| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-10 |
URI080621P00017500
URI080621P00020000
|
7 | 20.00 | 17.50 | 1.125 | -35.000 | 21.59 |
| 2008-05-21 | 2008-06-09 |
URI080920P00017500
URI080920P00020000
|
6 | 20.00 | 17.50 | 0.900 | -90.000 | 17.55 |
| 2008-08-20 | 2008-09-08 |
URI081220P00012500
URI081220P00015000
|
6 | 15.00 | 12.50 | 0.850 | 135.000 | 8.38 |
| 2008-09-19 | 2008-10-06 |
URI090117P00015000
URI090117P00017500
|
6 | 17.50 | 15.00 | 0.925 | -585.000 | 6.41 |
| 2009-02-18 | 2009-03-09 |
URI090620P00002500
URI090620P00005000
|
6 | 5.00 | 2.50 | 0.950 | -450.000 | 6.15 |
| 2009-05-20 | 2009-06-08 |
URI090919P00002500
URI090919P00005000
|
6 | 5.00 | 2.50 | 0.85 | 255.000 | 10.93 |
| 2009-08-19 | 2009-09-08 |
URI091219P00005000
URI091219P00007500
|
5 | 7.50 | 5.00 | 0.825 | 200.000 | 9.78 |
| 2009-09-16 | 2009-10-05 |
URI100116P00007500
URI100116P00010000
|
5 | 10.00 | 7.50 | 0.775 | -125.000 | 9.14 |
| 2009-11-18 | 2009-12-07 |
URI100320P00007500
URI100320P00010000
|
7 | 10.00 | 7.50 | 1.075 | 175.000 | 7.96 |
| 2010-02-17 | 2010-03-08 |
URI100619P00005000
URI100619P00007500
|
6 | 7.50 | 5.00 | 0.900 | 255.000 | 12.48 |
| 2010-05-19 | 2010-06-07 |
URI100918P00010000
URI100918P00012500
|
6 | 12.50 | 10.00 | 1.025 | -180.000 | 14.01 |
| 2010-08-18 | 2010-09-07 |
URI101218P00011000
URI101218P00012500
|
11 | 12.50 | 11.00 | 0.60 | 0.00 | 22.16 |
| 2010-11-18 | 2010-12-06 |
URI110319P00019000
URI110319P00020000
|
19 | 20.00 | 19.00 | 0.475 | 142.500 | 30.52 |
| 2011-05-18 | 2011-06-06 |
URI110917P00025000
URI110917P00026000
|
19 | 26.00 | 25.00 | 0.475 | 237.500 | 18.67 |
| 2011-08-18 | 2011-09-06 |
URI111217P00014000
URI111217P00015000
|
18 | 15.00 | 14.00 | 0.45 | -270.00 | 27.89 |
| 2011-11-21 | 2011-12-08 |
URI120317P00025000
URI120317P00026000
|
18 | 26.00 | 25.00 | 0.45 | -90.000 | 42.58 |
| 2012-08-27 | 2012-09-13 |
URI121222P00032000
URI121222P00033000
|
18 | 33.00 | 32.00 | 0.45 | 270.000 | 44.8 |
| 2012-11-20 | 2012-12-07 |
URI130316P00040000
URI130316P00041000
|
18 | 41.00 | 40.00 | 0.45 | 45.000 | 52.69 |
| 2013-02-20 | 2013-03-11 |
URI130622P00050000
URI130622P00052500
|
6 | 52.50 | 50.00 | 1.05 | 90.00 | 49.27 |
| 2013-05-22 | 2013-06-10 |
URI130921P00052500
URI130921P00055000
|
6 | 55.00 | 52.50 | 1.00 | -300.00 | 56.52 |
| 2013-08-27 | 2013-09-13 |
URI131221P00052500
URI131221P00055000
|
7 | 55.00 | 52.50 | 1.20 | 157.500 | 77.35 |
| 2013-09-18 | 2013-10-07 |
URI140118P00055000
URI140118P00057500
|
7 | 57.50 | 55.00 | 1.10 | 35.00 | 81.09 |
| 2013-11-20 | 2013-12-09 |
URI140322P00065000
URI140322P00067500
|
7 | 67.50 | 65.00 | 1.20 | 192.500 | 94.91 |
| 2014-02-24 | 2014-03-13 |
URI140621P00085000
URI140621P00087500
|
7 | 87.50 | 85.00 | 1.20 | 140.00 | 105.25 |
| 2014-05-21 | 2014-06-09 |
URI140920P00095000
URI140920P00097500
|
7 | 97.50 | 95.00 | 1.15 | 297.500 | 116.7 |
| 2014-08-20 | 2014-09-08 |
URI141220P00110000
URI141220P00115000
|
3 | 115.00 | 110.00 | 2.15 | 135.00 | 101.33 |
| 2014-09-17 | 2014-10-06 |
URI150117P00110000
URI150117P00115000
|
3 | 115.00 | 110.00 | 1.85 | -345.00 | 82.31 |
| 2014-11-18 | 2014-12-05 |
URI150320P00110000
URI150320P00115000
|
3 | 115.00 | 110.00 | 2.20 | -15.00 | 88.85 |
| 2015-02-19 | 2015-03-09 |
URI150619P00092500
URI150619P00095000
|
7 | 95.00 | 92.50 | 1.10 | -280.00 | 91.92 |
| 2015-05-19 | 2015-06-05 |
URI150918P00097500
URI150918P00100000
|
6 | 100.00 | 97.50 | 1.00 | -420.00 | 67.13 |
| 2015-08-18 | 2015-09-04 |
URI151218P00062500
URI151218P00065000
|
7 | 65.00 | 62.50 | 1.15 | 70.00 | 67.18 |
| 2015-09-16 | 2015-10-05 |
URI160115P00070000
URI160115P00072500
|
7 | 72.50 | 70.00 | 1.10 | -490.00 | 54.9 |
| 2015-11-18 | 2015-12-07 |
URI160318P00075000
URI160318P00077500
|
7 | 77.50 | 75.00 | 1.20 | -245.00 | 62.91 |
| 2016-02-16 | 2016-03-04 |
URI160617P00049000
URI160617P00050000
|
18 | 50.00 | 49.00 | 0.45 | 360.000 | 67.62 |
| 2016-05-17 | 2016-06-03 |
URI160916P00062500
URI160916P00065000
|
7 | 65.00 | 62.50 | 1.20 | 350.00 | 77.64 |
| 2016-08-19 | 2016-09-06 |
URI161216P00077500
URI161216P00080000
|
7 | 80.00 | 77.50 | 1.15 | 140.00 | 105.71 |
| 2016-09-20 | 2016-10-07 |
URI170120P00072500
URI170120P00075000
|
7 | 75.00 | 72.50 | 1.10 | 420.00 | 111.19 |
| 2016-11-17 | 2016-12-05 |
URI170317P00090000
URI170317P00092500
|
7 | 92.50 | 90.00 | 1.15 | 350.00 | 125.19 |
| 2017-02-14 | 2017-03-03 |
URI170616P00125000
URI170616P00130000
|
3 | 130.00 | 125.00 | 2.30 | -30.00 | 105.2 |
| 2017-05-16 | 2017-06-02 |
URI170915P00105000
URI170915P00110000
|
3 | 110.00 | 105.00 | 2.10 | -90.00 | 128.1 |
| 2017-06-20 | 2017-07-07 |
URI171020P00100000
URI171020P00105000
|
3 | 105.00 | 100.00 | 2.30 | 225.00 | 144.4 |
| 2017-07-18 | 2017-08-04 |
URI171117P00115000
URI171117P00120000
|
3 | 120.00 | 115.00 | 2.45 | 15.00 | 150.09 |
| 2017-08-15 | 2017-09-01 |
URI171215P00105000
URI171215P00110000
|
3 | 110.00 | 105.00 | 2.00 | 165.00 | 164.29 |
| 2017-09-19 | 2017-10-06 |
URI180119P00125000
URI180119P00130000
|
3 | 130.00 | 125.00 | 2.20 | 285.00 | 183.67 |
| 2017-11-14 | 2017-12-01 |
URI180316P00140000
URI180316P00145000
|
3 | 145.00 | 140.00 | 2.20 | 225.00 | 186.29 |
| 2018-02-13 | 2018-03-02 |
URI180615P00165000
URI180615P00170000
|
3 | 170.00 | 165.00 | 2.35 | 180.00 | 160.85 |
| 2018-05-22 | 2018-06-08 |
URI180921P00165000
URI180921P00170000
|
3 | 170.00 | 165.00 | 2.45 | 0.00 | 169.04 |
| 2018-08-22 | 2018-09-10 |
URI181221P00155000
URI181221P00160000
|
3 | 160.00 | 155.00 | 2.40 | 90.00 | 99.51 |
| 2018-09-18 | 2018-10-05 |
URI190118P00165000
URI190118P00170000
|
3 | 170.00 | 165.00 | 2.45 | -150.00 | 123.32 |
| 2018-11-13 | 2018-11-30 |
URI190315P00115000
URI190315P00120000
|
3 | 120.00 | 115.00 | 2.30 | -60.00 | 120.14 |
| 2019-02-19 | 2019-03-08 |
URI190621P00130000
URI190621P00135000
|
3 | 135.00 | 130.00 | 2.30 | -255.00 | 129.87 |
| 2019-05-21 | 2019-06-07 |
URI190920P00125000
URI190920P00130000
|
3 | 130.00 | 125.00 | 2.45 | -105.00 | 126.44 |
| 2019-08-20 | 2019-09-06 |
URI191220P00105000
URI191220P00110000
|
3 | 110.00 | 105.00 | 2.20 | 165.00 | 167.33 |
| 2019-09-17 | 2019-10-04 |
URI200117P00125000
URI200117P00130000
|
3 | 130.00 | 125.00 | 2.45 | -225.00 | 158.72 |
| 2019-11-19 | 2019-12-06 |
URI200320P00150000
URI200320P00155000
|
3 | 155.00 | 150.00 | 2.20 | 15.00 | 70.1 |
| 2020-02-18 | 2020-03-06 |
URI200619P00150000
URI200619P00155000
|
3 | 155.00 | 150.00 | 2.40 | -510.00 | 155.51 |
| 2020-05-19 | 2020-06-05 |
URI200918P00125000
URI200918P00130000
|
3 | 130.00 | 125.00 | 2.45 | 420.00 | 176.2 |
| 2020-08-24 | 2020-09-10 |
URI201218P00175000
URI201218P00180000
|
3 | 180.00 | 175.00 | 2.10 | -330.00 | 227.54 |
| 2020-09-16 | 2020-10-05 |
URI210115P00180000
URI210115P00185000
|
3 | 185.00 | 180.00 | 2.425 | 127.500 | 255.14 |
| 2020-11-18 | 2020-12-07 |
URI210319P00210000
URI210319P00220000
|
1 | 220.00 | 210.00 | 4.775 | 207.500 | 316 |
| 2021-05-18 | 2021-06-04 |
URI210917P00320000
URI210917P00330000
|
1 | 330.00 | 320.00 | 4.00 | -70.00 | 341.46 |
| 2021-08-18 | 2021-09-07 |
URI211217P00330000
URI211217P00340000
|
1 | 340.00 | 330.00 | 4.35 | 25.00 | 332.33 |
| 2021-09-21 | 2021-10-08 |
URI220121P00320000
URI220121P00330000
|
1 | 330.00 | 320.00 | 4.50 | 80.00 | 297.17 |
| 2021-11-16 | 2021-12-03 |
URI220318P00370000
URI220318P00380000
|
1 | 380.00 | 370.00 | 4.40 | -310.00 | 346.24 |
| 2022-02-15 | 2022-03-04 |
URI220617P00320000
URI220617P00330000
|
1 | 330.00 | 320.00 | 4.80 | -75.00 | 239.69 |
| 2022-05-17 | 2022-06-03 |
URI220916P00280000
URI220916P00290000
|
1 | 290.00 | 280.00 | 4.25 | 55.00 | 286.04 |
| 2022-08-16 | 2022-09-02 |
URI221216P00330000
URI221216P00340000
|
1 | 340.00 | 330.00 | 3.80 | -330.00 | 353.51 |
| 2022-09-21 | 2022-10-10 |
URI230120P00280000
URI230120P00290000
|
1 | 290.00 | 280.00 | 4.80 | -5.00 | 383.67 |
| 2022-11-15 | 2022-12-02 |
URI230317P00350000
URI230317P00360000
|
1 | 360.00 | 350.00 | 4.30 | -10.00 | 370.09 |
| 2023-02-15 | 2023-03-06 |
URI230616P00470000
URI230616P00480000
|
1 | 480.00 | 470.00 | 4.70 | 35.00 | 403.09 |
| 2023-05-17 | 2023-06-05 |
URI230915P00340000
URI230915P00350000
|
1 | 350.00 | 340.00 | 4.85 | 100.00 | 452.01 |
| 2023-11-17 | 2023-12-04 |
URI240315P00480000
URI240315P00490000
|
1 | 490.00 | 480.00 | 4.75 | 25.00 | 675.58 |
| 2024-08-21 | 2024-09-09 |
URI241220P00740000
URI241220P00750000
|
1 | 750.00 | 740.00 | 4.40 | -140.00 | 722.64 |
| 2024-11-22 | 2024-12-09 |
URI250321P00860000
URI250321P00870000
|
1 | 870.00 | 860.00 | 4.40 | -145.00 | 628.16 |
| 2025-02-18 | 2025-03-07 |
URI250620P00730000
URI250620P00740000
|
1 | 740.00 | 730.00 | 3.85 | -420.00 | 705.4 |
| 2025-05-21 | 2025-06-09 |
URI250919P00710000
URI250919P00720000
|
1 | 720.00 | 710.00 | 4.15 | -80.00 | 0 |