| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-03 | 2011-03-21 |
URI110319P00027000
URI110319P00028000
|
11 | 28.00 | 27.00 | 0.100 | 0 | 30.52 |
| 2011-09-02 | 2011-09-19 |
URI110917P00011000
URI110917P00012000
|
10 | 12.00 | 11.00 | 0.075 | 0 | 18.67 |
| 2011-10-05 | 2011-10-24 |
URI111022P00013000
URI111022P00014000
|
11 | 14.00 | 13.00 | 0.10 | 0 | 24.01 |
| 2012-01-04 | 2012-01-23 |
URI120121P00024000
URI120121P00025000
|
10 | 25.00 | 24.00 | 0.075 | 0 | 34.48 |
| 2012-03-06 | 2012-03-19 |
URI120317P00036000
URI120317P00037000
|
11 | 37.00 | 36.00 | 0.10 | 0 | 42.58 |
| 2012-04-05 | 2012-04-23 |
URI120421P00035000
URI120421P00036000
|
11 | 36.00 | 35.00 | 0.10 | 0 | 45.16 |
| 2012-05-04 | 2012-05-21 |
URI120519P00036000
URI120519P00037000
|
11 | 37.00 | 36.00 | 0.125 | -1100.00 | 33.05 |
| 2012-06-04 | 2012-06-18 |
URI120616P00023000
URI120616P00024000
|
11 | 24.00 | 23.00 | 0.125 | 0 | 34.81 |
| 2012-07-05 | 2012-07-23 |
URI120721P00027000
URI120721P00028000
|
10 | 28.00 | 27.00 | 0.075 | 0 | 30.39 |
| 2012-08-01 | 2012-08-20 |
URI120818P00022000
URI120818P00023000
|
11 | 23.00 | 22.00 | 0.10 | 0 | 35.15 |
| 2012-09-06 | 2012-09-24 |
URI120922P00031000
URI120922P00032000
|
11 | 32.00 | 31.00 | 0.10 | 0 | 36.91 |
| 2012-10-03 | 2012-10-22 |
URI121020P00025000
URI121020P00026000
|
10 | 26.00 | 25.00 | 0.075 | 0 | 38.58 |
| 2012-10-31 | 2012-11-19 |
URI121117P00034000
URI121117P00035000
|
10 | 35.00 | 34.00 | 0.075 | 0 | 38.95 |
| 2012-12-05 | 2012-12-24 |
URI121222P00036000
URI121222P00037000
|
10 | 37.00 | 36.00 | 0.075 | 0 | 44.8 |
| 2013-01-02 | 2013-01-22 |
URI130119P00041000
URI130119P00042000
|
10 | 42.00 | 41.00 | 0.075 | 0 | 50.04 |
| 2013-02-04 | 2013-02-19 |
URI130216P00044000
URI130216P00045000
|
10 | 45.00 | 44.00 | 0.075 | 0 | 54.87 |
| 2013-06-11 | 2013-06-24 |
URI130622P00043000
URI130622P00044000
|
10 | 44.00 | 43.00 | 0.075 | 0 | 49.27 |
| 2013-07-05 | 2013-07-22 |
URI130720P00041000
URI130720P00042000
|
11 | 42.00 | 41.00 | 0.100 | 0 | 56.63 |
| 2014-06-12 | 2014-06-27 |
URI140627P00095000
URI140627P00096000
|
11 | 96.00 | 95.00 | 0.125 | 137.500 | 104.89 |
| 2014-07-09 | 2014-07-25 |
URI140725P00094000
URI140725P00095000
|
11 | 95.00 | 94.00 | 0.10 | 110.000 | 112.69 |
| 2014-08-25 | 2014-09-05 |
URI140905P00109000
URI140905P00110000
|
10 | 110.00 | 109.00 | 0.075 | 75.000 | 118.51 |
| 2014-09-08 | 2014-09-22 |
URI140920P00109000
URI140920P00110000
|
11 | 110.00 | 109.00 | 0.100 | 0 | 116.7 |
| 2014-10-20 | 2014-10-31 |
URI141031P00091000
URI141031P00092000
|
11 | 92.00 | 91.00 | 0.100 | 110.000 | 110.06 |
| 2015-01-23 | 2015-02-06 |
URI150206P00077500
URI150206P00078000
|
22 | 78.00 | 77.50 | 0.05 | 110.000 | 89.72 |
| 2015-02-06 | 2015-02-20 |
URI150220P00080000
URI150220P00080500
|
22 | 80.50 | 80.00 | 0.05 | 110.000 | 95.98 |
| 2015-02-20 | 2015-03-06 |
URI150306P00085000
URI150306P00085500
|
22 | 85.50 | 85.00 | 0.05 | 110.000 | 90.5 |
| 2015-03-06 | 2015-03-20 |
URI150320P00081500
URI150320P00082000
|
22 | 82.00 | 81.50 | 0.05 | 110.000 | 88.85 |
| 2015-04-02 | 2015-04-17 |
URI150417P00082500
URI150417P00083000
|
23 | 83.00 | 82.50 | 0.075 | -57.500 | 96.46 |
| 2015-04-21 | 2015-05-08 |
URI150508P00086000
URI150508P00086500
|
22 | 86.50 | 86.00 | 0.050 | 110.000 | 101.41 |
| 2015-05-08 | 2015-05-22 |
URI150522P00092500
URI150522P00093000
|
23 | 93.00 | 92.50 | 0.075 | 172.500 | 104.89 |
| 2015-05-26 | 2015-06-12 |
URI150612P00095500
URI150612P00096000
|
22 | 96.00 | 95.50 | 0.050 | -1100.000 | 91.44 |
| 2015-06-17 | 2015-07-02 |
URI150702P00081500
URI150702P00082000
|
22 | 82.00 | 81.50 | 0.05 | 825.000 | 84.28 |
| 2015-07-13 | 2015-07-24 |
URI150724P00072000
URI150724P00072500
|
22 | 72.50 | 72.00 | 0.050 | -2860.000 | 64.72 |
| 2015-07-31 | 2015-08-14 |
URI150814P00058000
URI150814P00058500
|
22 | 58.50 | 58.00 | 0.05 | 110.000 | 65.33 |
| 2015-09-01 | 2015-09-18 |
URI150918P00055500
URI150918P00056000
|
22 | 56.00 | 55.50 | 0.050 | 440.000 | 67.13 |
| 2015-09-28 | 2015-10-09 |
URI151009P00051000
URI151009P00051500
|
22 | 51.50 | 51.00 | 0.050 | 110.000 | 70.76 |
| 2015-10-12 | 2015-10-23 |
URI151023P00059000
URI151023P00059500
|
22 | 59.50 | 59.00 | 0.050 | 110.000 | 73.96 |
| 2015-10-23 | 2015-11-06 |
URI151106P00064000
URI151106P00064500
|
22 | 64.50 | 64.00 | 0.050 | 110.000 | 79.84 |
| 2015-11-09 | 2015-11-20 |
URI151120P00069000
URI151120P00069500
|
22 | 69.50 | 69.00 | 0.050 | 110.000 | 75.58 |
| 2015-11-20 | 2015-12-04 |
URI151204P00066500
URI151204P00067000
|
23 | 67.00 | 66.50 | 0.075 | 115.000 | 74.14 |
| 2015-12-07 | 2015-12-18 |
URI151218P00062000
URI151218P00062500
|
22 | 62.50 | 62.00 | 0.050 | 110.000 | 67.18 |
| 2015-12-22 | 2016-01-08 |
URI160108P00063500
URI160108P00064000
|
22 | 64.00 | 63.50 | 0.05 | -935.000 | 61.81 |
| 2016-01-22 | 2016-02-05 |
URI160205P00047000
URI160205P00047500
|
22 | 47.50 | 47.00 | 0.05 | -165.000 | 48.2 |
| 2016-02-25 | 2016-03-11 |
URI160311P00041000
URI160311P00041500
|
22 | 41.50 | 41.00 | 0.050 | 110.000 | 59.65 |
| 2016-03-24 | 2016-04-08 |
URI160408P00051500
URI160408P00052000
|
23 | 52.00 | 51.50 | 0.075 | 172.500 | 59.5 |
| 2016-04-08 | 2016-04-22 |
URI160422P00048500
URI160422P00049000
|
22 | 49.00 | 48.50 | 0.050 | 110.000 | 66.01 |
| 2016-04-28 | 2016-05-13 |
URI160513P00059000
URI160513P00059500
|
23 | 59.50 | 59.00 | 0.075 | 172.500 | 59.83 |
| 2016-05-13 | 2016-05-27 |
URI160527P00052500
URI160527P00053000
|
22 | 53.00 | 52.50 | 0.050 | 110.000 | 68.4 |
| 2016-05-27 | 2016-06-10 |
URI160610P00060500
URI160610P00061000
|
22 | 61.00 | 60.50 | 0.05 | 110.00 | 71.51 |
| 2016-06-13 | 2016-06-24 |
URI160624P00062000
URI160624P00062500
|
22 | 62.50 | 62.00 | 0.050 | 110.000 | 66.25 |
| 2016-07-01 | 2016-07-15 |
URI160715P00058500
URI160715P00059000
|
23 | 59.00 | 58.50 | 0.075 | 207.000 | 70.12 |
| 2016-07-26 | 2016-08-12 |
URI160812P00070000
URI160812P00070500
|
23 | 70.50 | 70.00 | 0.075 | 172.500 | 78.37 |
| 2016-08-12 | 2016-08-26 |
URI160826P00071000
URI160826P00071500
|
22 | 71.50 | 71.00 | 0.050 | 110.000 | 82.26 |
| 2016-08-29 | 2016-09-09 |
URI160909P00073500
URI160909P00074000
|
22 | 74.00 | 73.50 | 0.05 | 330.000 | 77.9 |
| 2016-10-10 | 2016-10-21 |
URI161021P00070000
URI161021P00070500
|
22 | 70.50 | 70.00 | 0.05 | 110.000 | 79.18 |
| 2016-10-31 | 2016-11-11 |
URI161111P00067500
URI161111P00068000
|
22 | 68.00 | 67.50 | 0.05 | 165.000 | 91.2 |
| 2016-11-11 | 2016-11-25 |
URI161125P00078500
URI161125P00079000
|
23 | 79.00 | 78.50 | 0.075 | 115.000 | 98.12 |
| 2016-12-12 | 2016-12-23 |
URI161223P00096500
URI161223P00097000
|
22 | 97.00 | 96.50 | 0.05 | 110.000 | 108.06 |
| 2017-01-03 | 2017-01-20 |
URI170120P00096500
URI170120P00097000
|
22 | 97.00 | 96.50 | 0.05 | 110.000 | 111.19 |
| 2017-01-26 | 2017-02-10 |
URI170210P00114000
URI170210P00115000
|
11 | 115.00 | 114.00 | 0.125 | 137.500 | 127.12 |
| 2017-02-16 | 2017-03-03 |
URI170303P00116000
URI170303P00117000
|
11 | 117.00 | 116.00 | 0.10 | 110.000 | 128.72 |
| 2017-03-15 | 2017-03-31 |
URI170331P00112000
URI170331P00113000
|
11 | 113.00 | 112.00 | 0.100 | 27.500 | 125.05 |
| 2017-04-25 | 2017-05-12 |
URI170512P00102000
URI170512P00103000
|
11 | 103.00 | 102.00 | 0.10 | 110.000 | 112.16 |
| 2017-05-12 | 2017-05-26 |
URI170526P00102000
URI170526P00103000
|
11 | 103.00 | 102.00 | 0.100 | 110.000 | 111.17 |
| 2017-06-08 | 2017-06-23 |
URI170623P00096500
URI170623P00097000
|
22 | 97.00 | 96.50 | 0.05 | 110.000 | 104.85 |
| 2017-06-23 | 2017-07-07 |
URI170707P00096000
URI170707P00096500
|
22 | 96.50 | 96.00 | 0.050 | 110.000 | 112.55 |
| 2017-07-10 | 2017-07-21 |
URI170721P00099000
URI170721P00099500
|
22 | 99.50 | 99.00 | 0.05 | 110.000 | 119.31 |
| 2017-08-07 | 2017-08-18 |
URI170818P00108000
URI170818P00109000
|
10 | 109.00 | 108.00 | 0.075 | 75.000 | 111.86 |
| 2017-08-22 | 2017-09-08 |
URI170908P00100000
URI170908P00101000
|
11 | 101.00 | 100.00 | 0.10 | 110.000 | 126.69 |
| 2017-09-15 | 2017-09-29 |
URI170929P00117000
URI170929P00118000
|
11 | 118.00 | 117.00 | 0.100 | 110.000 | 138.74 |
| 2017-10-06 | 2017-10-20 |
URI171020P00124000
URI171020P00125000
|
11 | 125.00 | 124.00 | 0.10 | 110.000 | 144.4 |
| 2017-10-26 | 2017-11-10 |
URI171110P00129000
URI171110P00130000
|
11 | 130.00 | 129.00 | 0.100 | 110.000 | 146.31 |
| 2017-11-10 | 2017-11-24 |
URI171124P00134000
URI171124P00135000
|
11 | 135.00 | 134.00 | 0.10 | 55.000 | 153.16 |
| 2017-11-27 | 2017-12-08 |
URI171208P00142000
URI171208P00143000
|
11 | 143.00 | 142.00 | 0.125 | 137.500 | 164 |
| 2017-12-08 | 2017-12-22 |
URI171222P00149000
URI171222P00150000
|
10 | 150.00 | 149.00 | 0.075 | 75.000 | 169.49 |
| 2018-01-22 | 2018-02-02 |
URI180202P00165000
URI180202P00167500
|
4 | 167.50 | 165.00 | 0.225 | 90.000 | 173.3 |
| 2018-03-27 | 2018-04-13 |
URI180413P00152500
URI180413P00155000
|
4 | 155.00 | 152.50 | 0.20 | 210.000 | 172.95 |
| 2018-04-13 | 2018-04-27 |
URI180427P00149000
URI180427P00150000
|
10 | 150.00 | 149.00 | 0.075 | 75.000 | 155.31 |
| 2018-05-07 | 2018-05-18 |
URI180518P00145000
URI180518P00146000
|
11 | 146.00 | 145.00 | 0.100 | 110.000 | 169.82 |
| 2018-07-05 | 2018-07-20 |
URI180720P00125000
URI180720P00130000
|
2 | 130.00 | 125.00 | 0.400 | 80.000 | 151.11 |
| 2018-07-26 | 2018-08-10 |
URI180810P00137000
URI180810P00138000
|
11 | 138.00 | 137.00 | 0.10 | 1210.00 | 148.59 |
| 2018-08-16 | 2018-08-31 |
URI180831P00135000
URI180831P00136000
|
11 | 136.00 | 135.00 | 0.100 | 110.000 | 155.87 |
| 2018-10-01 | 2018-10-12 |
URI181012P00149000
URI181012P00150000
|
11 | 150.00 | 149.00 | 0.125 | -1072.500 | 137.88 |
| 2018-11-05 | 2018-11-16 |
URI181116P00110000
URI181116P00111000
|
11 | 111.00 | 110.00 | 0.100 | 82.500 | 114.97 |
| 2018-11-19 | 2018-11-30 |
URI181130P00098500
URI181130P00099000
|
22 | 99.00 | 98.50 | 0.050 | 110.000 | 117.13 |
| 2018-12-10 | 2018-12-21 |
URI181221P00085000
URI181221P00086000
|
11 | 86.00 | 85.00 | 0.100 | -55.000 | 99.51 |
| 2018-12-27 | 2019-01-11 |
URI190111P00080000
URI190111P00085000
|
2 | 85.00 | 80.00 | 0.425 | 85.000 | 117.45 |
| 2019-01-18 | 2019-02-01 |
URI190201P00107000
URI190201P00108000
|
11 | 108.00 | 107.00 | 0.125 | 137.500 | 126.34 |
| 2019-02-07 | 2019-02-22 |
URI190222P00113000
URI190222P00114000
|
11 | 114.00 | 113.00 | 0.100 | 110.000 | 136.84 |
| 2019-03-07 | 2019-03-22 |
URI190322P00112000
URI190322P00113000
|
11 | 113.00 | 112.00 | 0.10 | -1045.00 | 110.96 |
| 2019-03-28 | 2019-04-12 |
URI190412P00095000
URI190412P00099000
|
2 | 99.00 | 95.00 | 0.35 | -155.000 | 126.74 |
| 2019-04-17 | 2019-05-03 |
URI190503P00108000
URI190503P00109000
|
11 | 109.00 | 108.00 | 0.125 | 605.000 | 140.24 |
| 2019-05-07 | 2019-05-24 |
URI190524P00117000
URI190524P00118000
|
11 | 118.00 | 117.00 | 0.150 | 137.500 | 118.54 |
| 2019-07-09 | 2019-07-26 |
URI190726P00113000
URI190726P00114000
|
11 | 114.00 | 113.00 | 0.100 | 110.000 | 127.61 |
| 2019-08-21 | 2019-09-06 |
URI190906P00098500
URI190906P00099000
|
22 | 99.00 | 98.50 | 0.05 | 110.00 | 116.89 |
| 2019-09-12 | 2019-09-27 |
URI190927P00114000
URI190927P00115000
|
11 | 115.00 | 114.00 | 0.10 | 247.500 | 124.79 |
| 2019-10-04 | 2019-10-18 |
URI191018P00100000
URI191018P00101000
|
11 | 101.00 | 100.00 | 0.10 | -275.000 | 128.66 |
| 2019-10-31 | 2019-11-15 |
URI191115P00120000
URI191115P00121000
|
11 | 121.00 | 120.00 | 0.10 | 137.500 | 154.34 |
| 2019-11-25 | 2019-12-06 |
URI191206P00145000
URI191206P00146000
|
11 | 146.00 | 145.00 | 0.10 | 165.000 | 157.26 |
| 2019-12-17 | 2020-01-03 |
URI200103P00149000
URI200103P00150000
|
10 | 150.00 | 149.00 | 0.075 | 75.000 | 165.71 |
| 2020-01-08 | 2020-01-24 |
URI200124P00149000
URI200124P00150000
|
10 | 150.00 | 149.00 | 0.075 | 125.000 | 151.65 |
| 2020-02-12 | 2020-02-28 |
URI200228P00143000
URI200228P00144000
|
11 | 144.00 | 143.00 | 0.100 | -330.000 | 132.48 |
| 2020-03-10 | 2020-03-27 |
URI200327P00075000
URI200327P00080000
|
2 | 80.00 | 75.00 | 0.60 | 375.000 | 90.15 |
| 2020-04-14 | 2020-05-01 |
URI200501P00081000
URI200501P00082000
|
11 | 82.00 | 81.00 | 0.150 | -440.000 | 119.28 |
| 2020-05-01 | 2020-05-15 |
URI200515P00098000
URI200515P00099000
|
11 | 99.00 | 98.00 | 0.15 | 330.000 | 118.57 |
| 2020-05-20 | 2020-06-05 |
URI200605P00106000
URI200605P00107000
|
11 | 107.00 | 106.00 | 0.15 | 1265.00 | 161.36 |
| 2020-06-11 | 2020-06-26 |
URI200626P00114000
URI200626P00115000
|
11 | 115.00 | 114.00 | 0.10 | 110.00 | 140.4 |
| 2020-07-15 | 2020-07-31 |
URI200731P00132000
URI200731P00133000
|
11 | 133.00 | 132.00 | 0.125 | 137.500 | 155.37 |
| 2020-07-31 | 2020-08-14 |
URI200814P00137000
URI200814P00138000
|
11 | 138.00 | 137.00 | 0.145 | 451.000 | 179.33 |
| 2020-08-20 | 2020-09-04 |
URI200904P00152500
URI200904P00155000
|
4 | 155.00 | 152.50 | 0.22 | -308.000 | 176.43 |
| 2020-09-08 | 2020-09-25 |
URI200925P00140000
URI200925P00145000
|
2 | 145.00 | 140.00 | 0.455 | 347.000 | 168.14 |
| 2020-10-06 | 2020-10-23 |
URI201023P00165000
URI201023P00167500
|
4 | 167.50 | 165.00 | 0.225 | 92.000 | 188.24 |
| 2020-11-16 | 2020-11-27 |
URI201127P00192500
URI201127P00195000
|
4 | 195.00 | 192.50 | 0.270 | 152.000 | 232.91 |
| 2020-11-30 | 2020-12-11 |
URI201211P00200000
URI201211P00202500
|
4 | 202.50 | 200.00 | 0.27 | 314.000 | 240.76 |
| 2020-12-11 | 2020-12-24 |
URI201224P00210000
URI201224P00212500
|
4 | 212.50 | 210.00 | 0.235 | -184.000 | 232.62 |
| 2020-12-28 | 2021-01-08 |
URI210108P00202500
URI210108P00205000
|
4 | 205.00 | 202.50 | 0.250 | 96.000 | 260.15 |
| 2021-01-13 | 2021-01-29 |
URI210129P00215000
URI210129P00217500
|
4 | 217.50 | 215.00 | 0.310 | 136.000 | 243.01 |
| 2021-02-01 | 2021-02-12 |
URI210212P00220000
URI210212P00222500
|
4 | 222.50 | 220.00 | 0.210 | 826.000 | 286.22 |
| 2021-02-18 | 2021-03-05 |
URI210305P00235000
URI210305P00237500
|
4 | 237.50 | 235.00 | 0.270 | 220.000 | 300.96 |
| 2021-03-08 | 2021-03-19 |
URI210319P00262500
URI210319P00265000
|
4 | 265.00 | 262.50 | 0.245 | 64.000 | 316 |
| 2021-03-19 | 2021-04-01 |
URI210401P00280000
URI210401P00282500
|
4 | 282.50 | 280.00 | 0.255 | 172.000 | 331.71 |
| 2021-04-06 | 2021-04-23 |
URI210423P00277500
URI210423P00280000
|
4 | 280.00 | 277.50 | 0.275 | 110.000 | 318.94 |
| 2021-04-28 | 2021-05-14 |
URI210514P00280000
URI210514P00285000
|
2 | 285.00 | 280.00 | 0.650 | 255.000 | 341.79 |
| 2021-05-26 | 2021-06-11 |
URI210611P00290000
URI210611P00295000
|
2 | 295.00 | 290.00 | 0.450 | 185.000 | 305.34 |
| 2021-06-16 | 2021-07-02 |
URI210702P00275000
URI210702P00277500
|
4 | 277.50 | 275.00 | 0.350 | -180.000 | 319.57 |
| 2021-07-09 | 2021-07-23 |
URI210723P00275000
URI210723P00280000
|
2 | 280.00 | 275.00 | 0.550 | 105.000 | 324.06 |
| 2021-07-23 | 2021-08-06 |
URI210806P00285000
URI210806P00287500
|
4 | 287.50 | 285.00 | 0.350 | 140.000 | 331.45 |
| 2021-08-17 | 2021-09-03 |
URI210903P00300000
URI210903P00305000
|
2 | 305.00 | 300.00 | 0.475 | 70.000 | 351.37 |
| 2021-09-22 | 2021-10-08 |
URI211008P00305000
URI211008P00307500
|
4 | 307.50 | 305.00 | 0.350 | -250.000 | 342.56 |
| 2021-10-12 | 2021-10-29 |
URI211029P00295000
URI211029P00300000
|
2 | 300.00 | 295.00 | 0.625 | 225.000 | 379.11 |
| 2021-10-29 | 2021-11-12 |
URI211112P00342500
URI211112P00345000
|
4 | 345.00 | 342.50 | 0.25 | 230.000 | 382.96 |
| 2021-11-17 | 2021-12-03 |
URI211203P00340000
URI211203P00345000
|
2 | 345.00 | 340.00 | 0.45 | -910.00 | 332.83 |
| 2021-12-28 | 2022-01-14 |
URI220114P00290000
URI220114P00295000
|
2 | 295.00 | 290.00 | 0.525 | 35.000 | 327.82 |
| 2022-01-14 | 2022-01-28 |
URI220128P00280000
URI220128P00285000
|
2 | 285.00 | 280.00 | 0.70 | 130.000 | 317.77 |
| 2022-02-14 | 2022-02-25 |
URI220225P00270000
URI220225P00275000
|
2 | 275.00 | 270.00 | 0.700 | 140.000 | 316.31 |
| 2022-03-11 | 2022-03-25 |
URI220325P00270000
URI220325P00275000
|
2 | 275.00 | 270.00 | 0.425 | 85.000 | 363.67 |
| 2022-04-11 | 2022-04-22 |
URI220422P00265000
URI220422P00270000
|
2 | 270.00 | 265.00 | 0.40 | 300.00 | 314.67 |
| 2022-04-28 | 2022-05-13 |
URI220513P00270000
URI220513P00275000
|
2 | 275.00 | 270.00 | 0.600 | 95.000 | 288.44 |
| 2022-05-17 | 2022-06-03 |
URI220603P00245000
URI220603P00250000
|
2 | 250.00 | 245.00 | 0.55 | 480.00 | 301.25 |
| 2022-06-17 | 2022-07-01 |
URI220701P00200000
URI220701P00205000
|
2 | 205.00 | 200.00 | 0.425 | 85.000 | 244.36 |
| 2022-07-18 | 2022-07-29 |
URI220729P00185000
URI220729P00190000
|
2 | 190.00 | 185.00 | 0.60 | 345.000 | 322.67 |
| 2022-08-10 | 2022-08-26 |
URI220826P00285000
URI220826P00290000
|
2 | 290.00 | 285.00 | 0.525 | 105.000 | 306.42 |
| 2022-09-02 | 2022-09-16 |
URI220916P00250000
URI220916P00255000
|
2 | 255.00 | 250.00 | 0.475 | -375.000 | 286.04 |
| 2022-09-23 | 2022-10-07 |
URI221007P00220000
URI221007P00225000
|
2 | 225.00 | 220.00 | 0.575 | 35.000 | 284.52 |
| 2022-10-13 | 2022-10-28 |
URI221028P00235000
URI221028P00240000
|
2 | 240.00 | 235.00 | 0.50 | 110.000 | 309.59 |
| 2022-11-16 | 2022-12-02 |
URI221202P00300000
URI221202P00305000
|
2 | 305.00 | 300.00 | 0.50 | 100.000 | 356.57 |
| 2022-12-15 | 2022-12-30 |
URI221230P00315000
URI221230P00320000
|
2 | 320.00 | 315.00 | 0.575 | 115.000 | 355.42 |
| 2022-12-30 | 2023-01-13 |
URI230113P00315000
URI230113P00320000
|
2 | 320.00 | 315.00 | 0.500 | 115.000 | 392.24 |
| 2023-01-19 | 2023-02-03 |
URI230203P00325000
URI230203P00330000
|
2 | 330.00 | 325.00 | 0.800 | 160.000 | 455.07 |
| 2023-04-04 | 2023-04-21 |
URI230421P00305000
URI230421P00310000
|
2 | 310.00 | 305.00 | 0.60 | 250.00 | 372.66 |
| 2023-06-05 | 2023-06-16 |
URI230616P00322500
URI230616P00325000
|
4 | 325.00 | 322.50 | 0.225 | 90.000 | 403.09 |
| 2023-06-21 | 2023-07-07 |
URI230707P00370000
URI230707P00375000
|
2 | 375.00 | 370.00 | 0.60 | 125.000 | 433.57 |
| 2023-07-14 | 2023-07-28 |
URI230728P00385000
URI230728P00390000
|
2 | 390.00 | 385.00 | 0.500 | 80.000 | 446.07 |
| 2023-08-01 | 2023-08-18 |
URI230818P00427500
URI230818P00430000
|
4 | 430.00 | 427.50 | 0.225 | 100.000 | 451.41 |
| 2023-10-13 | 2023-10-27 |
URI231027P00370000
URI231027P00375000
|
2 | 375.00 | 370.00 | 0.425 | 20.000 | 399.02 |
| 2023-12-12 | 2023-12-29 |
URI231229P00465000
URI231229P00467500
|
4 | 467.50 | 465.00 | 0.250 | 100.000 | 573.42 |
| 2024-01-03 | 2024-01-19 |
URI240119P00495000
URI240119P00500000
|
2 | 500.00 | 495.00 | 0.500 | 225.000 | 572.03 |
| 2024-01-23 | 2024-02-09 |
URI240209P00505000
URI240209P00510000
|
2 | 510.00 | 505.00 | 0.450 | 235.000 | 650.35 |
| 2024-02-12 | 2024-02-23 |
URI240223P00610000
URI240223P00615000
|
2 | 615.00 | 610.00 | 0.525 | 255.000 | 658.23 |
| 2024-02-29 | 2024-03-15 |
URI240315P00635000
URI240315P00637500
|
4 | 637.50 | 635.00 | 0.225 | 0.000 | 675.58 |
| 2024-03-15 | 2024-03-28 |
URI240328P00620000
URI240328P00625000
|
2 | 625.00 | 620.00 | 0.575 | -255.000 | 721.11 |
| 2024-04-09 | 2024-04-26 |
URI240426P00600000
URI240426P00610000
|
1 | 610.00 | 600.00 | 0.90 | -37.500 | 690.8 |
| 2024-04-26 | 2024-05-10 |
URI240510P00615000
URI240510P00620000
|
2 | 620.00 | 615.00 | 0.425 | 290.000 | 698.13 |
| 2024-05-14 | 2024-05-31 |
URI240531P00625000
URI240531P00630000
|
2 | 630.00 | 625.00 | 0.525 | 105.000 | 669.41 |
| 2024-05-31 | 2024-06-14 |
URI240614P00605000
URI240614P00610000
|
2 | 610.00 | 605.00 | 0.425 | 80.000 | 616.21 |
| 2024-06-21 | 2024-07-05 |
URI240705P00565000
URI240705P00570000
|
2 | 570.00 | 565.00 | 0.55 | 165.000 | 633.95 |
| 2024-07-08 | 2024-07-19 |
URI240719P00585000
URI240719P00590000
|
2 | 590.00 | 585.00 | 0.45 | 270.00 | 718.64 |
| 2024-07-29 | 2024-08-09 |
URI240809P00665000
URI240809P00670000
|
2 | 670.00 | 665.00 | 0.70 | 210.00 | 696.1 |
| 2024-08-15 | 2024-08-30 |
URI240830P00645000
URI240830P00650000
|
2 | 650.00 | 645.00 | 0.575 | 115.000 | 741.26 |
| 2024-08-30 | 2024-09-13 |
URI240913P00655000
URI240913P00660000
|
2 | 660.00 | 655.00 | 0.450 | -335.000 | 729.47 |
| 2024-09-17 | 2024-10-04 |
URI241004P00660000
URI241004P00670000
|
1 | 670.00 | 660.00 | 1.375 | 137.500 | 789.52 |
| 2024-10-10 | 2024-10-25 |
URI241025P00695000
URI241025P00700000
|
2 | 700.00 | 695.00 | 0.675 | 50.000 | 812.5 |
| 2024-10-28 | 2024-11-08 |
URI241108P00740000
URI241108P00745000
|
2 | 745.00 | 740.00 | 0.575 | 115.000 | 875.01 |
| 2024-11-14 | 2024-11-29 |
URI241129P00775000
URI241129P00780000
|
2 | 780.00 | 775.00 | 0.40 | 80.00 | 866 |
| 2025-01-17 | 2025-01-31 |
URI250131P00690000
URI250131P00695000
|
2 | 695.00 | 690.00 | 0.700 | 130.000 | 758.06 |
| 2025-02-04 | 2025-02-21 |
URI250221P00670000
URI250221P00680000
|
1 | 680.00 | 670.00 | 0.75 | -775.00 | 657.29 |
| 2025-03-06 | 2025-03-21 |
URI250321P00540000
URI250321P00545000
|
2 | 545.00 | 540.00 | 0.550 | 130.000 | 628.16 |
| 2025-03-25 | 2025-04-11 |
URI250411P00575000
URI250411P00580000
|
2 | 580.00 | 575.00 | 0.725 | 245.000 | 582.9 |
| 2025-04-15 | 2025-05-02 |
URI250502P00490000
URI250502P00495000
|
2 | 495.00 | 490.00 | 0.500 | 100.000 | 665.4 |
| 2025-05-05 | 2025-05-16 |
URI250516P00570000
URI250516P00575000
|
2 | 575.00 | 570.00 | 0.425 | 95.000 | 725.67 |
| 2025-05-20 | 2025-06-06 |
URI250606P00630000
URI250606P00635000
|
2 | 635.00 | 630.00 | 0.625 | 315.000 | 706.65 |
| 2025-06-06 | 2025-06-20 |
URI250620P00645000
URI250620P00650000
|
2 | 650.00 | 645.00 | 0.525 | 530.000 | 705.4 |
| 2025-06-20 | 2025-07-03 |
URI250703P00625000
URI250703P00630000
|
2 | 630.00 | 625.00 | 0.525 | 105.000 | 792.5 |
| 2025-07-15 | 2025-08-01 |
URI250801P00690000
URI250801P00700000
|
1 | 700.00 | 690.00 | 1.25 | 130.000 | 859.62 |