| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.30 | 90.00 | 153 |
| 2008-05-07 | 2008-05-14 |
UNP080816P00140000
UNP080816P00145000
|
3 | 145.00 | 140.00 | 2.15 | 135.00 | 76.87 |
| 2008-08-19 | 2008-08-26 |
UNP081122P00075000
UNP081122P00077500
|
7 | 77.50 | 75.00 | 1.20 | 175.00 | 47.5 |
| 2008-11-12 | 2008-11-19 |
UNP090221P00055000
UNP090221P00060000
|
3 | 60.00 | 55.00 | 2.20 | -315.00 | 40.03 |
| 2009-08-12 | 2009-08-19 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.025 | -22.500 | 65.05 |
| 2009-10-07 | 2009-10-14 |
UNP100116P00050000
UNP100116P00055000
|
2 | 55.00 | 50.00 | 1.425 | 115.000 | 65.57 |
| 2009-11-11 | 2009-11-18 |
UNP100220P00055000
UNP100220P00060000
|
2 | 60.00 | 55.00 | 1.575 | 90.000 | 66.57 |
| 2010-02-10 | 2010-02-17 |
UNP100522P00060000
UNP100522P00062500
|
7 | 62.50 | 60.00 | 1.20 | 227.500 | 69.75 |
| 2010-05-12 | 2010-05-19 |
UNP100821P00072500
UNP100821P00075000
|
6 | 75.00 | 72.50 | 0.95 | -270.000 | 74.26 |
| 2010-08-11 | 2010-08-18 |
UNP101120P00072500
UNP101120P00075000
|
7 | 75.00 | 72.50 | 1.125 | 122.500 | 91.82 |
| 2010-10-13 | 2010-10-20 |
UNP110122P00080000
UNP110122P00085000
|
3 | 85.00 | 80.00 | 1.705 | -25.500 | 94.51 |
| 2010-11-10 | 2010-11-17 |
UNP110219P00085000
UNP110219P00090000
|
3 | 90.00 | 85.00 | 1.755 | -66.000 | 97.14 |
| 2011-02-09 | 2011-02-16 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.810 | 93.000 | 101.99 |
| 2011-05-11 | 2011-05-18 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.90 | -30.00 | 85.69 |
| 2011-08-10 | 2011-08-17 |
UNP111119P00085000
UNP111119P00090000
|
3 | 90.00 | 85.00 | 2.225 | 157.500 | 102.04 |
| 2011-10-12 | 2011-10-19 |
UNP120121P00090000
UNP120121P00092500
|
7 | 92.50 | 90.00 | 1.100 | -52.500 | 112.84 |
| 2011-11-09 | 2011-11-16 |
UNP120218P00097500
UNP120218P00100000
|
7 | 100.00 | 97.50 | 1.140 | 133.000 | 110.99 |
| 2012-02-08 | 2012-02-15 |
UNP120519P00110000
UNP120519P00115000
|
3 | 115.00 | 110.00 | 2.075 | -225.000 | 107.17 |
| 2012-05-09 | 2012-05-16 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.800 | 7.500 | 125.01 |
| 2012-08-08 | 2012-08-15 |
UNP121117P00115000
UNP121117P00120000
|
3 | 120.00 | 115.00 | 1.750 | 54.000 | 117.56 |
| 2012-10-10 | 2012-10-17 |
UNP130119P00115000
UNP130119P00120000
|
3 | 120.00 | 115.00 | 1.925 | 129.000 | 132.49 |
| 2012-11-07 | 2012-11-14 |
UNP130216P00115000
UNP130216P00120000
|
3 | 120.00 | 115.00 | 1.800 | -180.000 | 136.83 |
| 2013-02-06 | 2013-02-13 |
UNP130518P00125000
UNP130518P00130000
|
2 | 130.00 | 125.00 | 1.54 | 63.000 | 159.91 |
| 2013-05-08 | 2013-05-15 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 2.025 | 97.500 | 157.93 |
| 2013-08-07 | 2013-08-14 |
UNP131116P00155000
UNP131116P00160000
|
3 | 160.00 | 155.00 | 2.20 | -22.500 | 159.49 |
| 2013-10-09 | 2013-10-16 |
UNP140118P00145000
UNP140118P00150000
|
3 | 150.00 | 145.00 | 1.825 | 190.500 | 167.84 |
| 2013-11-13 | 2013-11-20 |
UNP140222P00150000
UNP140222P00155000
|
2 | 155.00 | 150.00 | 1.65 | 23.000 | 179.12 |
| 2014-02-05 | 2014-02-12 |
UNP140517P00165000
UNP140517P00170000
|
3 | 170.00 | 165.00 | 1.85 | 211.500 | 195.16 |
| 2014-05-07 | 2014-05-14 |
UNP140816P00180000
UNP140816P00185000
|
3 | 185.00 | 180.00 | 1.725 | 148.500 | 101.99 |
| 2014-08-13 | 2014-08-20 |
UNP141122P00097500
UNP141122P00100000
|
6 | 100.00 | 97.50 | 1.015 | 318.000 | 121.85 |
| 2014-10-08 | 2014-10-15 |
UNP150117P00100000
UNP150117P00105000
|
2 | 105.00 | 100.00 | 1.400 | -295.000 | 111.9 |
| 2014-11-11 | 2014-11-18 |
UNP150220P00115000
UNP150220P00120000
|
3 | 120.00 | 115.00 | 1.795 | -18.000 | 123.66 |
| 2015-02-03 | 2015-02-10 |
UNP150515P00115000
UNP150515P00120000
|
3 | 120.00 | 115.00 | 1.725 | -22.500 | 103.83 |
| 2015-05-12 | 2015-05-19 |
UNP150821P00100000
UNP150821P00105000
|
3 | 105.00 | 100.00 | 1.840 | -90.000 | 86.45 |
| 2015-08-11 | 2015-08-18 |
UNP151120P00085000
UNP151120P00090000
|
2 | 90.00 | 85.00 | 1.615 | 34.000 | 86.74 |
| 2015-10-06 | 2015-10-13 |
UNP160115P00090000
UNP160115P00092500
|
6 | 92.50 | 90.00 | 1.025 | 30.000 | 74.11 |
| 2015-11-10 | 2015-11-17 |
UNP160219P00082500
UNP160219P00085000
|
7 | 85.00 | 82.50 | 1.100 | 35.000 | 79.9 |
| 2016-02-09 | 2016-02-16 |
UNP160520P00075000
UNP160520P00077500
|
7 | 77.50 | 75.00 | 1.075 | 122.500 | 82.41 |
| 2016-05-10 | 2016-05-17 |
UNP160819P00082500
UNP160819P00085000
|
6 | 85.00 | 82.50 | 0.975 | -255.000 | 95.68 |
| 2016-08-09 | 2016-08-16 |
UNP161118P00090000
UNP161118P00092500
|
6 | 92.50 | 90.00 | 0.98 | -15.000 | 99.83 |
| 2016-09-06 | 2016-09-13 |
UNP161216P00092500
UNP161216P00095000
|
6 | 95.00 | 92.50 | 0.97 | -198.00 | 103.31 |
| 2016-10-11 | 2016-10-18 |
UNP170120P00092500
UNP170120P00095000
|
6 | 95.00 | 92.50 | 0.950 | 12.000 | 108.6 |
| 2016-11-08 | 2016-11-15 |
UNP170217P00087500
UNP170217P00090000
|
6 | 90.00 | 87.50 | 0.95 | 330.00 | 109.82 |
| 2017-02-07 | 2017-02-14 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.625 | 38.000 | 107.05 |
| 2017-03-07 | 2017-03-14 |
UNP170616P00100000
UNP170616P00105000
|
2 | 105.00 | 100.00 | 1.490 | -127.000 | 111.38 |
| 2017-05-09 | 2017-05-16 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 2.035 | 55.500 | 103.9 |
| 2017-06-06 | 2017-06-13 |
UNP170915P00100000
UNP170915P00105000
|
2 | 105.00 | 100.00 | 1.40 | 76.000 | 113.4 |
| 2017-08-08 | 2017-08-15 |
UNP171117P00097500
UNP171117P00100000
|
5 | 100.00 | 97.50 | 0.805 | 85.000 | 115.63 |
| 2017-09-05 | 2017-09-12 |
UNP171215P00100000
UNP171215P00105000
|
3 | 105.00 | 100.00 | 2.120 | 228.000 | 130.6 |
| 2017-10-10 | 2017-10-17 |
UNP180119P00105000
UNP180119P00110000
|
2 | 110.00 | 105.00 | 1.57 | -60.00 | 141.25 |
| 2017-11-07 | 2017-11-14 |
UNP180216P00110000
UNP180216P00115000
|
3 | 115.00 | 110.00 | 1.725 | -49.500 | 134.27 |
| 2017-12-05 | 2017-12-12 |
UNP180316P00120000
UNP180316P00125000
|
3 | 125.00 | 120.00 | 1.725 | 118.500 | 137.16 |
| 2018-02-06 | 2018-02-13 |
UNP180518P00125000
UNP180518P00130000
|
3 | 130.00 | 125.00 | 2.000 | -90.000 | 143.8 |
| 2018-03-06 | 2018-03-13 |
UNP180615P00125000
UNP180615P00130000
|
3 | 130.00 | 125.00 | 1.925 | 198.000 | 147.02 |
| 2018-05-08 | 2018-05-15 |
UNP180817P00130000
UNP180817P00135000
|
3 | 135.00 | 130.00 | 1.775 | 108.000 | 149.46 |
| 2018-06-12 | 2018-06-19 |
UNP180921P00140000
UNP180921P00145000
|
3 | 145.00 | 140.00 | 1.925 | -120.000 | 164.99 |
| 2018-08-07 | 2018-08-14 |
UNP181116P00145000
UNP181116P00150000
|
3 | 150.00 | 145.00 | 2.025 | 15.000 | 151.42 |
| 2018-09-11 | 2018-09-18 |
UNP181221P00150000
UNP181221P00155000
|
3 | 155.00 | 150.00 | 1.80 | 241.500 | 132.54 |
| 2018-10-09 | 2018-10-16 |
UNP190118P00155000
UNP190118P00160000
|
3 | 160.00 | 155.00 | 1.775 | -337.500 | 158.34 |
| 2018-11-07 | 2018-11-14 |
UNP190215P00145000
UNP190215P00150000
|
3 | 150.00 | 145.00 | 1.675 | -127.500 | 170.24 |
| 2019-02-05 | 2019-02-12 |
UNP190517P00155000
UNP190517P00160000
|
3 | 160.00 | 155.00 | 1.90 | 172.500 | 174.62 |
| 2019-03-12 | 2019-03-19 |
UNP190621P00160000
UNP190621P00165000
|
3 | 165.00 | 160.00 | 2.075 | -135.000 | 168.87 |
| 2019-05-07 | 2019-05-14 |
UNP190816P00170000
UNP190816P00175000
|
3 | 175.00 | 170.00 | 2.075 | 0.000 | 166.25 |
| 2019-06-11 | 2019-06-18 |
UNP190920P00165000
UNP190920P00170000
|
3 | 170.00 | 165.00 | 1.95 | -172.500 | 166.38 |
| 2019-08-06 | 2019-08-13 |
UNP191115P00165000
UNP191115P00170000
|
3 | 170.00 | 165.00 | 2.275 | 30.000 | 176.27 |
| 2019-10-08 | 2019-10-15 |
UNP200117P00145000
UNP200117P00150000
|
3 | 150.00 | 145.00 | 1.975 | 300.000 | 185.32 |
| 2019-11-12 | 2019-11-19 |
UNP200221P00170000
UNP200221P00175000
|
3 | 175.00 | 170.00 | 1.975 | 30.000 | 181.72 |
| 2020-02-04 | 2020-02-11 |
UNP200515P00180000
UNP200515P00185000
|
3 | 185.00 | 180.00 | 2.250 | 7.500 | 151.24 |
| 2020-03-12 | 2020-03-19 |
UNP200619P00130000
UNP200619P00135000
|
3 | 135.00 | 130.00 | 1.875 | -397.500 | 167.85 |
| 2020-05-12 | 2020-05-19 |
UNP200821P00150000
UNP200821P00155000
|
3 | 155.00 | 150.00 | 1.875 | 0.000 | 191.57 |
| 2020-06-09 | 2020-06-16 |
UNP200918P00175000
UNP200918P00180000
|
3 | 180.00 | 175.00 | 2.325 | -345.000 | 199.8 |
| 2020-08-12 | 2020-08-19 |
UNP201120P00185000
UNP201120P00190000
|
3 | 190.00 | 185.00 | 2.225 | 150.000 | 203.39 |
| 2020-09-11 | 2020-09-18 |
UNP201218P00190000
UNP201218P00195000
|
3 | 195.00 | 190.00 | 1.725 | -127.500 | 203.6 |
| 2020-10-06 | 2020-10-13 |
UNP210115P00195000
UNP210115P00200000
|
3 | 200.00 | 195.00 | 2.200 | 157.500 | 216.6 |
| 2020-11-10 | 2020-11-17 |
UNP210219P00195000
UNP210219P00200000
|
3 | 200.00 | 195.00 | 1.900 | 60.000 | 209.06 |
| 2021-02-09 | 2021-02-16 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 2.05 | 187.500 | 221.52 |
| 2021-03-09 | 2021-03-16 |
UNP210618P00200000
UNP210618P00210000
|
1 | 210.00 | 200.00 | 4.125 | 37.500 | 214.81 |
| 2021-05-11 | 2021-05-18 |
UNP210820P00220000
UNP210820P00225000
|
3 | 225.00 | 220.00 | 2.100 | -75.000 | 223.71 |
| 2021-06-08 | 2021-06-15 |
UNP210917P00210000
UNP210917P00220000
|
1 | 220.00 | 210.00 | 3.725 | 42.500 | 201.47 |
| 2021-07-06 | 2021-07-13 |
UNP211015P00210000
UNP211015P00220000
|
1 | 220.00 | 210.00 | 3.375 | -72.500 | 225.16 |
| 2021-08-10 | 2021-08-17 |
UNP211119P00215000
UNP211119P00220000
|
3 | 220.00 | 215.00 | 2.025 | 97.500 | 241.31 |
| 2021-09-07 | 2021-09-14 |
UNP211217P00200000
UNP211217P00210000
|
1 | 210.00 | 200.00 | 3.40 | -165.000 | 242.69 |
| 2021-10-12 | 2021-10-19 |
UNP220121P00210000
UNP220121P00215000
|
3 | 215.00 | 210.00 | 2.400 | 315.000 | 246.33 |
| 2021-11-09 | 2021-11-16 |
UNP220218P00235000
UNP220218P00240000
|
3 | 240.00 | 235.00 | 2.175 | 60.000 | 251.19 |
| 2021-12-07 | 2021-12-14 |
UNP220318P00230000
UNP220318P00240000
|
1 | 240.00 | 230.00 | 3.075 | -50.000 | 261.32 |
| 2022-02-08 | 2022-02-15 |
UNP220520P00240000
UNP220520P00245000
|
3 | 245.00 | 240.00 | 2.325 | 150.000 | 213.58 |
| 2022-03-08 | 2022-03-15 |
UNP220617P00250000
UNP220617P00255000
|
3 | 255.00 | 250.00 | 2.175 | 60.000 | 206.45 |
| 2022-04-06 | 2022-04-13 |
UNP220715P00240000
UNP220715P00245000
|
3 | 245.00 | 240.00 | 2.35 | 45.00 | 209.13 |
| 2022-05-10 | 2022-05-17 |
UNP220819P00220000
UNP220819P00225000
|
3 | 225.00 | 220.00 | 2.30 | 135.00 | 238.52 |
| 2022-08-09 | 2022-08-16 |
UNP221118P00225000
UNP221118P00230000
|
3 | 230.00 | 225.00 | 2.30 | 270.00 | 210.58 |
| 2022-10-11 | 2022-10-18 |
UNP230120P00190000
UNP230120P00195000
|
3 | 195.00 | 190.00 | 2.30 | 165.00 | 208.66 |
| 2022-11-08 | 2022-11-15 |
UNP230217P00200000
UNP230217P00205000
|
3 | 205.00 | 200.00 | 2.25 | 210.00 | 201.59 |
| 2023-02-07 | 2023-02-14 |
UNP230519P00205000
UNP230519P00210000
|
3 | 210.00 | 205.00 | 2.10 | -120.00 | 198.97 |
| 2023-03-07 | 2023-03-14 |
UNP230616P00195000
UNP230616P00200000
|
2 | 200.00 | 195.00 | 1.65 | -160.00 | 204.67 |
| 2023-05-09 | 2023-05-17 |
UNP230818P00200000
UNP230818P00205000
|
3 | 205.00 | 200.00 | 2.45 | -45.00 | 225.26 |
| 2023-08-08 | 2023-08-15 |
UNP231117P00225000
UNP231117P00230000
|
3 | 230.00 | 225.00 | 2.10 | -90.00 | 219.21 |
| 2023-09-05 | 2023-09-12 |
UNP231215P00215000
UNP231215P00220000
|
3 | 220.00 | 215.00 | 2.25 | -75.00 | 241.98 |
| 2023-10-10 | 2023-10-17 |
UNP240119P00205000
UNP240119P00210000
|
3 | 210.00 | 205.00 | 2.30 | 120.00 | 239.27 |
| 2023-11-07 | 2023-11-14 |
UNP240216P00210000
UNP240216P00215000
|
3 | 215.00 | 210.00 | 2.30 | 120.00 | 246.59 |
| 2023-12-05 | 2023-12-12 |
UNP240315P00220000
UNP240315P00230000
|
1 | 230.00 | 220.00 | 3.20 | 20.00 | 244.13 |
| 2024-01-09 | 2024-01-16 |
UNP240419P00235000
UNP240419P00240000
|
3 | 240.00 | 235.00 | 2.25 | -30.00 | 232.08 |
| 2024-02-07 | 2024-02-14 |
UNP240517P00245000
UNP240517P00250000
|
3 | 250.00 | 245.00 | 2.10 | 0.00 | 244.97 |
| 2024-03-12 | 2024-03-19 |
UNP240621P00250000
UNP240621P00255000
|
3 | 255.00 | 250.00 | 2.35 | -285.00 | 226.11 |
| 2024-05-07 | 2024-05-14 |
UNP240816P00240000
UNP240816P00245000
|
3 | 245.00 | 240.00 | 2.25 | 75.00 | 244.53 |
| 2024-06-11 | 2024-06-18 |
UNP240920P00225000
UNP240920P00230000
|
3 | 230.00 | 225.00 | 2.10 | -195.00 | 245.39 |
| 2024-07-09 | 2024-07-16 |
UNP241018P00220000
UNP241018P00225000
|
3 | 225.00 | 220.00 | 2.35 | 682.500 | 244.1 |
| 2024-08-06 | 2024-08-13 |
UNP241115P00235000
UNP241115P00240000
|
3 | 240.00 | 235.00 | 2.15 | -15.00 | 235.57 |
| 2024-10-08 | 2024-10-15 |
UNP250117P00230000
UNP250117P00240000
|
1 | 240.00 | 230.00 | 4.10 | 115.00 | 234.26 |
| 2024-11-12 | 2024-11-19 |
UNP250221P00235000
UNP250221P00240000
|
3 | 240.00 | 235.00 | 2.15 | -150.00 | 245.55 |
| 2025-02-04 | 2025-02-11 |
UNP250516P00240000
UNP250516P00245000
|
3 | 245.00 | 240.00 | 2.15 | 90.00 | 231.42 |
| 2025-03-11 | 2025-03-18 |
UNP250620P00235000
UNP250620P00240000
|
3 | 240.00 | 235.00 | 2.20 | 0.00 | 222.51 |
| 2025-04-09 | 2025-04-16 |
UNP250718P00220000
UNP250718P00225000
|
3 | 225.00 | 220.00 | 1.95 | -180.00 | 224.87 |
| 2025-05-06 | 2025-05-13 |
UNP250815P00210000
UNP250815P00215000
|
3 | 215.00 | 210.00 | 2.20 | 330.00 | 220.78 |
| 2025-06-10 | 2025-06-17 |
UNP250919P00220000
UNP250919P00230000
|
1 | 230.00 | 220.00 | 4.15 | -95.00 | 0 |
| 2025-07-10 | 2025-07-17 |
UNP251017P00235000
UNP251017P00240000
|
3 | 240.00 | 235.00 | 2.20 | -195.00 | 0 |
| 2025-08-12 | 2025-08-19 |
UNP251121P00215000
UNP251121P00220000
|
3 | 220.00 | 215.00 | 2.20 | 120.00 | 0 |