| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-05-13 |
UNP080517P00120000
UNP080517P00125000
|
3 | 125.00 | 120.00 | 2.30 | 682.500 | 153 |
| 2008-05-13 | 2008-08-18 |
UNP080816P00145000
UNP080816P00150000
|
3 | 150.00 | 145.00 | 2.25 | -1500.00 | 76.87 |
| 2008-08-19 | 2008-11-24 |
UNP081122P00075000
UNP081122P00077500
|
7 | 77.50 | 75.00 | 1.20 | -1750.00 | 47.5 |
| 2009-08-12 | 2009-11-17 |
UNP091121P00055000
UNP091121P00060000
|
3 | 60.00 | 55.00 | 2.025 | 600.000 | 65.05 |
| 2009-11-17 | 2010-02-22 |
UNP100220P00060000
UNP100220P00065000
|
3 | 65.00 | 60.00 | 1.875 | 0 | 66.57 |
| 2010-05-12 | 2010-08-17 |
UNP100821P00072500
UNP100821P00075000
|
6 | 75.00 | 72.50 | 0.95 | 153.000 | 74.26 |
| 2010-08-17 | 2010-11-22 |
UNP101120P00072500
UNP101120P00075000
|
6 | 75.00 | 72.50 | 1.05 | 0 | 91.82 |
| 2011-02-09 | 2011-05-17 |
UNP110521P00090000
UNP110521P00095000
|
3 | 95.00 | 90.00 | 1.810 | 532.500 | 101.99 |
| 2011-05-17 | 2011-08-22 |
UNP110820P00097500
UNP110820P00100000
|
7 | 100.00 | 97.50 | 1.15 | -1750.00 | 85.69 |
| 2011-10-12 | 2012-01-17 |
UNP120121P00090000
UNP120121P00092500
|
7 | 92.50 | 90.00 | 1.100 | 770.000 | 112.84 |
| 2012-02-08 | 2012-05-15 |
UNP120519P00110000
UNP120519P00115000
|
3 | 115.00 | 110.00 | 2.075 | -99.000 | 107.17 |
| 2012-05-15 | 2012-08-20 |
UNP120818P00105000
UNP120818P00110000
|
3 | 110.00 | 105.00 | 1.75 | 0 | 125.01 |
| 2012-10-10 | 2013-01-15 |
UNP130119P00115000
UNP130119P00120000
|
3 | 120.00 | 115.00 | 1.925 | 571.500 | 132.49 |
| 2013-02-06 | 2013-05-14 |
UNP130518P00125000
UNP130518P00130000
|
2 | 130.00 | 125.00 | 1.54 | 309.000 | 159.91 |
| 2013-05-14 | 2013-08-19 |
UNP130817P00150000
UNP130817P00155000
|
3 | 155.00 | 150.00 | 1.84 | 0 | 157.93 |
| 2013-10-09 | 2014-01-14 |
UNP140118P00145000
UNP140118P00150000
|
3 | 150.00 | 145.00 | 1.825 | 543.000 | 167.84 |
| 2014-02-05 | 2014-05-13 |
UNP140517P00165000
UNP140517P00170000
|
3 | 170.00 | 165.00 | 1.85 | 555.000 | 195.16 |
| 2014-05-13 | 2014-08-18 |
UNP140816P00185000
UNP140816P00190000
|
3 | 190.00 | 185.00 | 1.725 | -1500.00 | 101.99 |
| 2014-08-18 | 2014-11-24 |
UNP141122P00097500
UNP141122P00100000
|
5 | 100.00 | 97.50 | 0.620 | 0 | 121.85 |
| 2015-02-03 | 2015-05-11 |
UNP150515P00115000
UNP150515P00120000
|
3 | 120.00 | 115.00 | 1.725 | -967.500 | 103.83 |
| 2015-05-12 | 2015-08-17 |
UNP150821P00100000
UNP150821P00105000
|
3 | 105.00 | 100.00 | 1.840 | -940.500 | 86.45 |
| 2015-08-17 | 2015-11-20 |
UNP151120P00085000
UNP151120P00090000
|
2 | 90.00 | 85.00 | 1.465 | -359.000 | 86.74 |
| 2016-02-09 | 2016-05-16 |
UNP160520P00075000
UNP160520P00077500
|
7 | 77.50 | 75.00 | 1.075 | 717.500 | 82.41 |
| 2016-05-16 | 2016-08-19 |
UNP160819P00080000
UNP160819P00082500
|
7 | 82.50 | 80.00 | 1.100 | 784.000 | 95.68 |
| 2016-09-06 | 2016-12-12 |
UNP161216P00092500
UNP161216P00095000
|
6 | 95.00 | 92.50 | 0.97 | 579.000 | 103.31 |
| 2017-02-07 | 2017-05-15 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.625 | 323.000 | 107.05 |
| 2017-05-15 | 2017-08-18 |
UNP170818P00105000
UNP170818P00110000
|
3 | 110.00 | 105.00 | 1.795 | -966.000 | 103.9 |
| 2017-09-05 | 2017-12-11 |
UNP171215P00100000
UNP171215P00105000
|
3 | 105.00 | 100.00 | 2.120 | 634.500 | 130.6 |
| 2017-12-11 | 2018-03-16 |
UNP180316P00125000
UNP180316P00130000
|
3 | 130.00 | 125.00 | 2.20 | 657.000 | 137.16 |
| 2018-05-08 | 2018-08-13 |
UNP180817P00130000
UNP180817P00135000
|
3 | 135.00 | 130.00 | 1.775 | 531.000 | 149.46 |
| 2018-08-13 | 2018-11-16 |
UNP181116P00145000
UNP181116P00150000
|
3 | 150.00 | 145.00 | 2.225 | 675.000 | 151.42 |
| 2019-02-05 | 2019-05-13 |
UNP190517P00155000
UNP190517P00160000
|
3 | 160.00 | 155.00 | 1.90 | 544.500 | 174.62 |
| 2019-05-13 | 2019-08-16 |
UNP190816P00165000
UNP190816P00170000
|
3 | 170.00 | 165.00 | 1.850 | -546.000 | 166.25 |
| 2019-10-08 | 2020-01-13 |
UNP200117P00145000
UNP200117P00150000
|
3 | 150.00 | 145.00 | 1.975 | 588.000 | 185.32 |
| 2020-02-04 | 2020-05-11 |
UNP200515P00180000
UNP200515P00185000
|
3 | 185.00 | 180.00 | 2.250 | -682.500 | 151.24 |
| 2020-05-12 | 2020-08-17 |
UNP200821P00150000
UNP200821P00155000
|
3 | 155.00 | 150.00 | 1.875 | 597.000 | 191.57 |
| 2020-09-11 | 2020-12-17 |
UNP201218P00190000
UNP201218P00195000
|
3 | 195.00 | 190.00 | 1.725 | 513.000 | 203.6 |
| 2021-02-09 | 2021-05-17 |
UNP210521P00195000
UNP210521P00200000
|
3 | 200.00 | 195.00 | 2.05 | 616.500 | 221.52 |
| 2021-05-17 | 2021-08-20 |
UNP210820P00220000
UNP210820P00225000
|
3 | 225.00 | 220.00 | 2.200 | 363.000 | 223.71 |
| 2021-09-07 | 2021-12-13 |
UNP211217P00200000
UNP211217P00210000
|
1 | 210.00 | 200.00 | 3.40 | 340.000 | 242.69 |
| 2021-12-13 | 2022-03-18 |
UNP220318P00230000
UNP220318P00240000
|
1 | 240.00 | 230.00 | 3.50 | 350.000 | 261.32 |
| 2022-04-06 | 2022-07-12 |
UNP220715P00240000
UNP220715P00245000
|
3 | 245.00 | 240.00 | 2.35 | -810.00 | 209.13 |
| 2022-08-09 | 2022-11-14 |
UNP221118P00225000
UNP221118P00230000
|
3 | 230.00 | 225.00 | 2.30 | -675.00 | 210.58 |
| 2022-11-14 | 2023-02-17 |
UNP230217P00215000
UNP230217P00220000
|
3 | 220.00 | 215.00 | 2.35 | -825.00 | 201.59 |
| 2023-03-07 | 2023-06-12 |
UNP230616P00195000
UNP230616P00200000
|
2 | 200.00 | 195.00 | 1.65 | -20.000 | 204.67 |
| 2023-08-08 | 2023-11-13 |
UNP231117P00225000
UNP231117P00230000
|
3 | 230.00 | 225.00 | 2.10 | -765.00 | 219.21 |
| 2023-11-13 | 2024-02-16 |
UNP240216P00205000
UNP240216P00210000
|
3 | 210.00 | 205.00 | 2.00 | 600.00 | 246.59 |
| 2024-03-12 | 2024-06-17 |
UNP240621P00250000
UNP240621P00255000
|
3 | 255.00 | 250.00 | 2.35 | -855.00 | 226.11 |
| 2024-06-17 | 2024-09-20 |
UNP240920P00220000
UNP240920P00225000
|
3 | 225.00 | 220.00 | 2.35 | 1020.000 | 245.39 |
| 2024-10-08 | 2025-01-13 |
UNP250117P00230000
UNP250117P00240000
|
1 | 240.00 | 230.00 | 4.10 | -490.00 | 234.26 |
| 2025-02-04 | 2025-05-12 |
UNP250516P00240000
UNP250516P00245000
|
3 | 245.00 | 240.00 | 2.15 | -750.00 | 231.42 |
| 2025-05-12 | 2025-08-15 |
UNP250815P00230000
UNP250815P00235000
|
3 | 235.00 | 230.00 | 2.30 | -780.00 | 220.78 |