| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.30 | 135.00 | 153 |
| 2008-05-07 | 2008-05-27 |
UNP080816P00140000
UNP080816P00145000
|
3 | 145.00 | 140.00 | 2.15 | 255.00 | 76.87 |
| 2008-08-19 | 2008-09-05 |
UNP081122P00075000
UNP081122P00077500
|
7 | 77.50 | 75.00 | 1.20 | -52.500 | 47.5 |
| 2008-11-12 | 2008-12-01 |
UNP090221P00055000
UNP090221P00060000
|
3 | 60.00 | 55.00 | 2.20 | -480.00 | 40.03 |
| 2009-08-12 | 2009-08-31 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.025 | 4.500 | 65.05 |
| 2009-10-07 | 2009-10-26 |
UNP100116P00050000
UNP100116P00055000
|
2 | 55.00 | 50.00 | 1.425 | 15.000 | 65.57 |
| 2009-11-11 | 2009-11-30 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.575 | 45.000 | 66.57 |
| 2010-02-10 | 2010-03-01 |
UNP100522P00060000
UNP100522P00062500
|
7 | 62.50 | 60.00 | 1.20 | 490.00 | 69.75 |
| 2010-05-12 | 2010-06-01 |
UNP100821P00072500
UNP100821P00075000
|
6 | 75.00 | 72.50 | 0.95 | -345.000 | 74.26 |
| 2010-08-11 | 2010-08-30 |
UNP101120P00072500
UNP101120P00075000
|
7 | 75.00 | 72.50 | 1.125 | -122.500 | 91.82 |
| 2010-10-13 | 2010-11-01 |
UNP110122P00080000
UNP110122P00085000
|
3 | 85.00 | 80.00 | 1.705 | 115.500 | 94.51 |
| 2010-11-10 | 2010-11-29 |
UNP110219P00085000
UNP110219P00090000
|
3 | 90.00 | 85.00 | 1.755 | -6.000 | 97.14 |
| 2011-02-09 | 2011-02-28 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.810 | 0.000 | 101.99 |
| 2011-05-11 | 2011-05-31 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.90 | 165.000 | 85.69 |
| 2011-08-10 | 2011-08-29 |
UNP111119P00085000
UNP111119P00090000
|
3 | 90.00 | 85.00 | 2.225 | 142.500 | 102.04 |
| 2011-10-12 | 2011-10-31 |
UNP120121P00090000
UNP120121P00092500
|
7 | 92.50 | 90.00 | 1.100 | 353.500 | 112.84 |
| 2011-11-09 | 2011-11-28 |
UNP120218P00097500
UNP120218P00100000
|
7 | 100.00 | 97.50 | 1.140 | 10.500 | 110.99 |
| 2012-02-08 | 2012-02-27 |
UNP120519P00110000
UNP120519P00115000
|
3 | 115.00 | 110.00 | 2.075 | -22.500 | 107.17 |
| 2012-05-09 | 2012-05-29 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.800 | 82.500 | 125.01 |
| 2012-08-08 | 2012-08-27 |
UNP121117P00115000
UNP121117P00120000
|
3 | 120.00 | 115.00 | 1.750 | 76.500 | 117.56 |
| 2012-10-10 | 2012-10-31 |
UNP130119P00115000
UNP130119P00120000
|
3 | 120.00 | 115.00 | 1.925 | 117.000 | 132.49 |
| 2012-11-07 | 2012-11-26 |
UNP130216P00115000
UNP130216P00120000
|
3 | 120.00 | 115.00 | 1.800 | 43.500 | 136.83 |
| 2013-02-06 | 2013-02-25 |
UNP130518P00125000
UNP130518P00130000
|
2 | 130.00 | 125.00 | 1.54 | 0.00 | 159.91 |
| 2013-05-08 | 2013-05-28 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 2.025 | 90.000 | 157.93 |
| 2013-08-07 | 2013-08-26 |
UNP131116P00155000
UNP131116P00160000
|
3 | 160.00 | 155.00 | 2.20 | -105.00 | 159.49 |
| 2013-10-09 | 2013-10-28 |
UNP140118P00145000
UNP140118P00150000
|
3 | 150.00 | 145.00 | 1.825 | 48.000 | 167.84 |
| 2013-11-13 | 2013-12-02 |
UNP140222P00150000
UNP140222P00155000
|
2 | 155.00 | 150.00 | 1.65 | 150.00 | 179.12 |
| 2014-02-05 | 2014-02-24 |
UNP140517P00165000
UNP140517P00170000
|
3 | 170.00 | 165.00 | 1.85 | 261.00 | 195.16 |
| 2014-05-07 | 2014-05-27 |
UNP140816P00180000
UNP140816P00185000
|
3 | 185.00 | 180.00 | 1.725 | 291.000 | 101.99 |
| 2014-08-13 | 2014-09-02 |
UNP141122P00097500
UNP141122P00100000
|
6 | 100.00 | 97.50 | 1.015 | 387.000 | 121.85 |
| 2014-10-08 | 2014-10-27 |
UNP150117P00100000
UNP150117P00105000
|
2 | 105.00 | 100.00 | 1.400 | 178.000 | 111.9 |
| 2014-11-11 | 2014-11-28 |
UNP150220P00115000
UNP150220P00120000
|
3 | 120.00 | 115.00 | 1.795 | -196.500 | 123.66 |
| 2015-02-03 | 2015-02-20 |
UNP150515P00115000
UNP150515P00120000
|
3 | 120.00 | 115.00 | 1.725 | 96.000 | 103.83 |
| 2015-05-12 | 2015-05-29 |
UNP150821P00100000
UNP150821P00105000
|
3 | 105.00 | 100.00 | 1.840 | -235.500 | 86.45 |
| 2015-08-11 | 2015-08-28 |
UNP151120P00085000
UNP151120P00090000
|
2 | 90.00 | 85.00 | 1.615 | -152.000 | 86.74 |
| 2015-10-06 | 2015-10-23 |
UNP160115P00090000
UNP160115P00092500
|
6 | 92.50 | 90.00 | 1.025 | 243.000 | 74.11 |
| 2015-11-10 | 2015-11-27 |
UNP160219P00082500
UNP160219P00085000
|
7 | 85.00 | 82.50 | 1.100 | 49.000 | 79.9 |
| 2016-02-09 | 2016-02-26 |
UNP160520P00075000
UNP160520P00077500
|
7 | 77.50 | 75.00 | 1.075 | 203.000 | 82.41 |
| 2016-05-10 | 2016-05-27 |
UNP160819P00082500
UNP160819P00085000
|
6 | 85.00 | 82.50 | 0.975 | -150.000 | 95.68 |
| 2016-08-09 | 2016-08-26 |
UNP161118P00090000
UNP161118P00092500
|
6 | 92.50 | 90.00 | 0.98 | 129.000 | 99.83 |
| 2016-09-06 | 2016-09-23 |
UNP161216P00092500
UNP161216P00095000
|
6 | 95.00 | 92.50 | 0.97 | -93.000 | 103.31 |
| 2016-10-11 | 2016-10-28 |
UNP170120P00092500
UNP170120P00095000
|
6 | 95.00 | 92.50 | 0.950 | -525.000 | 108.6 |
| 2016-11-08 | 2016-11-25 |
UNP170217P00087500
UNP170217P00090000
|
6 | 90.00 | 87.50 | 0.95 | 408.00 | 109.82 |
| 2017-02-07 | 2017-02-24 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.625 | 19.000 | 107.05 |
| 2017-03-07 | 2017-03-24 |
UNP170616P00100000
UNP170616P00105000
|
2 | 105.00 | 100.00 | 1.490 | -141.000 | 111.38 |
| 2017-05-09 | 2017-05-26 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 2.035 | 69.000 | 103.9 |
| 2017-06-06 | 2017-06-23 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.40 | 6.000 | 113.4 |
| 2017-08-08 | 2017-08-25 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.805 | 102.500 | 115.63 |
| 2017-09-05 | 2017-09-22 |
UNP171215P00100000
UNP171215P00105000
|
3 | 105.00 | 100.00 | 2.120 | 474.000 | 130.6 |
| 2017-10-10 | 2017-10-27 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.57 | 132.000 | 141.25 |
| 2017-11-07 | 2017-11-24 |
UNP180216P00110000
UNP180216P00115000
|
3 | 115.00 | 110.00 | 1.725 | 66.000 | 134.27 |
| 2017-12-05 | 2017-12-22 |
UNP180316P00120000
UNP180316P00125000
|
3 | 125.00 | 120.00 | 1.725 | 231.000 | 137.16 |
| 2018-02-06 | 2018-02-23 |
UNP180518P00125000
UNP180518P00130000
|
3 | 130.00 | 125.00 | 2.000 | 168.000 | 143.8 |
| 2018-03-06 | 2018-03-23 |
UNP180615P00125000
UNP180615P00130000
|
3 | 130.00 | 125.00 | 1.925 | 30.000 | 147.02 |
| 2018-05-08 | 2018-05-25 |
UNP180817P00130000
UNP180817P00135000
|
3 | 135.00 | 130.00 | 1.775 | 246.000 | 149.46 |
| 2018-06-12 | 2018-06-29 |
UNP180921P00140000
UNP180921P00145000
|
3 | 145.00 | 140.00 | 1.925 | -142.500 | 164.99 |
| 2018-08-07 | 2018-08-24 |
UNP181116P00145000
UNP181116P00150000
|
3 | 150.00 | 145.00 | 2.025 | 0.000 | 151.42 |
| 2018-09-11 | 2018-09-28 |
UNP181221P00150000
UNP181221P00155000
|
3 | 155.00 | 150.00 | 1.80 | 219.000 | 132.54 |
| 2018-10-09 | 2018-10-26 |
UNP190118P00155000
UNP190118P00160000
|
3 | 160.00 | 155.00 | 1.775 | -532.500 | 158.34 |
| 2018-11-07 | 2018-11-26 |
UNP190215P00145000
UNP190215P00150000
|
3 | 150.00 | 145.00 | 1.675 | -375.000 | 170.24 |
| 2019-02-05 | 2019-02-22 |
UNP190517P00155000
UNP190517P00160000
|
3 | 160.00 | 155.00 | 1.90 | 271.500 | 174.62 |
| 2019-03-12 | 2019-03-29 |
UNP190621P00160000
UNP190621P00165000
|
3 | 165.00 | 160.00 | 2.075 | 112.500 | 168.87 |
| 2019-05-07 | 2019-05-24 |
UNP190816P00170000
UNP190816P00175000
|
3 | 175.00 | 170.00 | 2.075 | -82.500 | 166.25 |
| 2019-06-11 | 2019-06-28 |
UNP190920P00165000
UNP190920P00170000
|
3 | 170.00 | 165.00 | 1.95 | -52.500 | 166.38 |
| 2019-08-06 | 2019-08-23 |
UNP191115P00165000
UNP191115P00170000
|
3 | 170.00 | 165.00 | 2.275 | -240.000 | 176.27 |
| 2019-10-08 | 2019-10-25 |
UNP200117P00145000
UNP200117P00150000
|
3 | 150.00 | 145.00 | 1.975 | 433.500 | 185.32 |
| 2019-11-12 | 2019-11-29 |
UNP200221P00170000
UNP200221P00175000
|
3 | 175.00 | 170.00 | 1.975 | 37.500 | 181.72 |
| 2020-02-04 | 2020-02-21 |
UNP200515P00180000
UNP200515P00185000
|
3 | 185.00 | 180.00 | 2.250 | -67.500 | 151.24 |
| 2020-03-12 | 2020-03-30 |
UNP200619P00130000
UNP200619P00135000
|
3 | 135.00 | 130.00 | 1.875 | -142.500 | 167.85 |
| 2020-05-12 | 2020-05-29 |
UNP200821P00150000
UNP200821P00155000
|
3 | 155.00 | 150.00 | 1.875 | 202.500 | 191.57 |
| 2020-06-09 | 2020-06-26 |
UNP200918P00175000
UNP200918P00180000
|
3 | 180.00 | 175.00 | 2.325 | -90.000 | 199.8 |
| 2020-08-12 | 2020-08-31 |
UNP201120P00185000
UNP201120P00190000
|
3 | 190.00 | 185.00 | 2.225 | 52.500 | 203.39 |
| 2020-09-11 | 2020-09-28 |
UNP201218P00190000
UNP201218P00195000
|
3 | 195.00 | 190.00 | 1.725 | -120.000 | 203.6 |
| 2020-10-06 | 2020-10-23 |
UNP210115P00195000
UNP210115P00200000
|
3 | 200.00 | 195.00 | 2.200 | -352.500 | 216.6 |
| 2020-11-10 | 2020-11-27 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.900 | -7.500 | 209.06 |
| 2021-02-09 | 2021-02-26 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 2.05 | 37.500 | 221.52 |
| 2021-03-09 | 2021-03-26 |
UNP210618P00200000
UNP210618P00210000
|
1 | 210.00 | 200.00 | 4.125 | 192.500 | 214.81 |
| 2021-05-11 | 2021-05-28 |
UNP210820P00220000
UNP210820P00225000
|
3 | 225.00 | 220.00 | 2.100 | 120.000 | 223.71 |
| 2021-06-08 | 2021-06-25 |
UNP210917P00210000
UNP210917P00220000
|
1 | 220.00 | 210.00 | 3.725 | 7.500 | 201.47 |
| 2021-07-06 | 2021-07-23 |
UNP211015P00210000
UNP211015P00220000
|
1 | 220.00 | 210.00 | 3.375 | -47.500 | 225.16 |
| 2021-08-10 | 2021-08-27 |
UNP211119P00215000
UNP211119P00220000
|
3 | 220.00 | 215.00 | 2.025 | 7.500 | 241.31 |
| 2021-09-07 | 2021-09-24 |
UNP211217P00200000
UNP211217P00210000
|
1 | 210.00 | 200.00 | 3.40 | -142.500 | 242.69 |
| 2021-10-12 | 2021-10-29 |
UNP220121P00210000
UNP220121P00215000
|
3 | 215.00 | 210.00 | 2.400 | 541.500 | 246.33 |
| 2021-11-09 | 2021-11-26 |
UNP220218P00235000
UNP220218P00240000
|
3 | 240.00 | 235.00 | 2.175 | -75.000 | 251.19 |
| 2021-12-07 | 2021-12-27 |
UNP220318P00230000
UNP220318P00240000
|
1 | 240.00 | 230.00 | 3.075 | 32.500 | 261.32 |
| 2022-02-08 | 2022-02-25 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.325 | 127.500 | 213.58 |
| 2022-03-08 | 2022-03-25 |
UNP220617P00250000
UNP220617P00255000
|
3 | 255.00 | 250.00 | 2.175 | 300.000 | 206.45 |
| 2022-04-06 | 2022-04-25 |
UNP220715P00240000
UNP220715P00245000
|
3 | 245.00 | 240.00 | 2.35 | -90.00 | 209.13 |
| 2022-05-10 | 2022-05-27 |
UNP220819P00220000
UNP220819P00225000
|
3 | 225.00 | 220.00 | 2.30 | 0.00 | 238.52 |
| 2022-08-09 | 2022-08-26 |
UNP221118P00225000
UNP221118P00230000
|
3 | 230.00 | 225.00 | 2.30 | 90.00 | 210.58 |
| 2022-10-11 | 2022-10-28 |
UNP230120P00190000
UNP230120P00195000
|
3 | 195.00 | 190.00 | 2.30 | 120.00 | 208.66 |
| 2022-11-08 | 2022-11-25 |
UNP230217P00200000
UNP230217P00205000
|
3 | 205.00 | 200.00 | 2.25 | 225.00 | 201.59 |
| 2023-02-07 | 2023-02-24 |
UNP230519P00205000
UNP230519P00210000
|
3 | 210.00 | 205.00 | 2.10 | -465.00 | 198.97 |
| 2023-03-07 | 2023-03-24 |
UNP230616P00195000
UNP230616P00200000
|
2 | 200.00 | 195.00 | 1.65 | -310.00 | 204.67 |
| 2023-05-09 | 2023-05-26 |
UNP230818P00200000
UNP230818P00205000
|
3 | 205.00 | 200.00 | 2.45 | -270.00 | 225.26 |
| 2023-08-08 | 2023-08-25 |
UNP231117P00225000
UNP231117P00230000
|
3 | 230.00 | 225.00 | 2.10 | -150.00 | 219.21 |
| 2023-09-05 | 2023-09-22 |
UNP231215P00215000
UNP231215P00220000
|
3 | 220.00 | 215.00 | 2.25 | -240.00 | 241.98 |
| 2023-10-10 | 2023-10-27 |
UNP240119P00205000
UNP240119P00210000
|
3 | 210.00 | 205.00 | 2.30 | -165.00 | 239.27 |
| 2023-11-07 | 2023-11-24 |
UNP240216P00210000
UNP240216P00215000
|
3 | 215.00 | 210.00 | 2.30 | 345.00 | 246.59 |
| 2023-12-05 | 2023-12-22 |
UNP240315P00220000
UNP240315P00230000
|
1 | 230.00 | 220.00 | 3.20 | 162.500 | 244.13 |
| 2024-01-09 | 2024-01-26 |
UNP240419P00235000
UNP240419P00240000
|
3 | 240.00 | 235.00 | 2.25 | 90.00 | 232.08 |
| 2024-02-07 | 2024-02-26 |
UNP240517P00245000
UNP240517P00250000
|
3 | 250.00 | 245.00 | 2.10 | 60.00 | 244.97 |
| 2024-03-12 | 2024-04-01 |
UNP240621P00250000
UNP240621P00255000
|
3 | 255.00 | 250.00 | 2.35 | -495.00 | 226.11 |
| 2024-05-07 | 2024-05-24 |
UNP240816P00240000
UNP240816P00245000
|
3 | 245.00 | 240.00 | 2.25 | -165.00 | 244.53 |
| 2024-06-11 | 2024-06-28 |
UNP240920P00225000
UNP240920P00230000
|
3 | 230.00 | 225.00 | 2.10 | -75.00 | 245.39 |
| 2024-07-09 | 2024-07-26 |
UNP241018P00220000
UNP241018P00225000
|
3 | 225.00 | 220.00 | 2.35 | 502.500 | 244.1 |
| 2024-08-06 | 2024-08-23 |
UNP241115P00235000
UNP241115P00240000
|
3 | 240.00 | 235.00 | 2.15 | 210.00 | 235.57 |
| 2024-10-08 | 2024-10-25 |
UNP250117P00230000
UNP250117P00240000
|
1 | 240.00 | 230.00 | 4.10 | -140.00 | 234.26 |
| 2024-11-12 | 2024-11-29 |
UNP250221P00235000
UNP250221P00240000
|
3 | 240.00 | 235.00 | 2.15 | 165.00 | 245.55 |
| 2025-02-04 | 2025-02-21 |
UNP250516P00240000
UNP250516P00245000
|
3 | 245.00 | 240.00 | 2.15 | 300.00 | 231.42 |
| 2025-03-11 | 2025-03-28 |
UNP250620P00235000
UNP250620P00240000
|
3 | 240.00 | 235.00 | 2.20 | -120.00 | 222.51 |
| 2025-04-09 | 2025-04-28 |
UNP250718P00220000
UNP250718P00225000
|
3 | 225.00 | 220.00 | 1.95 | -360.00 | 224.87 |
| 2025-05-06 | 2025-05-27 |
UNP250815P00210000
UNP250815P00215000
|
3 | 215.00 | 210.00 | 2.20 | 255.00 | 220.78 |
| 2025-06-10 | 2025-06-27 |
UNP250919P00220000
UNP250919P00230000
|
1 | 230.00 | 220.00 | 4.15 | 145.00 | 0 |
| 2025-07-10 | 2025-07-28 |
UNP251017P00235000
UNP251017P00240000
|
3 | 240.00 | 235.00 | 2.20 | -360.00 | 0 |