| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-05-19 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.30 | 0 | 153 |
| 2008-08-19 | 2008-11-24 |
UNP081122P00075000
UNP081122P00077500
|
7 | 77.50 | 75.00 | 1.20 | -1750.00 | 47.5 |
| 2009-08-12 | 2009-11-23 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.025 | 0 | 65.05 |
| 2010-02-10 | 2010-05-24 |
UNP100522P00060000
UNP100522P00062500
|
7 | 62.50 | 60.00 | 1.20 | 0 | 69.75 |
| 2010-08-11 | 2010-11-22 |
UNP101120P00072500
UNP101120P00075000
|
7 | 75.00 | 72.50 | 1.125 | 0 | 91.82 |
| 2011-02-09 | 2011-05-23 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.810 | 0 | 101.99 |
| 2011-08-10 | 2011-11-21 |
UNP111119P00085000
UNP111119P00090000
|
3 | 90.00 | 85.00 | 2.225 | 0 | 102.04 |
| 2012-02-08 | 2012-05-21 |
UNP120519P00110000
UNP120519P00115000
|
3 | 115.00 | 110.00 | 2.075 | -1500.00 | 107.17 |
| 2012-08-08 | 2012-11-19 |
UNP121117P00115000
UNP121117P00120000
|
3 | 120.00 | 115.00 | 1.750 | -732.00 | 117.56 |
| 2013-02-06 | 2013-05-20 |
UNP130518P00125000
UNP130518P00130000
|
2 | 130.00 | 125.00 | 1.54 | 0 | 159.91 |
| 2013-08-07 | 2013-11-18 |
UNP131116P00155000
UNP131116P00160000
|
3 | 160.00 | 155.00 | 2.20 | -153.00 | 159.49 |
| 2013-11-18 | 2014-02-24 |
UNP140222P00155000
UNP140222P00160000
|
3 | 160.00 | 155.00 | 2.15 | 0 | 179.12 |
| 2014-05-07 | 2014-08-18 |
UNP140816P00180000
UNP140816P00185000
|
3 | 185.00 | 180.00 | 1.725 | -1500.00 | 101.99 |
| 2014-08-18 | 2014-11-24 |
UNP141122P00097500
UNP141122P00100000
|
5 | 100.00 | 97.50 | 0.620 | 0 | 121.85 |
| 2015-02-03 | 2015-05-15 |
UNP150515P00115000
UNP150515P00120000
|
3 | 120.00 | 115.00 | 1.725 | -997.500 | 103.83 |
| 2015-05-15 | 2015-08-21 |
UNP150821P00095000
UNP150821P00100000
|
2 | 100.00 | 95.00 | 1.365 | -732.000 | 86.45 |
| 2015-10-06 | 2016-01-15 |
UNP160115P00090000
UNP160115P00092500
|
6 | 92.50 | 90.00 | 1.025 | -1065.000 | 74.11 |
| 2016-02-09 | 2016-05-20 |
UNP160520P00075000
UNP160520P00077500
|
7 | 77.50 | 75.00 | 1.075 | 756.000 | 82.41 |
| 2016-08-09 | 2016-11-18 |
UNP161118P00090000
UNP161118P00092500
|
6 | 92.50 | 90.00 | 0.98 | 567.000 | 99.83 |
| 2017-02-07 | 2017-05-19 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.625 | 327.000 | 107.05 |
| 2017-06-06 | 2017-09-15 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.40 | 280.000 | 113.4 |
| 2017-10-10 | 2018-01-19 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.57 | 317.000 | 141.25 |
| 2018-02-06 | 2018-05-18 |
UNP180518P00125000
UNP180518P00130000
|
3 | 130.00 | 125.00 | 2.000 | 537.000 | 143.8 |
| 2018-06-12 | 2018-09-21 |
UNP180921P00140000
UNP180921P00145000
|
3 | 145.00 | 140.00 | 1.925 | 573.000 | 164.99 |
| 2018-10-09 | 2019-01-18 |
UNP190118P00155000
UNP190118P00160000
|
3 | 160.00 | 155.00 | 1.775 | 36.000 | 158.34 |
| 2019-02-05 | 2019-05-17 |
UNP190517P00155000
UNP190517P00160000
|
3 | 160.00 | 155.00 | 1.90 | 652.500 | 174.62 |
| 2019-06-11 | 2019-09-20 |
UNP190920P00165000
UNP190920P00170000
|
3 | 170.00 | 165.00 | 1.95 | -157.500 | 166.38 |
| 2019-10-08 | 2020-01-17 |
UNP200117P00145000
UNP200117P00150000
|
3 | 150.00 | 145.00 | 1.975 | 592.500 | 185.32 |
| 2020-02-04 | 2020-05-15 |
UNP200515P00180000
UNP200515P00185000
|
3 | 185.00 | 180.00 | 2.250 | -945.000 | 151.24 |
| 2020-05-15 | 2020-08-21 |
UNP200821P00145000
UNP200821P00150000
|
3 | 150.00 | 145.00 | 2.125 | 616.500 | 191.57 |
| 2020-09-11 | 2020-12-18 |
UNP201218P00190000
UNP201218P00195000
|
3 | 195.00 | 190.00 | 1.725 | 499.500 | 203.6 |
| 2021-02-09 | 2021-05-21 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 2.05 | 618.000 | 221.52 |
| 2021-06-08 | 2021-09-17 |
UNP210917P00210000
UNP210917P00220000
|
1 | 220.00 | 210.00 | 3.725 | -670.000 | 201.47 |
| 2021-10-12 | 2022-01-21 |
UNP220121P00210000
UNP220121P00215000
|
3 | 215.00 | 210.00 | 2.400 | 703.500 | 246.33 |
| 2022-02-08 | 2022-05-20 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.325 | -787.500 | 213.58 |
| 2022-08-09 | 2022-11-18 |
UNP221118P00225000
UNP221118P00230000
|
3 | 230.00 | 225.00 | 2.30 | -825.00 | 210.58 |
| 2023-02-07 | 2023-05-19 |
UNP230519P00205000
UNP230519P00210000
|
3 | 210.00 | 205.00 | 2.10 | -870.00 | 198.97 |
| 2023-08-08 | 2023-11-17 |
UNP231117P00225000
UNP231117P00230000
|
3 | 230.00 | 225.00 | 2.10 | -870.00 | 219.21 |
| 2023-12-05 | 2024-03-15 |
UNP240315P00220000
UNP240315P00230000
|
1 | 230.00 | 220.00 | 3.20 | 310.00 | 244.13 |
| 2024-03-15 | 2024-06-21 |
UNP240621P00240000
UNP240621P00245000
|
3 | 245.00 | 240.00 | 2.05 | -855.00 | 226.11 |
| 2024-07-09 | 2024-10-18 |
UNP241018P00220000
UNP241018P00225000
|
3 | 225.00 | 220.00 | 2.35 | 705.000 | 244.1 |
| 2024-11-12 | 2025-02-21 |
UNP250221P00235000
UNP250221P00240000
|
3 | 240.00 | 235.00 | 2.15 | 607.500 | 245.55 |
| 2025-03-11 | 2025-06-20 |
UNP250620P00235000
UNP250620P00240000
|
3 | 240.00 | 235.00 | 2.20 | -915.00 | 222.51 |