| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-03 | 2011-03-10 |
URI110319P00027000
URI110319P00028000
|
11 | 28.00 | 27.00 | 0.100 | -27.500 | 30.52 |
| 2011-09-02 | 2011-09-09 |
URI110917P00011000
URI110917P00012000
|
10 | 12.00 | 11.00 | 0.075 | 75.000 | 18.67 |
| 2011-10-05 | 2011-10-12 |
URI111022P00013000
URI111022P00014000
|
11 | 14.00 | 13.00 | 0.10 | 82.500 | 24.01 |
| 2012-01-04 | 2012-01-11 |
URI120121P00024000
URI120121P00025000
|
10 | 25.00 | 24.00 | 0.075 | 50.000 | 34.48 |
| 2012-03-06 | 2012-03-13 |
URI120317P00036000
URI120317P00037000
|
11 | 37.00 | 36.00 | 0.10 | 110.00 | 42.58 |
| 2012-04-05 | 2012-04-12 |
URI120421P00035000
URI120421P00036000
|
11 | 36.00 | 35.00 | 0.10 | -55.00 | 45.16 |
| 2012-05-04 | 2012-05-11 |
URI120519P00036000
URI120519P00037000
|
11 | 37.00 | 36.00 | 0.125 | 110.000 | 33.05 |
| 2012-06-04 | 2012-06-11 |
URI120616P00023000
URI120616P00024000
|
11 | 24.00 | 23.00 | 0.125 | 137.500 | 34.81 |
| 2012-07-05 | 2012-07-12 |
URI120721P00027000
URI120721P00028000
|
10 | 28.00 | 27.00 | 0.075 | 0.000 | 30.39 |
| 2012-08-01 | 2012-08-08 |
URI120818P00022000
URI120818P00023000
|
11 | 23.00 | 22.00 | 0.10 | 82.500 | 35.15 |
| 2012-09-06 | 2012-09-13 |
URI120922P00031000
URI120922P00032000
|
11 | 32.00 | 31.00 | 0.10 | 110.00 | 36.91 |
| 2012-10-03 | 2012-10-10 |
URI121020P00025000
URI121020P00026000
|
10 | 26.00 | 25.00 | 0.075 | 25.000 | 38.58 |
| 2012-10-31 | 2012-11-07 |
URI121117P00034000
URI121117P00035000
|
10 | 35.00 | 34.00 | 0.075 | 50.000 | 38.95 |
| 2012-12-05 | 2012-12-12 |
URI121222P00036000
URI121222P00037000
|
10 | 37.00 | 36.00 | 0.075 | 50.000 | 44.8 |
| 2013-01-02 | 2013-01-09 |
URI130119P00041000
URI130119P00042000
|
10 | 42.00 | 41.00 | 0.075 | 75.000 | 50.04 |
| 2013-02-04 | 2013-02-11 |
URI130216P00044000
URI130216P00045000
|
10 | 45.00 | 44.00 | 0.075 | 75.000 | 54.87 |
| 2013-06-11 | 2013-06-18 |
URI130622P00043000
URI130622P00044000
|
10 | 44.00 | 43.00 | 0.075 | 75.000 | 49.27 |
| 2013-07-05 | 2013-07-12 |
URI130720P00041000
URI130720P00042000
|
11 | 42.00 | 41.00 | 0.100 | 55.000 | 56.63 |
| 2014-06-12 | 2014-06-19 |
URI140627P00095000
URI140627P00096000
|
11 | 96.00 | 95.00 | 0.125 | 82.500 | 104.89 |
| 2014-07-09 | 2014-07-16 |
URI140725P00094000
URI140725P00095000
|
11 | 95.00 | 94.00 | 0.10 | 110.000 | 112.69 |
| 2014-07-16 | 2014-07-23 |
URI140801P00095000
URI140801P00096000
|
11 | 96.00 | 95.00 | 0.125 | 137.500 | 105.87 |
| 2014-07-23 | 2014-07-30 |
URI140808P00102000
URI140808P00103000
|
11 | 103.00 | 102.00 | 0.100 | 82.500 | 107.25 |
| 2014-08-25 | 2014-09-02 |
URI140905P00109000
URI140905P00110000
|
10 | 110.00 | 109.00 | 0.075 | 50.000 | 118.51 |
| 2014-09-04 | 2014-09-11 |
URI140920P00109000
URI140920P00110000
|
11 | 110.00 | 109.00 | 0.100 | -137.500 | 116.7 |
| 2014-09-17 | 2014-09-24 |
URI141003P00107000
URI141003P00108000
|
11 | 108.00 | 107.00 | 0.100 | -55.000 | 109.16 |
| 2014-10-20 | 2014-10-27 |
URI141031P00091000
URI141031P00092000
|
11 | 92.00 | 91.00 | 0.100 | 110.000 | 110.06 |
| 2015-01-23 | 2015-01-30 |
URI150206P00077500
URI150206P00078000
|
22 | 78.00 | 77.50 | 0.05 | -110.000 | 89.72 |
| 2015-02-06 | 2015-02-13 |
URI150220P00080000
URI150220P00080500
|
22 | 80.50 | 80.00 | 0.05 | 110.000 | 95.98 |
| 2015-02-19 | 2015-02-26 |
URI150306P00084000
URI150306P00084500
|
22 | 84.50 | 84.00 | 0.05 | 110.00 | 90.5 |
| 2015-02-27 | 2015-03-06 |
URI150313P00085500
URI150313P00086000
|
23 | 86.00 | 85.50 | 0.075 | -57.500 | 87.8 |
| 2015-03-06 | 2015-03-13 |
URI150320P00081500
URI150320P00082000
|
22 | 82.00 | 81.50 | 0.05 | 110.00 | 88.85 |
| 2015-04-02 | 2015-04-09 |
URI150417P00082500
URI150417P00083000
|
23 | 83.00 | 82.50 | 0.075 | 172.500 | 96.46 |
| 2015-04-10 | 2015-04-17 |
URI150424P00085000
URI150424P00085500
|
23 | 85.50 | 85.00 | 0.075 | 115.000 | 96.64 |
| 2015-04-21 | 2015-04-28 |
URI150508P00086000
URI150508P00086500
|
22 | 86.50 | 86.00 | 0.050 | 110.000 | 101.41 |
| 2015-04-29 | 2015-05-06 |
URI150515P00089500
URI150515P00090000
|
22 | 90.00 | 89.50 | 0.05 | 110.000 | 103.17 |
| 2015-05-06 | 2015-05-13 |
URI150522P00091000
URI150522P00091500
|
22 | 91.50 | 91.00 | 0.050 | 55.000 | 104.89 |
| 2015-05-14 | 2015-05-21 |
URI150529P00095000
URI150529P00095500
|
22 | 95.50 | 95.00 | 0.05 | 110.00 | 88.91 |
| 2015-05-26 | 2015-06-02 |
URI150612P00095500
URI150612P00096000
|
22 | 96.00 | 95.50 | 0.050 | -880.000 | 91.44 |
| 2015-06-10 | 2015-06-17 |
URI150626P00081000
URI150626P00081500
|
22 | 81.50 | 81.00 | 0.05 | 275.000 | 89.97 |
| 2015-06-17 | 2015-06-24 |
URI150702P00081500
URI150702P00082000
|
22 | 82.00 | 81.50 | 0.05 | 55.000 | 84.28 |
| 2015-06-30 | 2015-07-07 |
URI150717P00078000
URI150717P00079000
|
11 | 79.00 | 78.00 | 0.10 | -495.00 | 81.26 |
| 2015-07-13 | 2015-07-20 |
URI150724P00072000
URI150724P00072500
|
22 | 72.50 | 72.00 | 0.050 | -55.000 | 64.72 |
| 2015-07-31 | 2015-08-07 |
URI150814P00058000
URI150814P00058500
|
22 | 58.50 | 58.00 | 0.05 | 110.00 | 65.33 |
| 2015-08-10 | 2015-08-17 |
URI150821P00057000
URI150821P00057500
|
22 | 57.50 | 57.00 | 0.050 | 55.000 | 61.66 |
| 2015-09-01 | 2015-09-08 |
URI150918P00055500
URI150918P00056000
|
22 | 56.00 | 55.50 | 0.050 | 110.000 | 67.13 |
| 2015-09-09 | 2015-09-16 |
URI150925P00059500
URI150925P00060000
|
22 | 60.00 | 59.50 | 0.050 | 275.000 | 62.8 |
| 2015-09-28 | 2015-10-05 |
URI151009P00051000
URI151009P00051500
|
22 | 51.50 | 51.00 | 0.050 | 55.000 | 70.76 |
| 2015-10-06 | 2015-10-13 |
URI151023P00054500
URI151023P00055000
|
22 | 55.00 | 54.50 | 0.050 | 55.000 | 73.96 |
| 2015-10-16 | 2015-10-23 |
URI151030P00056000
URI151030P00056500
|
22 | 56.50 | 56.00 | 0.05 | 110.000 | 74.86 |
| 2015-10-23 | 2015-10-30 |
URI151106P00064000
URI151106P00064500
|
22 | 64.50 | 64.00 | 0.050 | 220.000 | 79.84 |
| 2015-10-30 | 2015-11-06 |
URI151113P00064500
URI151113P00065000
|
23 | 65.00 | 64.50 | 0.075 | 172.500 | 74.14 |
| 2015-11-09 | 2015-11-16 |
URI151120P00069000
URI151120P00069500
|
22 | 69.50 | 69.00 | 0.050 | -275.000 | 75.58 |
| 2015-11-20 | 2015-11-27 |
URI151204P00066500
URI151204P00067000
|
23 | 67.00 | 66.50 | 0.075 | 115.000 | 74.14 |
| 2015-12-07 | 2015-12-14 |
URI151218P00062000
URI151218P00062500
|
22 | 62.50 | 62.00 | 0.050 | 0.000 | 67.18 |
| 2015-12-22 | 2015-12-29 |
URI160108P00063500
URI160108P00064000
|
22 | 64.00 | 63.50 | 0.05 | 55.000 | 61.81 |
| 2015-12-29 | 2016-01-05 |
URI160115P00064500
URI160115P00065000
|
22 | 65.00 | 64.50 | 0.05 | 55.000 | 54.9 |
| 2016-01-22 | 2016-01-29 |
URI160205P00047000
URI160205P00047500
|
22 | 47.50 | 47.00 | 0.05 | -385.000 | 48.2 |
| 2016-02-25 | 2016-03-03 |
URI160311P00041000
URI160311P00041500
|
22 | 41.50 | 41.00 | 0.050 | 55.000 | 59.65 |
| 2016-03-07 | 2016-03-14 |
URI160318P00050500
URI160318P00051000
|
22 | 51.00 | 50.50 | 0.050 | 165.000 | 62.91 |
| 2016-03-24 | 2016-03-31 |
URI160408P00051500
URI160408P00052000
|
23 | 52.00 | 51.50 | 0.075 | 115.000 | 59.5 |
| 2016-03-31 | 2016-04-07 |
URI160415P00053500
URI160415P00054000
|
22 | 54.00 | 53.50 | 0.05 | 0.000 | 61 |
| 2016-04-08 | 2016-04-15 |
URI160422P00048500
URI160422P00049000
|
22 | 49.00 | 48.50 | 0.050 | 110.000 | 66.01 |
| 2016-04-15 | 2016-04-22 |
URI160429P00049000
URI160429P00050000
|
10 | 50.00 | 49.00 | 0.075 | 75.000 | 66.93 |
| 2016-04-28 | 2016-05-05 |
URI160513P00059000
URI160513P00059500
|
23 | 59.50 | 59.00 | 0.075 | -172.500 | 59.83 |
| 2016-05-09 | 2016-05-16 |
URI160520P00053000
URI160520P00053500
|
22 | 53.50 | 53.00 | 0.050 | 55.000 | 65.27 |
| 2016-05-19 | 2016-05-26 |
URI160603P00055500
URI160603P00056000
|
22 | 56.00 | 55.50 | 0.05 | 110.000 | 71.27 |
| 2016-05-27 | 2016-06-03 |
URI160610P00060500
URI160610P00061000
|
22 | 61.00 | 60.50 | 0.05 | 55.000 | 71.51 |
| 2016-06-07 | 2016-06-14 |
URI160624P00065000
URI160624P00065500
|
22 | 65.50 | 65.00 | 0.050 | -330.000 | 66.25 |
| 2016-06-16 | 2016-06-23 |
URI160701P00056500
URI160701P00057000
|
22 | 57.00 | 56.50 | 0.05 | 55.000 | 66.58 |
| 2016-07-01 | 2016-07-08 |
URI160715P00058500
URI160715P00059000
|
23 | 59.00 | 58.50 | 0.075 | 57.500 | 70.12 |
| 2016-07-26 | 2016-08-02 |
URI160812P00070000
URI160812P00070500
|
23 | 70.50 | 70.00 | 0.075 | 517.500 | 78.37 |
| 2016-08-05 | 2016-08-12 |
URI160819P00071500
URI160819P00072000
|
22 | 72.00 | 71.50 | 0.05 | 110.00 | 80.23 |
| 2016-08-12 | 2016-08-19 |
URI160826P00071000
URI160826P00071500
|
22 | 71.50 | 71.00 | 0.050 | -55.000 | 82.26 |
| 2016-08-19 | 2016-08-26 |
URI160902P00071500
URI160902P00072000
|
22 | 72.00 | 71.50 | 0.05 | 55.000 | 81.96 |
| 2016-08-29 | 2016-09-06 |
URI160909P00073500
URI160909P00074000
|
22 | 74.00 | 73.50 | 0.05 | 110.000 | 77.9 |
| 2016-09-06 | 2016-09-13 |
URI160923P00072000
URI160923P00072500
|
23 | 72.50 | 72.00 | 0.075 | 172.500 | 75.55 |
| 2016-10-10 | 2016-10-17 |
URI161021P00070000
URI161021P00070500
|
22 | 70.50 | 70.00 | 0.05 | -330.000 | 79.18 |
| 2016-10-20 | 2016-10-27 |
URI161104P00069500
URI161104P00070000
|
22 | 70.00 | 69.50 | 0.05 | 110.000 | 72.16 |
| 2016-10-31 | 2016-11-07 |
URI161111P00067500
URI161111P00068000
|
22 | 68.00 | 67.50 | 0.05 | -242.000 | 91.2 |
| 2016-11-10 | 2016-11-17 |
URI161125P00077500
URI161125P00078000
|
22 | 78.00 | 77.50 | 0.050 | 110.000 | 98.12 |
| 2016-11-17 | 2016-11-25 |
URI161202P00079500
URI161202P00080000
|
22 | 80.00 | 79.50 | 0.05 | 110.00 | 104.85 |
| 2016-12-12 | 2016-12-19 |
URI161223P00096500
URI161223P00097000
|
22 | 97.00 | 96.50 | 0.05 | 55.000 | 108.06 |
| 2016-12-21 | 2016-12-28 |
URI170106P00096000
URI170106P00096500
|
22 | 96.50 | 96.00 | 0.050 | 55.000 | 109.38 |
| 2017-01-03 | 2017-01-10 |
URI170120P00096500
URI170120P00097000
|
22 | 97.00 | 96.50 | 0.05 | 110.00 | 111.19 |
| 2017-01-13 | 2017-01-20 |
URI170127P00085000
URI170127P00090000
|
2 | 90.00 | 85.00 | 0.45 | 68.000 | 128.26 |
| 2017-01-26 | 2017-02-02 |
URI170210P00114000
URI170210P00115000
|
11 | 115.00 | 114.00 | 0.125 | 27.500 | 127.12 |
| 2017-02-08 | 2017-02-15 |
URI170224P00112000
URI170224P00113000
|
11 | 113.00 | 112.00 | 0.125 | 110.000 | 124.15 |
| 2017-02-16 | 2017-02-23 |
URI170303P00116000
URI170303P00117000
|
11 | 117.00 | 116.00 | 0.10 | -110.00 | 128.72 |
| 2017-02-28 | 2017-03-07 |
URI170317P00111000
URI170317P00112000
|
11 | 112.00 | 111.00 | 0.100 | 82.500 | 125.19 |
| 2017-03-15 | 2017-03-22 |
URI170331P00112000
URI170331P00113000
|
11 | 113.00 | 112.00 | 0.100 | 110.000 | 125.05 |
| 2017-04-25 | 2017-05-02 |
URI170512P00102000
URI170512P00103000
|
11 | 103.00 | 102.00 | 0.10 | -55.00 | 112.16 |
| 2017-05-02 | 2017-05-09 |
URI170519P00097000
URI170519P00098000
|
11 | 98.00 | 97.00 | 0.100 | 110.000 | 110.1 |
| 2017-05-12 | 2017-05-19 |
URI170526P00102000
URI170526P00103000
|
11 | 103.00 | 102.00 | 0.100 | 55.000 | 111.17 |
| 2017-05-23 | 2017-05-30 |
URI170609P00100000
URI170609P00101000
|
11 | 101.00 | 100.00 | 0.100 | 55.000 | 110.22 |
| 2017-06-08 | 2017-06-15 |
URI170623P00096500
URI170623P00097000
|
22 | 97.00 | 96.50 | 0.05 | 55.000 | 104.85 |
| 2017-06-16 | 2017-06-23 |
URI170630P00094000
URI170630P00095000
|
11 | 95.00 | 94.00 | 0.100 | 82.500 | 112.71 |
| 2017-06-23 | 2017-06-30 |
URI170707P00096000
URI170707P00096500
|
22 | 96.50 | 96.00 | 0.050 | 110.000 | 112.55 |
| 2017-07-05 | 2017-07-12 |
URI170721P00099500
URI170721P00100000
|
22 | 100.00 | 99.50 | 0.050 | -55.000 | 119.31 |
| 2017-07-13 | 2017-07-20 |
URI170728P00099000
URI170728P00099500
|
22 | 99.50 | 99.00 | 0.05 | 110.000 | 119.73 |
| 2017-08-07 | 2017-08-14 |
URI170818P00108000
URI170818P00109000
|
10 | 109.00 | 108.00 | 0.075 | -100.000 | 111.86 |
| 2017-08-22 | 2017-08-29 |
URI170908P00100000
URI170908P00101000
|
11 | 101.00 | 100.00 | 0.10 | 907.500 | 126.69 |
| 2017-09-15 | 2017-09-22 |
URI170929P00117000
URI170929P00118000
|
11 | 118.00 | 117.00 | 0.100 | 110.000 | 138.74 |
| 2017-10-06 | 2017-10-13 |
URI171020P00124000
URI171020P00125000
|
11 | 125.00 | 124.00 | 0.10 | 82.500 | 144.4 |
| 2017-10-16 | 2017-10-23 |
URI171027P00128000
URI171027P00129000
|
11 | 129.00 | 128.00 | 0.10 | 82.500 | 145.94 |
| 2017-10-26 | 2017-11-02 |
URI171110P00129000
URI171110P00130000
|
11 | 130.00 | 129.00 | 0.100 | 110.000 | 146.31 |
| 2017-11-10 | 2017-11-17 |
URI171124P00134000
URI171124P00135000
|
11 | 135.00 | 134.00 | 0.10 | 165.00 | 153.16 |
| 2017-11-20 | 2017-11-27 |
URI171201P00141000
URI171201P00141500
|
22 | 141.50 | 141.00 | 0.05 | 55.000 | 157.09 |
| 2017-11-27 | 2017-12-04 |
URI171208P00142000
URI171208P00143000
|
11 | 143.00 | 142.00 | 0.125 | 110.000 | 164 |
| 2017-12-04 | 2017-12-11 |
URI171215P00144000
URI171215P00145000
|
11 | 145.00 | 144.00 | 0.10 | 110.00 | 164.29 |
| 2018-01-22 | 2018-01-29 |
URI180202P00165000
URI180202P00167500
|
4 | 167.50 | 165.00 | 0.225 | 80.000 | 173.3 |
| 2018-03-27 | 2018-04-03 |
URI180413P00152500
URI180413P00155000
|
4 | 155.00 | 152.50 | 0.20 | 10.000 | 172.95 |
| 2018-04-13 | 2018-04-20 |
URI180427P00149000
URI180427P00150000
|
10 | 150.00 | 149.00 | 0.075 | 0.000 | 155.31 |
| 2018-05-07 | 2018-05-14 |
URI180518P00145000
URI180518P00146000
|
11 | 146.00 | 145.00 | 0.100 | 110.000 | 169.82 |
| 2018-07-05 | 2018-07-12 |
URI180720P00125000
URI180720P00130000
|
2 | 130.00 | 125.00 | 0.400 | 60.000 | 151.11 |
| 2018-07-12 | 2018-07-19 |
URI180727P00133000
URI180727P00134000
|
11 | 134.00 | 133.00 | 0.10 | 110.00 | 147.31 |
| 2018-07-26 | 2018-08-02 |
URI180810P00137000
URI180810P00138000
|
11 | 138.00 | 137.00 | 0.10 | 82.500 | 148.59 |
| 2018-08-16 | 2018-08-23 |
URI180831P00135000
URI180831P00136000
|
11 | 136.00 | 135.00 | 0.100 | 137.500 | 155.87 |
| 2018-08-23 | 2018-08-30 |
URI180907P00141000
URI180907P00142000
|
11 | 142.00 | 141.00 | 0.125 | 137.500 | 152.3 |
| 2018-10-01 | 2018-10-08 |
URI181012P00149000
URI181012P00150000
|
11 | 150.00 | 149.00 | 0.125 | 27.500 | 137.88 |
| 2018-11-05 | 2018-11-12 |
URI181116P00110000
URI181116P00111000
|
11 | 111.00 | 110.00 | 0.100 | 0.000 | 114.97 |
| 2018-11-12 | 2018-11-19 |
URI181123P00104000
URI181123P00105000
|
11 | 105.00 | 104.00 | 0.100 | 27.500 | 109.88 |
| 2018-11-19 | 2018-11-26 |
URI181130P00098500
URI181130P00099000
|
22 | 99.00 | 98.50 | 0.050 | 110.000 | 117.13 |
| 2018-12-10 | 2018-12-17 |
URI181221P00085000
URI181221P00086000
|
11 | 86.00 | 85.00 | 0.100 | 82.500 | 99.51 |
| 2018-12-27 | 2019-01-03 |
URI190111P00080000
URI190111P00085000
|
2 | 85.00 | 80.00 | 0.425 | 55.000 | 117.45 |
| 2019-01-03 | 2019-01-10 |
URI190118P00085000
URI190118P00087500
|
4 | 87.50 | 85.00 | 0.225 | 90.000 | 123.32 |
| 2019-01-18 | 2019-01-25 |
URI190201P00107000
URI190201P00108000
|
11 | 108.00 | 107.00 | 0.125 | 220.000 | 126.34 |
| 2019-01-28 | 2019-02-04 |
URI190208P00111000
URI190208P00112000
|
11 | 112.00 | 111.00 | 0.100 | 82.500 | 126.29 |
| 2019-02-07 | 2019-02-14 |
URI190222P00113000
URI190222P00114000
|
11 | 114.00 | 113.00 | 0.100 | 82.500 | 136.84 |
| 2019-02-14 | 2019-02-21 |
URI190301P00118000
URI190301P00119000
|
11 | 119.0 | 118.0 | 0.125 | 82.500 | 135.69 |
| 2019-03-07 | 2019-03-14 |
URI190322P00112000
URI190322P00113000
|
11 | 113.00 | 112.00 | 0.10 | 55.000 | 110.96 |
| 2019-03-28 | 2019-04-04 |
URI190412P00095000
URI190412P00099000
|
2 | 99.00 | 95.00 | 0.35 | 65.000 | 126.74 |
| 2019-04-10 | 2019-04-17 |
URI190426P00103000
URI190426P00104000
|
11 | 104.00 | 103.00 | 0.10 | 110.000 | 140.4 |
| 2019-04-17 | 2019-04-24 |
URI190503P00108000
URI190503P00109000
|
11 | 109.00 | 108.00 | 0.125 | 137.500 | 140.24 |
| 2019-05-07 | 2019-05-14 |
URI190524P00117000
URI190524P00118000
|
11 | 118.00 | 117.00 | 0.150 | 27.500 | 118.54 |
| 2019-05-15 | 2019-05-22 |
URI190531P00114000
URI190531P00115000
|
11 | 115.00 | 114.00 | 0.10 | 27.500 | 110.1 |
| 2019-07-09 | 2019-07-16 |
URI190726P00113000
URI190726P00114000
|
11 | 114.00 | 113.00 | 0.100 | 55.000 | 127.61 |
| 2019-07-25 | 2019-08-01 |
URI190809P00115000
URI190809P00116000
|
11 | 116.00 | 115.00 | 0.125 | -27.500 | 115.57 |
| 2019-08-21 | 2019-08-28 |
URI190906P00098500
URI190906P00099000
|
22 | 99.00 | 98.50 | 0.05 | 55.000 | 116.89 |
| 2019-08-30 | 2019-09-06 |
URI190913P00100000
URI190913P00101000
|
11 | 101.00 | 100.00 | 0.125 | 110.000 | 128.87 |
| 2019-09-12 | 2019-09-19 |
URI190927P00114000
URI190927P00115000
|
11 | 115.00 | 114.00 | 0.10 | 27.500 | 124.79 |
| 2019-10-04 | 2019-10-11 |
URI191018P00100000
URI191018P00101000
|
11 | 101.00 | 100.00 | 0.10 | 27.500 | 128.66 |
| 2019-10-14 | 2019-10-21 |
URI191025P00102000
URI191025P00103000
|
11 | 103.00 | 102.00 | 0.10 | 110.000 | 135.38 |
| 2019-10-31 | 2019-11-07 |
URI191115P00120000
URI191115P00121000
|
11 | 121.00 | 120.00 | 0.10 | 110.000 | 154.34 |
| 2019-11-25 | 2019-12-02 |
URI191206P00145000
URI191206P00146000
|
11 | 146.00 | 145.00 | 0.10 | -27.500 | 157.26 |
| 2019-12-17 | 2019-12-24 |
URI200103P00149000
URI200103P00150000
|
10 | 150.00 | 149.00 | 0.075 | 50.000 | 165.71 |
| 2020-01-08 | 2020-01-15 |
URI200124P00149000
URI200124P00150000
|
10 | 150.00 | 149.00 | 0.075 | -100.000 | 151.65 |
| 2020-01-17 | 2020-01-24 |
URI200131P00141000
URI200131P00142000
|
11 | 142.00 | 141.00 | 0.100 | -110.000 | 135.69 |
| 2020-02-12 | 2020-02-19 |
URI200228P00143000
URI200228P00144000
|
11 | 144.00 | 143.00 | 0.100 | -27.500 | 132.48 |
| 2020-03-10 | 2020-03-17 |
URI200327P00075000
URI200327P00080000
|
2 | 80.00 | 75.00 | 0.60 | -240.00 | 90.15 |
| 2020-04-14 | 2020-04-21 |
URI200501P00081000
URI200501P00082000
|
11 | 82.00 | 81.00 | 0.150 | 330.000 | 119.28 |
| 2020-05-01 | 2020-05-08 |
URI200515P00098000
URI200515P00099000
|
11 | 99.00 | 98.00 | 0.15 | 275.000 | 118.57 |
| 2020-05-08 | 2020-05-15 |
URI200522P00100000
URI200522P00101000
|
11 | 101.00 | 100.00 | 0.150 | 110.000 | 130.56 |
| 2020-05-20 | 2020-05-27 |
URI200605P00106000
URI200605P00107000
|
11 | 107.00 | 106.00 | 0.15 | 165.000 | 161.36 |
| 2020-05-27 | 2020-06-03 |
URI200612P00118000
URI200612P00119000
|
11 | 119.00 | 118.00 | 0.10 | 82.500 | 143.49 |
| 2020-06-11 | 2020-06-18 |
URI200626P00114000
URI200626P00115000
|
11 | 115.00 | 114.00 | 0.10 | 165.000 | 140.4 |
| 2020-06-24 | 2020-07-01 |
URI200710P00110000
URI200710P00115000
|
2 | 115.00 | 110.00 | 0.475 | 132.000 | 147.83 |
| 2020-07-15 | 2020-07-22 |
URI200731P00132000
URI200731P00133000
|
11 | 133.00 | 132.00 | 0.125 | 93.500 | 155.37 |
| 2020-07-22 | 2020-07-29 |
URI200807P00137000
URI200807P00138000
|
11 | 138.00 | 137.00 | 0.100 | 27.500 | 173.59 |
| 2020-07-31 | 2020-08-07 |
URI200814P00137000
URI200814P00138000
|
11 | 138.00 | 137.00 | 0.145 | -33.000 | 179.33 |
| 2020-08-10 | 2020-08-17 |
URI200821P00160000
URI200821P00162500
|
4 | 162.50 | 160.00 | 0.275 | 84.000 | 175.06 |
| 2020-08-20 | 2020-08-27 |
URI200904P00152500
URI200904P00155000
|
4 | 155.00 | 152.50 | 0.22 | 72.00 | 176.43 |
| 2020-08-31 | 2020-09-08 |
URI200911P00155000
URI200911P00157500
|
4 | 157.50 | 155.00 | 0.250 | 36.000 | 174.63 |
| 2020-09-08 | 2020-09-15 |
URI200925P00140000
URI200925P00145000
|
2 | 145.00 | 140.00 | 0.455 | 80.000 | 168.14 |
| 2020-10-06 | 2020-10-13 |
URI201023P00165000
URI201023P00167500
|
4 | 167.50 | 165.00 | 0.225 | 94.000 | 188.24 |
| 2020-10-13 | 2020-10-20 |
URI201030P00162500
URI201030P00165000
|
4 | 165.00 | 162.50 | 0.380 | 40.000 | 178.29 |
| 2020-10-22 | 2020-10-29 |
URI201106P00155000
URI201106P00157500
|
4 | 157.50 | 155.00 | 0.29 | 46.000 | 191.46 |
| 2020-11-16 | 2020-11-23 |
URI201127P00192500
URI201127P00195000
|
4 | 195.00 | 192.50 | 0.270 | 126.000 | 232.91 |
| 2020-11-24 | 2020-12-01 |
URI201211P00205000
URI201211P00207500
|
4 | 207.50 | 205.00 | 0.36 | 40.00 | 240.76 |
| 2020-12-03 | 2020-12-10 |
URI201218P00205000
URI201218P00207500
|
4 | 207.50 | 205.00 | 0.235 | 76.000 | 227.54 |
| 2020-12-10 | 2020-12-17 |
URI201224P00210000
URI201224P00212500
|
4 | 212.50 | 210.00 | 0.28 | 58.000 | 232.62 |
| 2020-12-17 | 2020-12-24 |
URI201231P00202500
URI201231P00205000
|
4 | 205.00 | 202.50 | 0.205 | 58.000 | 231.91 |
| 2020-12-28 | 2021-01-04 |
URI210108P00202500
URI210108P00205000
|
4 | 205.00 | 202.50 | 0.250 | 80.000 | 260.15 |
| 2021-01-05 | 2021-01-12 |
URI210122P00200000
URI210122P00202500
|
4 | 202.50 | 200.00 | 0.330 | 116.000 | 258.59 |
| 2021-01-13 | 2021-01-20 |
URI210129P00215000
URI210129P00217500
|
4 | 217.50 | 215.00 | 0.310 | 120.000 | 243.01 |
| 2021-01-22 | 2021-01-29 |
URI210205P00220000
URI210205P00222500
|
4 | 222.50 | 220.00 | 0.23 | -262.000 | 265.73 |
| 2021-02-01 | 2021-02-08 |
URI210212P00220000
URI210212P00222500
|
4 | 222.50 | 220.00 | 0.210 | 104.000 | 286.22 |
| 2021-02-18 | 2021-02-25 |
URI210305P00235000
URI210305P00237500
|
4 | 237.50 | 235.00 | 0.270 | 134.000 | 300.96 |
| 2021-03-08 | 2021-03-15 |
URI210319P00262500
URI210319P00265000
|
4 | 265.00 | 262.50 | 0.245 | 126.000 | 316 |
| 2021-03-17 | 2021-03-24 |
URI210401P00277500
URI210401P00280000
|
4 | 280.00 | 277.50 | 0.280 | 44.000 | 331.71 |
| 2021-04-06 | 2021-04-13 |
URI210423P00277500
URI210423P00280000
|
4 | 280.00 | 277.50 | 0.275 | 430.000 | 318.94 |
| 2021-04-28 | 2021-05-05 |
URI210514P00280000
URI210514P00285000
|
2 | 285.00 | 280.00 | 0.650 | 90.000 | 341.79 |
| 2021-05-26 | 2021-06-02 |
URI210611P00290000
URI210611P00295000
|
2 | 295.00 | 290.00 | 0.450 | 80.000 | 305.34 |
| 2021-06-16 | 2021-06-23 |
URI210702P00275000
URI210702P00277500
|
4 | 277.50 | 275.00 | 0.350 | 90.000 | 319.57 |
| 2021-07-09 | 2021-07-16 |
URI210723P00275000
URI210723P00280000
|
2 | 280.00 | 275.00 | 0.550 | 220.000 | 324.06 |
| 2021-07-23 | 2021-07-30 |
URI210806P00285000
URI210806P00287500
|
4 | 287.50 | 285.00 | 0.350 | 140.000 | 331.45 |
| 2021-08-17 | 2021-08-24 |
URI210903P00300000
URI210903P00305000
|
2 | 305.00 | 300.00 | 0.475 | 70.000 | 351.37 |
| 2021-09-22 | 2021-09-29 |
URI211008P00305000
URI211008P00307500
|
4 | 307.50 | 305.00 | 0.350 | 120.000 | 342.56 |
| 2021-10-05 | 2021-10-12 |
URI211022P00305000
URI211022P00310000
|
2 | 310.00 | 305.00 | 0.400 | 80.000 | 368.29 |
| 2021-10-12 | 2021-10-19 |
URI211029P00295000
URI211029P00300000
|
2 | 300.00 | 295.00 | 0.625 | 100.000 | 379.11 |
| 2021-10-26 | 2021-11-02 |
URI211112P00310000
URI211112P00315000
|
2 | 315.00 | 310.00 | 0.50 | 110.00 | 382.96 |
| 2021-11-09 | 2021-11-16 |
URI211126P00345000
URI211126P00350000
|
2 | 350.00 | 345.00 | 0.65 | 135.000 | 362.23 |
| 2021-11-17 | 2021-11-24 |
URI211203P00340000
URI211203P00345000
|
2 | 345.00 | 340.00 | 0.45 | 65.000 | 332.83 |
| 2021-12-28 | 2022-01-04 |
URI220114P00290000
URI220114P00295000
|
2 | 295.00 | 290.00 | 0.525 | 140.000 | 327.82 |
| 2022-01-14 | 2022-01-21 |
URI220128P00280000
URI220128P00285000
|
2 | 285.00 | 280.00 | 0.70 | -150.00 | 317.77 |
| 2022-01-25 | 2022-02-01 |
URI220211P00255000
URI220211P00260000
|
2 | 260.00 | 255.00 | 0.600 | 100.000 | 312.91 |
| 2022-02-14 | 2022-02-22 |
URI220225P00270000
URI220225P00275000
|
2 | 275.00 | 270.00 | 0.700 | 90.000 | 316.31 |
| 2022-03-11 | 2022-03-18 |
URI220325P00270000
URI220325P00275000
|
2 | 275.00 | 270.00 | 0.425 | 80.000 | 363.67 |
| 2022-04-11 | 2022-04-18 |
URI220422P00265000
URI220422P00270000
|
2 | 270.00 | 265.00 | 0.40 | 525.000 | 314.67 |
| 2022-04-18 | 2022-04-25 |
URI220429P00297500
URI220429P00300000
|
4 | 300.00 | 297.50 | 0.25 | -140.00 | 316.52 |
| 2022-04-28 | 2022-05-05 |
URI220513P00270000
URI220513P00275000
|
2 | 275.00 | 270.00 | 0.600 | 0.000 | 288.44 |
| 2022-05-17 | 2022-05-24 |
URI220603P00245000
URI220603P00250000
|
2 | 250.00 | 245.00 | 0.55 | -30.000 | 301.25 |
| 2022-06-02 | 2022-06-09 |
URI220617P00262500
URI220617P00265000
|
4 | 265.00 | 262.50 | 0.225 | 40.000 | 239.69 |
| 2022-06-17 | 2022-06-24 |
URI220701P00200000
URI220701P00205000
|
2 | 205.00 | 200.00 | 0.425 | 75.000 | 244.36 |
| 2022-07-18 | 2022-07-25 |
URI220729P00185000
URI220729P00190000
|
2 | 190.00 | 185.00 | 0.60 | 570.00 | 322.67 |
| 2022-08-10 | 2022-08-17 |
URI220826P00285000
URI220826P00290000
|
2 | 290.00 | 285.00 | 0.525 | 40.000 | 306.42 |
| 2022-09-02 | 2022-09-09 |
URI220916P00250000
URI220916P00255000
|
2 | 255.00 | 250.00 | 0.475 | -40.000 | 286.04 |
| 2022-09-13 | 2022-09-20 |
URI220930P00250000
URI220930P00255000
|
2 | 255.00 | 250.00 | 0.450 | 35.000 | 270.12 |
| 2022-09-23 | 2022-09-30 |
URI221007P00220000
URI221007P00225000
|
2 | 225.00 | 220.00 | 0.575 | 135.000 | 284.52 |
| 2022-10-13 | 2022-10-20 |
URI221028P00235000
URI221028P00240000
|
2 | 240.00 | 235.00 | 0.50 | 0.00 | 309.59 |
| 2022-10-20 | 2022-10-27 |
URI221104P00230000
URI221104P00235000
|
2 | 235.00 | 230.00 | 0.75 | 160.000 | 323.87 |
| 2022-10-27 | 2022-11-03 |
URI221111P00257500
URI221111P00260000
|
4 | 260.00 | 257.50 | 0.275 | 110.000 | 349.31 |
| 2022-11-16 | 2022-11-23 |
URI221202P00300000
URI221202P00305000
|
2 | 305.00 | 300.00 | 0.50 | 125.000 | 356.57 |
| 2022-11-29 | 2022-12-06 |
URI221216P00295000
URI221216P00300000
|
2 | 300.00 | 295.00 | 0.525 | 170.000 | 353.51 |
| 2022-12-15 | 2022-12-22 |
URI221230P00315000
URI221230P00320000
|
2 | 320.00 | 315.00 | 0.575 | 80.000 | 355.42 |
| 2022-12-30 | 2023-01-06 |
URI230113P00315000
URI230113P00320000
|
2 | 320.00 | 315.00 | 0.500 | 80.000 | 392.24 |
| 2023-01-19 | 2023-01-26 |
URI230203P00325000
URI230203P00330000
|
2 | 330.00 | 325.00 | 0.800 | 490.000 | 455.07 |
| 2023-04-04 | 2023-04-11 |
URI230421P00305000
URI230421P00310000
|
2 | 310.00 | 305.00 | 0.60 | 50.000 | 372.66 |
| 2023-04-20 | 2023-04-27 |
URI230505P00320000
URI230505P00325000
|
2 | 325.00 | 320.00 | 0.475 | 65.000 | 342.05 |
| 2023-06-05 | 2023-06-12 |
URI230616P00322500
URI230616P00325000
|
4 | 325.00 | 322.50 | 0.225 | 90.000 | 403.09 |
| 2023-06-21 | 2023-06-28 |
URI230707P00370000
URI230707P00375000
|
2 | 375.00 | 370.00 | 0.60 | 105.000 | 433.57 |
| 2023-06-29 | 2023-07-06 |
URI230714P00397500
URI230714P00400000
|
4 | 400.00 | 397.50 | 0.225 | 30.000 | 445.45 |
| 2023-07-14 | 2023-07-21 |
URI230728P00385000
URI230728P00390000
|
2 | 390.00 | 385.00 | 0.500 | 160.000 | 446.07 |
| 2023-07-25 | 2023-08-01 |
URI230811P00390000
URI230811P00395000
|
2 | 395.00 | 390.00 | 0.475 | 65.000 | 488.2 |
| 2023-08-01 | 2023-08-08 |
URI230818P00427500
URI230818P00430000
|
4 | 430.00 | 427.50 | 0.225 | 60.000 | 451.41 |
| 2023-10-13 | 2023-10-20 |
URI231027P00370000
URI231027P00375000
|
2 | 375.00 | 370.00 | 0.425 | -95.000 | 399.02 |
| 2023-10-25 | 2023-11-01 |
URI231110P00335000
URI231110P00340000
|
2 | 340.00 | 335.00 | 0.725 | 110.000 | 456.53 |
| 2023-12-12 | 2023-12-19 |
URI231229P00465000
URI231229P00467500
|
4 | 467.50 | 465.00 | 0.250 | -550.000 | 573.42 |
| 2023-12-20 | 2023-12-27 |
URI240105P00500000
URI240105P00505000
|
2 | 505.00 | 500.00 | 0.425 | -15.000 | 541.39 |
| 2023-12-27 | 2024-01-03 |
URI240112P00525000
URI240112P00530000
|
2 | 530.00 | 525.00 | 0.45 | -140.00 | 559.18 |
| 2024-01-03 | 2024-01-10 |
URI240119P00495000
URI240119P00500000
|
2 | 500.00 | 495.00 | 0.500 | 90.000 | 572.03 |
| 2024-01-12 | 2024-01-19 |
URI240126P00490000
URI240126P00495000
|
2 | 495.00 | 490.00 | 0.525 | 105.000 | 630.75 |
| 2024-01-23 | 2024-01-30 |
URI240209P00505000
URI240209P00510000
|
2 | 510.00 | 505.00 | 0.450 | 90.000 | 650.35 |
| 2024-01-31 | 2024-02-07 |
URI240216P00567500
URI240216P00570000
|
4 | 570.00 | 567.50 | 0.25 | 240.00 | 650.31 |
| 2024-02-12 | 2024-02-20 |
URI240223P00610000
URI240223P00615000
|
2 | 615.00 | 610.00 | 0.525 | 65.000 | 658.23 |
| 2024-02-20 | 2024-02-27 |
URI240308P00575000
URI240308P00580000
|
2 | 580.00 | 575.00 | 0.425 | 375.000 | 676.14 |
| 2024-02-29 | 2024-03-07 |
URI240315P00635000
URI240315P00637500
|
4 | 637.50 | 635.00 | 0.225 | 0.000 | 675.58 |
| 2024-03-08 | 2024-03-15 |
URI240322P00615000
URI240322P00620000
|
2 | 620.00 | 615.00 | 0.45 | 140.000 | 714.27 |
| 2024-03-15 | 2024-03-22 |
URI240328P00620000
URI240328P00625000
|
2 | 625.00 | 620.00 | 0.575 | 115.000 | 721.11 |
| 2024-03-22 | 2024-04-01 |
URI240405P00655000
URI240405P00660000
|
2 | 660.00 | 655.00 | 0.525 | -5.000 | 706.87 |
| 2024-04-09 | 2024-04-16 |
URI240426P00600000
URI240426P00610000
|
1 | 610.00 | 600.00 | 0.90 | -120.00 | 690.8 |
| 2024-04-19 | 2024-04-26 |
URI240503P00530000
URI240503P00540000
|
1 | 540.00 | 530.00 | 1.325 | 130.000 | 666.66 |
| 2024-04-26 | 2024-05-03 |
URI240510P00615000
URI240510P00620000
|
2 | 620.00 | 615.00 | 0.425 | 415.000 | 698.13 |
| 2024-05-03 | 2024-05-10 |
URI240517P00605000
URI240517P00610000
|
2 | 610.00 | 605.00 | 0.375 | 260.000 | 685.79 |
| 2024-05-14 | 2024-05-21 |
URI240531P00625000
URI240531P00630000
|
2 | 630.00 | 625.00 | 0.525 | 140.000 | 669.41 |
| 2024-05-31 | 2024-06-07 |
URI240614P00605000
URI240614P00610000
|
2 | 610.00 | 605.00 | 0.425 | -15.000 | 616.21 |
| 2024-06-21 | 2024-06-28 |
URI240705P00565000
URI240705P00570000
|
2 | 570.00 | 565.00 | 0.55 | 150.000 | 633.95 |
| 2024-06-28 | 2024-07-05 |
URI240712P00575000
URI240712P00580000
|
2 | 580.00 | 575.00 | 0.625 | 165.000 | 679.58 |
| 2024-07-08 | 2024-07-15 |
URI240719P00585000
URI240719P00590000
|
2 | 590.00 | 585.00 | 0.45 | 210.00 | 718.64 |
| 2024-07-29 | 2024-08-05 |
URI240809P00665000
URI240809P00670000
|
2 | 670.00 | 665.00 | 0.70 | -310.00 | 696.1 |
| 2024-08-15 | 2024-08-22 |
URI240830P00645000
URI240830P00650000
|
2 | 650.00 | 645.00 | 0.575 | 245.000 | 741.26 |
| 2024-08-26 | 2024-09-03 |
URI240906P00675000
URI240906P00680000
|
2 | 680.00 | 675.00 | 0.625 | -65.000 | 681.1 |
| 2024-09-06 | 2024-09-13 |
URI240920P00580000
URI240920P00590000
|
1 | 590.00 | 580.00 | 1.150 | 127.500 | 783.6 |
| 2024-09-17 | 2024-09-24 |
URI241004P00660000
URI241004P00670000
|
1 | 670.00 | 660.00 | 1.375 | -47.500 | 789.52 |
| 2024-09-24 | 2024-10-01 |
URI241011P00700000
URI241011P00710000
|
1 | 710.00 | 700.00 | 1.225 | 102.500 | 819 |
| 2024-10-10 | 2024-10-17 |
URI241025P00695000
URI241025P00700000
|
2 | 700.00 | 695.00 | 0.675 | 175.000 | 812.5 |
| 2024-10-22 | 2024-10-29 |
URI241108P00730000
URI241108P00740000
|
1 | 740.00 | 730.00 | 1.125 | 35.000 | 875.01 |
| 2024-10-30 | 2024-11-06 |
URI241115P00700000
URI241115P00710000
|
1 | 710.00 | 700.00 | 0.700 | -92.500 | 836 |
| 2024-11-14 | 2024-11-21 |
URI241129P00775000
URI241129P00780000
|
2 | 780.00 | 775.00 | 0.40 | -85.000 | 866 |
| 2024-11-22 | 2024-11-29 |
URI241206P00765000
URI241206P00770000
|
2 | 770.00 | 765.00 | 0.400 | 490.000 | 858.92 |
| 2025-01-17 | 2025-01-24 |
URI250131P00690000
URI250131P00695000
|
2 | 695.00 | 690.00 | 0.700 | 285.000 | 758.06 |
| 2025-01-29 | 2025-02-05 |
URI250214P00660000
URI250214P00665000
|
2 | 665.00 | 660.00 | 0.525 | 290.000 | 741.26 |
| 2025-02-05 | 2025-02-12 |
URI250221P00640000
URI250221P00650000
|
1 | 650.00 | 640.00 | 1.225 | 97.500 | 657.29 |
| 2025-02-19 | 2025-02-26 |
URI250307P00620000
URI250307P00625000
|
2 | 625.00 | 620.00 | 0.500 | -300.000 | 628.76 |
| 2025-03-06 | 2025-03-13 |
URI250321P00540000
URI250321P00545000
|
2 | 545.00 | 540.00 | 0.550 | -20.000 | 628.16 |
| 2025-03-25 | 2025-04-01 |
URI250411P00575000
URI250411P00580000
|
2 | 580.00 | 575.00 | 0.725 | -75.000 | 582.9 |
| 2025-04-15 | 2025-04-22 |
URI250502P00490000
URI250502P00495000
|
2 | 495.00 | 490.00 | 0.500 | 25.000 | 665.4 |
| 2025-04-25 | 2025-05-02 |
URI250509P00545000
URI250509P00550000
|
2 | 550.00 | 545.00 | 0.650 | 50.000 | 672.4 |
| 2025-05-05 | 2025-05-12 |
URI250516P00570000
URI250516P00575000
|
2 | 575.00 | 570.00 | 0.425 | 200.000 | 725.67 |
| 2025-05-20 | 2025-05-27 |
URI250606P00630000
URI250606P00635000
|
2 | 635.00 | 630.00 | 0.625 | 110.000 | 706.65 |
| 2025-06-04 | 2025-06-11 |
URI250620P00600000
URI250620P00610000
|
1 | 610.00 | 600.00 | 0.800 | 25.000 | 705.4 |
| 2025-06-11 | 2025-06-18 |
URI250627P00635000
URI250627P00640000
|
2 | 640.00 | 635.00 | 0.525 | 195.000 | 752.62 |
| 2025-06-20 | 2025-06-27 |
URI250703P00625000
URI250703P00630000
|
2 | 630.00 | 625.00 | 0.525 | 455.000 | 792.5 |
| 2025-06-30 | 2025-07-07 |
URI250711P00675000
URI250711P00680000
|
2 | 680.00 | 675.00 | 0.725 | -185.000 | 814.28 |
| 2025-07-15 | 2025-07-22 |
URI250801P00690000
URI250801P00700000
|
1 | 700.00 | 690.00 | 1.25 | 32.500 | 859.62 |
| 2025-07-22 | 2025-07-29 |
URI250808P00695000
URI250808P00700000
|
2 | 700.00 | 695.00 | 0.750 | 150.000 | 858.97 |