
UNP201120P00180000
UNP201120P00185000
|
3 | 185.00 | 180.00 | 2.050 | 615.000 | 203.39 |
| 2021-02-09 | 2021-05-17 |
UNP210521P00190000
UNP210521P00195000
|
2 | 195.00 | 190.00 | 1.55 | 307.000 | 221.52 |
| 2021-05-17 | 2021-08-20 |
UNP210820P00210000
UNP210820P00215000
|
2 | 215.00 | 210.00 | 1.525 | 310.000 | 223.71 |
| 2021-09-07 | 2021-12-13 |
UNP211217P00195000
UNP211217P00200000
|
2 | 200.00 | 195.00 | 1.20 | 240.000 | 242.69 |
| 2021-12-13 | 2022-03-18 |
UNP220318P00225000
UNP220318P00230000
|
2 | 230.00 | 225.00 | 1.425 | 285.000 | 261.32 |
| 2022-04-05 | 2022-07-11 |
UNP220715P00240000
UNP220715P00245000
|
3 | 245.00 | 240.00 | 1.70 | -1110.00 | 209.13 |
| 2022-08-09 | 2022-11-14 |
UNP221118P00215000
UNP221118P00220000
|
2 | 220.00 | 215.00 | 1.60 | -180.00 | 210.58 |
| 2022-11-14 | 2023-02-17 |
UNP230217P00205000
UNP230217P00210000
|
2 | 210.00 | 205.00 | 1.55 | -740.00 | 201.59 |
| 2023-03-07 | 2023-06-12 |
UNP230616P00195000
UNP230616P00200000
|
2 | 200.00 | 195.00 | 1.65 | -20.000 | 204.67 |
| 2023-08-08 | 2023-11-13 |
UNP231117P00220000
UNP231117P00225000
|
3 | 225.00 | 220.00 | 1.75 | -1050.00 | 219.21 |
| 2023-11-13 | 2024-02-16 |
UNP240216P00200000
UNP240216P00205000
|
2 | 205.00 | 200.00 | 1.60 | 320.00 | 246.59 |
| 2024-03-12 | 2024-06-17 |
UNP240621P00240000
UNP240621P00245000
|
2 | 245.00 | 240.00 | 1.55 | -460.00 | 226.11 |
| 2024-06-17 | 2024-09-20 |
UNP240920P00210000
UNP240920P00215000
|
2 | 215.00 | 210.00 | 1.50 | 300.000 | 245.39 |
| 2024-10-08 | 2025-01-13 |
UNP250117P00220000
UNP250117P00230000
|
1 | 230.00 | 220.00 | 2.70 | -92.500 | 234.26 |
| 2025-02-04 | 2025-05-12 |
UNP250516P00235000
UNP250516P00240000
|
3 | 240.00 | 235.00 | 1.90 | -690.00 | 231.42 |
| 2025-05-12 | 2025-08-15 |
UNP250815P00220000
UNP250815P00225000
|
2 | 225.00 | 220.00 | 1.65 | -550.00 | 220.78 |