| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-07 | 2011-03-14 |
URI110319P00027000
URI110319P00028000
|
11 | 28.00 | 27.00 | 0.125 | 82.500 | 30.52 |
| 2011-06-06 | 2011-06-13 |
URI110618P00021000
URI110618P00022000
|
12 | 22.00 | 21.00 | 0.175 | -90.000 | 23.25 |
| 2011-08-31 | 2011-09-07 |
URI110917P00013000
URI110917P00014000
|
11 | 14.00 | 13.00 | 0.125 | 110.000 | 18.67 |
| 2011-10-07 | 2011-10-14 |
URI111022P00016000
URI111022P00017000
|
12 | 17.00 | 16.00 | 0.175 | 180.000 | 24.01 |
| 2011-12-05 | 2011-12-12 |
URI111217P00024000
URI111217P00025000
|
12 | 25.00 | 24.00 | 0.175 | 90.000 | 27.89 |
| 2012-02-02 | 2012-02-09 |
URI120218P00034000
URI120218P00035000
|
11 | 35.00 | 34.00 | 0.15 | 137.500 | 40.68 |
| 2012-03-01 | 2012-03-08 |
URI120317P00038000
URI120317P00039000
|
11 | 39.00 | 38.00 | 0.15 | 110.00 | 42.58 |
| 2012-04-09 | 2012-04-16 |
URI120421P00036000
URI120421P00037000
|
11 | 37.00 | 36.00 | 0.15 | -82.500 | 45.16 |
| 2012-05-03 | 2012-05-10 |
URI120519P00039000
URI120519P00040000
|
11 | 40.00 | 39.00 | 0.15 | -27.500 | 33.05 |
| 2012-05-31 | 2012-06-07 |
URI120616P00028000
URI120616P00029000
|
11 | 29.00 | 28.00 | 0.150 | 55.000 | 34.81 |
| 2012-08-03 | 2012-08-10 |
URI120818P00026000
URI120818P00027000
|
11 | 27.00 | 26.00 | 0.15 | 137.500 | 35.15 |
| 2012-09-11 | 2012-09-18 |
URI120922P00033000
URI120922P00034000
|
11 | 34.00 | 33.00 | 0.15 | 0.00 | 36.91 |
| 2012-10-04 | 2012-10-11 |
URI121020P00028000
URI121020P00029000
|
11 | 29.00 | 28.00 | 0.15 | -55.00 | 38.58 |
| 2012-11-02 | 2012-11-09 |
URI121117P00037000
URI121117P00038000
|
12 | 38.00 | 37.00 | 0.175 | 0.000 | 38.95 |
| 2013-06-05 | 2013-06-12 |
URI130622P00046000
URI130622P00047000
|
12 | 47.00 | 46.00 | 0.175 | -90.000 | 49.27 |
| 2013-07-03 | 2013-07-10 |
URI130720P00043000
URI130720P00044000
|
11 | 44.00 | 43.00 | 0.15 | 110.00 | 56.63 |
| 2014-04-04 | 2014-04-11 |
URI140419P00082500
URI140419P00085000
|
4 | 85.00 | 82.50 | 0.40 | -180.000 | 93.47 |
| 2014-06-12 | 2014-06-19 |
URI140627P00098000
URI140627P00099000
|
12 | 99.00 | 98.00 | 0.175 | 120.000 | 104.89 |
| 2014-06-20 | 2014-06-27 |
URI140703P00099000
URI140703P00100000
|
12 | 100.00 | 99.00 | 0.175 | 120.000 | 108.96 |
| 2014-07-09 | 2014-07-16 |
URI140725P00099000
URI140725P00100000
|
12 | 100.00 | 99.00 | 0.175 | 30.000 | 112.69 |
| 2014-07-17 | 2014-07-24 |
URI140801P00103000
URI140801P00104000
|
12 | 104.00 | 103.00 | 0.225 | 270.000 | 105.87 |
| 2014-07-28 | 2014-08-04 |
URI140808P00105000
URI140808P00106000
|
11 | 106.00 | 105.00 | 0.15 | -110.00 | 107.25 |
| 2014-08-05 | 2014-08-12 |
URI140822P00098000
URI140822P00099000
|
12 | 99.00 | 98.00 | 0.200 | 180.000 | 117.23 |
| 2014-08-15 | 2014-08-22 |
URI140829P00105000
URI140829P00106000
|
12 | 106.00 | 105.00 | 0.175 | 180.000 | 117.65 |
| 2014-08-26 | 2014-09-02 |
URI140912P00112000
URI140912P00113000
|
12 | 113.00 | 112.00 | 0.175 | 120.000 | 116.6 |
| 2014-09-04 | 2014-09-11 |
URI140920P00112000
URI140920P00113000
|
12 | 113.00 | 112.00 | 0.20 | 60.000 | 116.7 |
| 2014-09-22 | 2014-09-29 |
URI141003P00109000
URI141003P00110000
|
12 | 110.00 | 109.00 | 0.175 | 180.000 | 109.16 |
| 2014-10-03 | 2014-10-10 |
URI141018P00100000
URI141018P00101000
|
13 | 101.00 | 100.00 | 0.250 | -520.000 | 103.27 |
| 2014-10-16 | 2014-10-23 |
URI141031P00089000
URI141031P00090000
|
12 | 90.00 | 89.00 | 0.225 | 270.000 | 110.06 |
| 2014-10-27 | 2014-11-03 |
URI141107P00098000
URI141107P00099000
|
12 | 99.00 | 98.00 | 0.200 | 240.000 | 113.39 |
| 2014-11-10 | 2014-11-17 |
URI141122P00107000
URI141122P00108000
|
12 | 108.00 | 107.00 | 0.175 | 120.000 | 114.71 |
| 2014-11-24 | 2014-12-01 |
URI141205P00109000
URI141205P00110000
|
11 | 110.00 | 109.00 | 0.150 | -715.000 | 114.54 |
| 2014-12-10 | 2014-12-17 |
URI141226P00099000
URI141226P00100000
|
11 | 100.00 | 99.00 | 0.15 | -357.500 | 106.03 |
| 2015-01-06 | 2015-01-13 |
URI150117P00081000
URI150117P00082500
|
8 | 82.50 | 81.00 | 0.30 | 100.000 | 82.31 |
| 2015-02-26 | 2015-03-05 |
URI150313P00089000
URI150313P00089500
|
26 | 89.50 | 89.00 | 0.125 | 130.000 | 87.8 |
| 2015-03-05 | 2015-03-12 |
URI150320P00086000
URI150320P00086500
|
25 | 86.50 | 86.00 | 0.10 | 0.00 | 88.85 |
| 2015-03-12 | 2015-03-19 |
URI150327P00082500
URI150327P00083000
|
25 | 83.00 | 82.50 | 0.10 | 125.00 | 90.05 |
| 2015-03-25 | 2015-04-01 |
URI150410P00084500
URI150410P00085000
|
25 | 85.00 | 84.50 | 0.10 | 187.500 | 95.96 |
| 2015-04-02 | 2015-04-09 |
URI150417P00085500
URI150417P00086000
|
25 | 86.00 | 85.50 | 0.100 | 250.000 | 96.46 |
| 2015-04-16 | 2015-04-23 |
URI150501P00090000
URI150501P00090500
|
25 | 90.50 | 90.00 | 0.100 | 0.000 | 99.27 |
| 2015-04-27 | 2015-05-04 |
URI150508P00092000
URI150508P00092500
|
25 | 92.50 | 92.00 | 0.100 | 250.000 | 101.41 |
| 2015-05-06 | 2015-05-13 |
URI150522P00094000
URI150522P00094500
|
26 | 94.50 | 94.00 | 0.125 | 260.000 | 104.89 |
| 2015-05-20 | 2015-05-27 |
URI150605P00097500
URI150605P00098000
|
26 | 98.00 | 97.50 | 0.125 | 260.000 | 91.86 |
| 2015-06-11 | 2015-06-18 |
URI150626P00084500
URI150626P00085000
|
23 | 85.00 | 84.50 | 0.075 | 115.000 | 89.97 |
| 2015-06-24 | 2015-07-01 |
URI150710P00087000
URI150710P00087500
|
26 | 87.50 | 87.00 | 0.125 | -195.000 | 81.39 |
| 2015-07-01 | 2015-07-08 |
URI150717P00077500
URI150717P00078000
|
25 | 78.00 | 77.50 | 0.100 | 250.000 | 81.26 |
| 2015-07-10 | 2015-07-17 |
URI150724P00074500
URI150724P00075000
|
25 | 75.00 | 74.50 | 0.100 | 62.500 | 64.72 |
| 2015-07-17 | 2015-07-24 |
URI150731P00074500
URI150731P00075000
|
25 | 75.00 | 74.50 | 0.100 | -1500.000 | 66.99 |
| 2015-07-30 | 2015-08-06 |
URI150814P00061000
URI150814P00061500
|
25 | 61.50 | 61.00 | 0.10 | 250.000 | 65.33 |
| 2015-08-13 | 2015-08-20 |
URI150828P00059500
URI150828P00060000
|
26 | 60.00 | 59.50 | 0.125 | 195.000 | 67.06 |
| 2015-08-20 | 2015-08-27 |
URI150904P00059500
URI150904P00060000
|
26 | 60.00 | 59.50 | 0.125 | 715.000 | 66.08 |
| 2015-08-27 | 2015-09-03 |
URI150911P00062000
URI150911P00062500
|
25 | 62.50 | 62.00 | 0.100 | 375.000 | 69.45 |
| 2015-09-04 | 2015-09-11 |
URI150918P00060000
URI150918P00060500
|
26 | 60.50 | 60.00 | 0.125 | 455.000 | 67.13 |
| 2015-09-14 | 2015-09-21 |
URI150925P00062000
URI150925P00062500
|
25 | 62.50 | 62.00 | 0.10 | 187.500 | 62.8 |
| 2015-09-23 | 2015-09-30 |
URI151009P00057500
URI151009P00058000
|
26 | 58.00 | 57.50 | 0.125 | -130.000 | 70.76 |
| 2015-09-30 | 2015-10-07 |
URI151016P00053000
URI151016P00054000
|
12 | 54.00 | 53.00 | 0.175 | 162.000 | 66.89 |
| 2015-10-07 | 2015-10-14 |
URI151023P00061000
URI151023P00061500
|
25 | 61.50 | 61.00 | 0.100 | 125.000 | 73.96 |
| 2015-10-15 | 2015-10-22 |
URI151030P00061500
URI151030P00062000
|
26 | 62.00 | 61.50 | 0.125 | 260.000 | 74.86 |
| 2015-10-26 | 2015-11-02 |
URI151106P00068000
URI151106P00068500
|
25 | 68.50 | 68.00 | 0.10 | 62.500 | 79.84 |
| 2015-11-04 | 2015-11-11 |
URI151120P00070500
URI151120P00071000
|
25 | 71.00 | 70.50 | 0.100 | 250.000 | 75.58 |
| 2015-11-20 | 2015-11-27 |
URI151204P00070000
URI151204P00070500
|
25 | 70.50 | 70.00 | 0.100 | 250.000 | 74.14 |
| 2015-12-02 | 2015-12-09 |
URI151218P00070000
URI151218P00070500
|
26 | 70.50 | 70.00 | 0.125 | -195.000 | 67.18 |
| 2015-12-11 | 2015-12-18 |
URI151224P00060000
URI151224P00062000
|
6 | 62.00 | 60.00 | 0.500 | 225.000 | 74.6 |
| 2015-12-22 | 2015-12-29 |
URI160108P00067000
URI160108P00067500
|
25 | 67.50 | 67.00 | 0.100 | 125.000 | 61.81 |
| 2015-12-29 | 2016-01-05 |
URI160115P00067500
URI160115P00068000
|
25 | 68.00 | 67.50 | 0.100 | -62.500 | 54.9 |
| 2016-01-25 | 2016-02-01 |
URI160205P00048000
URI160205P00048500
|
25 | 48.50 | 48.00 | 0.10 | -375.00 | 48.2 |
| 2016-02-18 | 2016-02-25 |
URI160304P00045000
URI160304P00045500
|
26 | 45.50 | 45.00 | 0.125 | -130.000 | 57.49 |
| 2016-02-29 | 2016-03-07 |
URI160311P00046500
URI160311P00047000
|
25 | 47.00 | 46.50 | 0.10 | 250.00 | 59.65 |
| 2016-03-07 | 2016-03-14 |
URI160324P00053500
URI160324P00054000
|
25 | 54.00 | 53.50 | 0.100 | 125.000 | 61.99 |
| 2016-03-22 | 2016-03-29 |
URI160408P00057000
URI160408P00057500
|
25 | 57.50 | 57.00 | 0.100 | 625.000 | 59.5 |
| 2016-04-07 | 2016-04-14 |
URI160422P00051000
URI160422P00051500
|
25 | 51.50 | 51.00 | 0.100 | 250.000 | 66.01 |
| 2016-04-28 | 2016-05-05 |
URI160513P00061500
URI160513P00062000
|
23 | 62.00 | 61.50 | 0.075 | -402.500 | 59.83 |
| 2016-05-11 | 2016-05-18 |
URI160527P00056500
URI160527P00057000
|
25 | 57.00 | 56.50 | 0.100 | 187.500 | 68.4 |
| 2016-06-07 | 2016-06-14 |
URI160624P00069000
URI160624P00069500
|
25 | 69.50 | 69.00 | 0.10 | -687.500 | 66.25 |
| 2016-06-14 | 2016-06-21 |
URI160701P00063000
URI160701P00063500
|
25 | 63.50 | 63.00 | 0.100 | 125.000 | 66.58 |
| 2016-06-21 | 2016-06-28 |
URI160708P00062500
URI160708P00063000
|
25 | 63.00 | 62.50 | 0.10 | -187.500 | 67.44 |
| 2016-07-01 | 2016-07-08 |
URI160715P00061500
URI160715P00062000
|
26 | 62.00 | 61.50 | 0.125 | 845.000 | 70.12 |
| 2016-07-11 | 2016-07-18 |
URI160722P00061500
URI160722P00062000
|
26 | 62.00 | 61.50 | 0.125 | 0.000 | 78.22 |
| 2016-07-21 | 2016-07-28 |
URI160805P00070000
URI160805P00070500
|
23 | 70.50 | 70.00 | 0.075 | 172.500 | 79.45 |
| 2016-07-28 | 2016-08-04 |
URI160812P00074000
URI160812P00074500
|
26 | 74.50 | 74.00 | 0.125 | 65.000 | 78.37 |
| 2016-08-10 | 2016-08-17 |
URI160826P00073000
URI160826P00073500
|
26 | 73.50 | 73.00 | 0.125 | 195.000 | 82.26 |
| 2016-08-23 | 2016-08-30 |
URI160909P00076500
URI160909P00077000
|
25 | 77.00 | 76.50 | 0.100 | -375.000 | 77.9 |
| 2016-09-02 | 2016-09-09 |
URI160916P00077000
URI160916P00077500
|
25 | 77.50 | 77.00 | 0.100 | -312.500 | 77.64 |
| 2016-09-16 | 2016-09-23 |
URI160930P00072000
URI160930P00072500
|
25 | 72.50 | 72.00 | 0.10 | 125.000 | 78.49 |
| 2016-09-26 | 2016-10-03 |
URI161007P00068000
URI161007P00068500
|
25 | 68.50 | 68.00 | 0.10 | 312.500 | 80.76 |
| 2016-10-05 | 2016-10-12 |
URI161021P00072000
URI161021P00072500
|
23 | 72.50 | 72.00 | 0.075 | 115.000 | 79.18 |
| 2016-10-24 | 2016-10-31 |
URI161104P00071500
URI161104P00072000
|
25 | 72.00 | 71.50 | 0.100 | 125.000 | 72.16 |
| 2016-11-03 | 2016-11-10 |
URI161118P00065000
URI161118P00066000
|
11 | 66.00 | 65.00 | 0.15 | 165.000 | 90.95 |
| 2016-11-23 | 2016-11-30 |
URI161209P00090500
URI161209P00091000
|
25 | 91.00 | 90.50 | 0.10 | 187.500 | 108 |
| 2016-12-01 | 2016-12-08 |
URI161216P00096500
URI161216P00097000
|
26 | 97.00 | 96.50 | 0.125 | 390.000 | 105.71 |
| 2016-12-09 | 2016-12-16 |
URI161223P00100000
URI161223P00101000
|
12 | 101.00 | 100.00 | 0.200 | 60.000 | 108.06 |
| 2016-12-16 | 2016-12-23 |
URI161230P00097500
URI161230P00098000
|
25 | 98.00 | 97.50 | 0.100 | 62.500 | 105.58 |
| 2016-12-23 | 2016-12-30 |
URI170106P00101000
URI170106P00102000
|
12 | 102.00 | 101.00 | 0.175 | 90.000 | 109.38 |
| 2017-01-04 | 2017-01-11 |
URI170120P00101000
URI170120P00102000
|
12 | 102.00 | 101.00 | 0.175 | 30.000 | 111.19 |
| 2017-01-12 | 2017-01-19 |
URI170127P00096000
URI170127P00097000
|
12 | 97.00 | 96.00 | 0.225 | 90.000 | 128.26 |
| 2017-01-20 | 2017-01-27 |
URI170203P00101000
URI170203P00102000
|
12 | 102.00 | 101.00 | 0.175 | 210.000 | 128.65 |
| 2017-02-03 | 2017-02-10 |
URI170217P00121000
URI170217P00122000
|
12 | 122.00 | 121.00 | 0.20 | 180.00 | 126.03 |
| 2017-02-16 | 2017-02-23 |
URI170303P00120000
URI170303P00121000
|
12 | 121.00 | 120.00 | 0.175 | -390.000 | 128.72 |
| 2017-02-27 | 2017-03-06 |
URI170310P00120000
URI170310P00121000
|
12 | 121.00 | 120.00 | 0.175 | 90.000 | 122.95 |
| 2017-03-07 | 2017-03-14 |
URI170324P00119000
URI170324P00120000
|
13 | 120.00 | 119.00 | 0.25 | -162.500 | 120.69 |
| 2017-03-17 | 2017-03-24 |
URI170331P00118000
URI170331P00119000
|
12 | 119.00 | 118.00 | 0.200 | -90.000 | 125.05 |
| 2017-03-27 | 2017-04-03 |
URI170407P00112000
URI170407P00113000
|
12 | 113.00 | 112.00 | 0.225 | 240.000 | 123.41 |
| 2017-04-12 | 2017-04-19 |
URI170428P00110000
URI170428P00111000
|
12 | 111.00 | 110.00 | 0.175 | -150.000 | 109.66 |
| 2017-04-25 | 2017-05-02 |
URI170512P00106000
URI170512P00107000
|
12 | 107.00 | 106.00 | 0.200 | -150.000 | 112.16 |
| 2017-05-02 | 2017-05-09 |
URI170519P00101000
URI170519P00102000
|
12 | 102.00 | 101.00 | 0.175 | 150.000 | 110.1 |
| 2017-05-09 | 2017-05-16 |
URI170526P00104000
URI170526P00105000
|
12 | 105.00 | 104.00 | 0.175 | 90.000 | 111.17 |
| 2017-05-16 | 2017-05-23 |
URI170602P00104000
URI170602P00105000
|
11 | 105.00 | 104.00 | 0.150 | 55.000 | 108.49 |
| 2017-05-24 | 2017-05-31 |
URI170609P00103000
URI170609P00104000
|
11 | 104.00 | 103.00 | 0.15 | -27.500 | 110.22 |
| 2017-06-01 | 2017-06-08 |
URI170616P00102000
URI170616P00103000
|
11 | 103.00 | 102.00 | 0.15 | -55.000 | 105.2 |
| 2017-06-15 | 2017-06-22 |
URI170630P00096500
URI170630P00097000
|
25 | 97.00 | 96.50 | 0.100 | 187.500 | 112.71 |
| 2017-06-23 | 2017-06-30 |
URI170707P00099000
URI170707P00099500
|
26 | 99.50 | 99.00 | 0.125 | 325.000 | 112.55 |
| 2017-06-30 | 2017-07-07 |
URI170714P00106000
URI170714P00107000
|
12 | 107.00 | 106.00 | 0.20 | 90.000 | 117.21 |
| 2017-07-07 | 2017-07-14 |
URI170721P00102000
URI170721P00103000
|
12 | 103.00 | 102.00 | 0.175 | 90.000 | 119.31 |
| 2017-07-18 | 2017-07-25 |
URI170804P00107000
URI170804P00108000
|
12 | 108.00 | 107.00 | 0.20 | 240.00 | 118.37 |
| 2017-07-28 | 2017-08-04 |
URI170811P00112000
URI170811P00113000
|
11 | 113.00 | 112.00 | 0.150 | 55.000 | 111.54 |
| 2017-08-07 | 2017-08-14 |
URI170818P00112000
URI170818P00113000
|
12 | 113.00 | 112.00 | 0.175 | -420.000 | 111.86 |
| 2017-08-16 | 2017-08-23 |
URI170901P00105000
URI170901P00106000
|
12 | 106.00 | 105.00 | 0.175 | -90.000 | 120.56 |
| 2017-08-30 | 2017-09-06 |
URI170915P00111000
URI170915P00112000
|
12 | 112.00 | 111.00 | 0.200 | 180.000 | 128.1 |
| 2017-09-18 | 2017-09-25 |
URI170929P00122000
URI170929P00123000
|
12 | 123.00 | 122.00 | 0.175 | 180.000 | 138.74 |
| 2017-09-27 | 2017-10-04 |
URI171013P00128000
URI171013P00129000
|
12 | 129.00 | 128.00 | 0.175 | 180.000 | 144.21 |
| 2017-10-04 | 2017-10-11 |
URI171020P00130000
URI171020P00131000
|
12 | 131.00 | 130.00 | 0.175 | 30.000 | 144.4 |
| 2017-10-11 | 2017-10-18 |
URI171027P00130000
URI171027P00131000
|
12 | 131.00 | 130.00 | 0.175 | 60.000 | 145.94 |
| 2017-10-23 | 2017-10-30 |
URI171103P00134000
URI171103P00135000
|
11 | 135.00 | 134.00 | 0.15 | 165.000 | 144.71 |
| 2017-10-31 | 2017-11-07 |
URI171117P00133000
URI171117P00134000
|
12 | 134.00 | 133.00 | 0.200 | 210.000 | 150.09 |
| 2017-11-08 | 2017-11-15 |
URI171124P00138500
URI171124P00139000
|
23 | 139.00 | 138.50 | 0.075 | -977.500 | 153.16 |
| 2017-11-21 | 2017-11-28 |
URI171208P00145000
URI171208P00146000
|
12 | 146.00 | 145.00 | 0.200 | 210.000 | 164 |
| 2017-11-30 | 2017-12-07 |
URI171215P00149000
URI171215P00150000
|
12 | 150.00 | 149.00 | 0.175 | 180.000 | 164.29 |
| 2018-01-09 | 2018-01-16 |
URI180126P00157500
URI180126P00160000
|
4 | 160.00 | 157.50 | 0.425 | 110.000 | 185.37 |
| 2018-01-16 | 2018-01-23 |
URI180202P00162500
URI180202P00165000
|
4 | 165.00 | 162.50 | 0.425 | 110.000 | 173.3 |
| 2018-01-23 | 2018-01-30 |
URI180209P00170000
URI180209P00172500
|
4 | 172.50 | 170.00 | 0.425 | 50.000 | 164.26 |
| 2018-01-31 | 2018-02-07 |
URI180216P00167500
URI180216P00170000
|
4 | 170.00 | 167.50 | 0.45 | -100.00 | 168.02 |
| 2018-02-07 | 2018-02-14 |
URI180223P00157500
URI180223P00160000
|
4 | 160.00 | 157.50 | 0.375 | -20.000 | 179.09 |
| 2018-04-02 | 2018-04-09 |
URI180413P00152500
URI180413P00155000
|
4 | 155.00 | 152.50 | 0.40 | 160.00 | 172.95 |
| 2018-04-09 | 2018-04-16 |
URI180420P00155000
URI180420P00157500
|
4 | 157.50 | 155.00 | 0.375 | 60.000 | 163.22 |
| 2018-04-18 | 2018-04-25 |
URI180504P00165000
URI180504P00167500
|
4 | 167.50 | 165.00 | 0.450 | -800.000 | 153.23 |
| 2018-04-26 | 2018-05-03 |
URI180511P00145000
URI180511P00146000
|
12 | 146.00 | 145.00 | 0.225 | -60.000 | 166.89 |
| 2018-05-08 | 2018-05-15 |
URI180525P00148000
URI180525P00149000
|
12 | 149.00 | 148.00 | 0.200 | 210.000 | 161.94 |
| 2018-06-13 | 2018-06-20 |
URI180629P00155000
URI180629P00157500
|
4 | 157.50 | 155.00 | 0.40 | -50.000 | 147.62 |
| 2018-06-22 | 2018-06-29 |
URI180706P00147000
URI180706P00148000
|
12 | 148.00 | 147.00 | 0.200 | -270.000 | 149.53 |
| 2018-07-10 | 2018-07-17 |
URI180727P00141000
URI180727P00142000
|
12 | 142.00 | 141.00 | 0.175 | 30.000 | 147.31 |
| 2018-07-17 | 2018-07-24 |
URI180803P00140000
URI180803P00141000
|
12 | 141.00 | 140.00 | 0.175 | 30.000 | 148.41 |
| 2018-08-06 | 2018-08-13 |
URI180817P00144000
URI180817P00145000
|
12 | 145.00 | 144.00 | 0.175 | -60.000 | 150.51 |
| 2018-08-15 | 2018-08-22 |
URI180831P00138000
URI180831P00139000
|
12 | 139.00 | 138.00 | 0.175 | 210.000 | 155.87 |
| 2018-08-23 | 2018-08-30 |
URI180907P00146000
URI180907P00147000
|
12 | 147.00 | 146.00 | 0.20 | 180.00 | 152.3 |
| 2018-09-07 | 2018-09-14 |
URI180921P00143000
URI180921P00144000
|
12 | 144.00 | 143.00 | 0.20 | 180.00 | 169.04 |
| 2018-09-18 | 2018-09-25 |
URI181005P00155000
URI181005P00157500
|
5 | 157.50 | 155.00 | 0.500 | 187.500 | 159.22 |
| 2018-10-09 | 2018-10-16 |
URI181026P00139000
URI181026P00140000
|
12 | 140.00 | 139.00 | 0.175 | -330.000 | 109.23 |
| 2018-10-25 | 2018-11-01 |
URI181109P00100000
URI181109P00101000
|
12 | 101.00 | 100.00 | 0.225 | 270.000 | 126.67 |
| 2018-11-02 | 2018-11-09 |
URI181116P00114000
URI181116P00115000
|
12 | 115.00 | 114.00 | 0.200 | 120.000 | 114.97 |
| 2018-11-13 | 2018-11-20 |
URI181130P00108000
URI181130P00109000
|
12 | 109.00 | 108.00 | 0.20 | -240.00 | 117.13 |
| 2018-11-23 | 2018-11-30 |
URI181207P00099500
URI181207P00100000
|
26 | 100.00 | 99.50 | 0.125 | 780.000 | 103.94 |
| 2018-11-30 | 2018-12-07 |
URI181214P00107000
URI181214P00108000
|
12 | 108.00 | 107.00 | 0.175 | -690.000 | 105.8 |
| 2018-12-07 | 2018-12-14 |
URI181221P00093000
URI181221P00094000
|
12 | 94.00 | 93.00 | 0.20 | 210.000 | 99.51 |
| 2018-12-17 | 2018-12-24 |
URI181228P00097000
URI181228P00098000
|
12 | 98.00 | 97.00 | 0.175 | -510.000 | 101.5 |
| 2018-12-27 | 2019-01-03 |
URI190111P00085000
URI190111P00090000
|
2 | 90.00 | 85.00 | 0.700 | 140.000 | 117.45 |
| 2019-01-08 | 2019-01-15 |
URI190125P00103000
URI190125P00104000
|
12 | 104.00 | 103.00 | 0.225 | 150.000 | 127.26 |
| 2019-01-17 | 2019-01-24 |
URI190201P00108000
URI190201P00109000
|
12 | 109.00 | 108.00 | 0.200 | 270.000 | 126.34 |
| 2019-01-24 | 2019-01-31 |
URI190208P00113000
URI190208P00114000
|
11 | 114.00 | 113.00 | 0.15 | 110.000 | 126.29 |
| 2019-01-31 | 2019-02-07 |
URI190215P00116000
URI190215P00117000
|
12 | 117 | 116 | 0.175 | 120.000 | 134.86 |
| 2019-02-07 | 2019-02-14 |
URI190222P00117000
URI190222P00118000
|
11 | 118.00 | 117.00 | 0.15 | 27.500 | 136.84 |
| 2019-02-20 | 2019-02-27 |
URI190308P00127000
URI190308P00128000
|
12 | 128.00 | 127.00 | 0.20 | 180.000 | 123.24 |
| 2019-02-28 | 2019-03-07 |
URI190315P00126000
URI190315P00127000
|
12 | 127.00 | 126.00 | 0.175 | -390.000 | 120.14 |
| 2019-03-07 | 2019-03-14 |
URI190322P00117000
URI190322P00118000
|
12 | 118.00 | 117.00 | 0.225 | 90.000 | 110.96 |
| 2019-03-29 | 2019-04-05 |
URI190412P00106000
URI190412P00107000
|
11 | 107.00 | 106.00 | 0.150 | 165.000 | 126.74 |
| 2019-04-05 | 2019-04-12 |
URI190418P00113000
URI190418P00114000
|
12 | 114.00 | 113.00 | 0.175 | 60.000 | 136 |
| 2019-04-23 | 2019-04-30 |
URI190510P00129000
URI190510P00130000
|
11 | 130.00 | 129.00 | 0.15 | 137.500 | 132.51 |
| 2019-05-01 | 2019-05-08 |
URI190517P00130000
URI190517P00131000
|
12 | 131.00 | 130.00 | 0.175 | -90.000 | 126.33 |
| 2019-05-08 | 2019-05-15 |
URI190524P00124000
URI190524P00125000
|
12 | 125.00 | 124.00 | 0.175 | -60.000 | 118.54 |
| 2019-06-13 | 2019-06-20 |
URI190628P00115000
URI190628P00116000
|
12 | 116.00 | 115.00 | 0.175 | 270.000 | 132.63 |
| 2019-06-21 | 2019-06-28 |
URI190705P00121000
URI190705P00122000
|
12 | 122 | 121 | 0.225 | 180.000 | 132.92 |
| 2019-07-01 | 2019-07-08 |
URI190712P00127000
URI190712P00128000
|
11 | 128.00 | 127.00 | 0.15 | 0.000 | 136.34 |
| 2019-07-08 | 2019-07-15 |
URI190719P00121000
URI190719P00122000
|
12 | 122.00 | 121.00 | 0.175 | 60.000 | 118.98 |
| 2019-07-15 | 2019-07-22 |
URI190726P00124000
URI190726P00125000
|
12 | 125.00 | 124.00 | 0.225 | -810.000 | 127.61 |
| 2019-07-25 | 2019-08-01 |
URI190809P00119000
URI190809P00120000
|
11 | 120.00 | 119.00 | 0.150 | -247.500 | 115.57 |
| 2019-08-01 | 2019-08-08 |
URI190816P00112000
URI190816P00113000
|
12 | 113.00 | 112.00 | 0.175 | 0.000 | 107.99 |
| 2019-08-08 | 2019-08-15 |
URI190823P00109000
URI190823P00110000
|
12 | 110.00 | 109.00 | 0.175 | -690.000 | 104.96 |
| 2019-08-15 | 2019-08-22 |
URI190830P00095000
URI190830P00096000
|
12 | 96.00 | 95.00 | 0.200 | 240.000 | 112.56 |
| 2019-08-28 | 2019-09-04 |
URI190913P00098000
URI190913P00098500
|
26 | 98.50 | 98.00 | 0.125 | 325.000 | 128.87 |
| 2019-09-04 | 2019-09-11 |
URI190920P00103000
URI190920P00104000
|
12 | 104.00 | 103.00 | 0.175 | 210.000 | 126.44 |
| 2019-09-11 | 2019-09-18 |
URI190927P00118000
URI190927P00119000
|
12 | 119.00 | 118.00 | 0.175 | -150.000 | 124.79 |
| 2019-09-18 | 2019-09-25 |
URI191004P00116000
URI191004P00117000
|
12 | 117.00 | 116.00 | 0.225 | 180.000 | 117.21 |
| 2019-10-01 | 2019-10-08 |
URI191018P00100000
URI191018P00105000
|
2 | 105.00 | 100.00 | 0.600 | -180.000 | 128.66 |
| 2019-10-09 | 2019-10-16 |
URI191025P00100000
URI191025P00101000
|
12 | 101.00 | 100.00 | 0.200 | 150.000 | 135.38 |
| 2019-10-16 | 2019-10-23 |
URI191101P00110000
URI191101P00111000
|
12 | 111.00 | 110.00 | 0.175 | 210.000 | 141.86 |
| 2019-10-23 | 2019-10-30 |
URI191108P00124000
URI191108P00125000
|
11 | 125.00 | 124.00 | 0.15 | 110.00 | 155.32 |
| 2019-10-30 | 2019-11-06 |
URI191115P00127000
URI191115P00128000
|
12 | 128.00 | 127.00 | 0.175 | 180.000 | 154.34 |
| 2019-11-18 | 2019-11-25 |
URI191129P00145000
URI191129P00146000
|
11 | 146.00 | 145.00 | 0.150 | 137.500 | 153.05 |
| 2019-12-06 | 2019-12-13 |
URI191220P00148000
URI191220P00149000
|
12 | 149.00 | 148.00 | 0.175 | 180.000 | 167.33 |
| 2020-01-10 | 2020-01-17 |
URI200124P00149000
URI200124P00150000
|
11 | 150.00 | 149.00 | 0.125 | 82.500 | 151.65 |
| 2020-01-17 | 2020-01-24 |
URI200131P00147000
URI200131P00148000
|
12 | 148.00 | 147.00 | 0.175 | -180.000 | 135.69 |
| 2020-02-11 | 2020-02-18 |
URI200228P00143000
URI200228P00144000
|
12 | 144.00 | 143.00 | 0.175 | 90.000 | 132.48 |
| 2020-02-20 | 2020-02-27 |
URI200306P00145000
URI200306P00146000
|
12 | 146.00 | 145.00 | 0.175 | -1290.000 | 115.67 |
| 2020-02-28 | 2020-03-06 |
URI200313P00110000
URI200313P00115000
|
2 | 115.00 | 110.00 | 0.750 | -40.000 | 91.01 |
| 2020-03-13 | 2020-03-20 |
URI200327P00070000
URI200327P00075000
|
2 | 75.00 | 70.00 | 1.175 | -395.000 | 90.15 |
| 2020-03-23 | 2020-03-30 |
URI200403P00056000
URI200403P00057000
|
13 | 57.00 | 56.00 | 0.25 | 195.000 | 91.07 |
| 2020-04-07 | 2020-04-14 |
URI200424P00088000
URI200424P00089000
|
12 | 89.00 | 88.00 | 0.175 | 60.000 | 106.05 |
| 2020-04-27 | 2020-05-04 |
URI200508P00098500
URI200508P00099000
|
25 | 99.00 | 98.50 | 0.10 | 375.00 | 119.58 |
| 2020-05-04 | 2020-05-11 |
URI200515P00104000
URI200515P00105000
|
12 | 105.00 | 104.00 | 0.175 | 90.000 | 118.57 |
| 2020-05-11 | 2020-05-18 |
URI200522P00106000
URI200522P00107000
|
12 | 107.00 | 106.00 | 0.20 | 210.000 | 130.56 |
| 2020-05-19 | 2020-05-26 |
URI200605P00110000
URI200605P00111000
|
13 | 111.00 | 110.00 | 0.25 | -65.00 | 161.36 |
| 2020-05-27 | 2020-06-03 |
URI200612P00127000
URI200612P00128000
|
12 | 128.00 | 127.00 | 0.175 | 90.000 | 143.49 |
| 2020-06-10 | 2020-06-17 |
URI200626P00139000
URI200626P00140000
|
12 | 140.00 | 139.00 | 0.20 | 30.000 | 140.4 |
| 2020-07-06 | 2020-07-13 |
URI200717P00138000
URI200717P00139000
|
12 | 139.00 | 138.00 | 0.19 | 156.00 | 159.08 |
| 2020-07-15 | 2020-07-22 |
URI200731P00142000
URI200731P00143000
|
13 | 143.00 | 142.00 | 0.24 | 149.500 | 155.37 |
| 2020-07-24 | 2020-07-31 |
URI200807P00145000
URI200807P00146000
|
12 | 146.00 | 145.00 | 0.180 | 204.000 | 173.59 |
| 2020-08-04 | 2020-08-11 |
URI200821P00147000
URI200821P00148000
|
12 | 148.00 | 147.00 | 0.205 | 228.000 | 175.06 |
| 2020-08-13 | 2020-08-20 |
URI200828P00162500
URI200828P00165000
|
4 | 165.00 | 162.50 | 0.430 | 12.000 | 182.53 |
| 2020-08-25 | 2020-09-01 |
URI200911P00162500
URI200911P00165000
|
4 | 165.00 | 162.50 | 0.425 | 114.000 | 174.63 |
| 2020-09-04 | 2020-09-11 |
URI200918P00160000
URI200918P00162500
|
4 | 162.50 | 160.00 | 0.435 | 112.000 | 176.2 |
| 2020-09-14 | 2020-09-21 |
URI200925P00162500
URI200925P00165000
|
5 | 165.00 | 162.50 | 0.530 | -182.500 | 168.14 |
| 2020-10-01 | 2020-10-08 |
URI201016P00160000
URI201016P00162500
|
4 | 162.50 | 160.00 | 0.435 | 142.000 | 192.94 |
| 2020-10-08 | 2020-10-15 |
URI201023P00182500
URI201023P00185000
|
5 | 185.00 | 182.50 | 0.575 | -100.000 | 188.24 |
| 2020-10-15 | 2020-10-22 |
URI201030P00167500
URI201030P00170000
|
5 | 170.00 | 167.50 | 0.53 | 67.500 | 178.29 |
| 2020-10-22 | 2020-10-29 |
URI201106P00165000
URI201106P00167500
|
4 | 167.50 | 165.00 | 0.435 | -238.000 | 191.46 |
| 2020-11-02 | 2020-11-09 |
URI201113P00172500
URI201113P00175000
|
5 | 175.00 | 172.50 | 0.565 | 847.500 | 207.27 |
| 2020-11-09 | 2020-11-16 |
URI201120P00187500
URI201120P00190000
|
4 | 190.00 | 187.50 | 0.445 | 138.000 | 219.8 |
| 2020-11-20 | 2020-11-27 |
URI201204P00202500
URI201204P00205000
|
5 | 205.00 | 202.50 | 0.525 | 217.500 | 245.62 |
| 2020-11-27 | 2020-12-04 |
URI201211P00212500
URI201211P00215000
|
4 | 215.00 | 212.50 | 0.40 | 166.000 | 240.76 |
| 2020-12-16 | 2020-12-23 |
URI201231P00212500
URI201231P00215000
|
4 | 215.00 | 212.50 | 0.43 | 132.000 | 231.91 |
| 2020-12-28 | 2021-01-04 |
URI210108P00210000
URI210108P00212500
|
4 | 212.50 | 210.00 | 0.405 | 76.000 | 260.15 |
| 2021-01-04 | 2021-01-11 |
URI210115P00210000
URI210115P00212500
|
4 | 212.50 | 210.00 | 0.395 | 166.000 | 255.14 |
| 2021-01-11 | 2021-01-19 |
URI210122P00237500
URI210122P00240000
|
4 | 240.00 | 237.50 | 0.425 | 228.000 | 258.59 |
| 2021-01-19 | 2021-01-26 |
URI210205P00235000
URI210205P00237500
|
5 | 237.50 | 235.00 | 0.515 | -92.500 | 265.73 |
| 2021-01-26 | 2021-02-02 |
URI210212P00222500
URI210212P00225000
|
5 | 225.00 | 222.50 | 0.515 | 137.500 | 286.22 |
| 2021-02-03 | 2021-02-10 |
URI210219P00225000
URI210219P00230000
|
2 | 230.00 | 225.00 | 0.775 | 213.000 | 290.01 |
| 2021-02-10 | 2021-02-17 |
URI210226P00252500
URI210226P00255000
|
4 | 255.00 | 252.50 | 0.390 | 100.000 | 297.38 |
| 2021-02-22 | 2021-03-01 |
URI210305P00275000
URI210305P00277500
|
5 | 277.50 | 275.00 | 0.535 | 200.000 | 300.96 |
| 2021-03-03 | 2021-03-10 |
URI210319P00267500
URI210319P00270000
|
5 | 270.00 | 267.50 | 0.625 | 220.000 | 316 |
| 2021-03-16 | 2021-03-23 |
URI210401P00287500
URI210401P00290000
|
4 | 290.00 | 287.50 | 0.395 | -8.000 | 331.71 |
| 2021-03-25 | 2021-04-01 |
URI210409P00285000
URI210409P00287500
|
5 | 287.50 | 285.00 | 0.620 | 297.500 | 324.71 |
| 2021-04-01 | 2021-04-08 |
URI210416P00307500
URI210416P00310000
|
4 | 310.00 | 307.50 | 0.475 | -30.000 | 328.14 |
| 2021-04-08 | 2021-04-15 |
URI210423P00297500
URI210423P00300000
|
4 | 300.00 | 297.50 | 0.400 | -70.000 | 318.94 |
| 2021-04-19 | 2021-04-26 |
URI210430P00297500
URI210430P00300000
|
5 | 300.00 | 297.50 | 0.55 | 200.000 | 319.95 |
| 2021-04-26 | 2021-05-03 |
URI210507P00300000
URI210507P00302500
|
4 | 302.50 | 300.00 | 0.475 | 160.000 | 347.33 |
| 2021-05-03 | 2021-05-10 |
URI210514P00302500
URI210514P00305000
|
5 | 305.00 | 302.50 | 0.550 | 312.500 | 341.79 |
| 2021-05-11 | 2021-05-18 |
URI210528P00312500
URI210528P00315000
|
5 | 315.00 | 312.50 | 0.525 | 50.000 | 333.96 |
| 2021-05-18 | 2021-05-25 |
URI210604P00305000
URI210604P00307500
|
4 | 307.50 | 305.00 | 0.400 | -70.000 | 332.07 |
| 2021-05-26 | 2021-06-02 |
URI210611P00302500
URI210611P00305000
|
4 | 305.00 | 302.50 | 0.425 | 170.000 | 305.34 |
| 2021-06-02 | 2021-06-09 |
URI210618P00315000
URI210618P00317500
|
4 | 317.50 | 315.00 | 0.425 | -330.000 | 288.95 |
| 2021-06-09 | 2021-06-16 |
URI210625P00292500
URI210625P00295000
|
4 | 295.00 | 292.50 | 0.400 | -20.000 | 312.97 |
| 2021-06-17 | 2021-06-24 |
URI210702P00270000
URI210702P00275000
|
2 | 275.00 | 270.00 | 0.80 | 120.00 | 319.57 |
| 2021-06-28 | 2021-07-06 |
URI210709P00300000
URI210709P00302500
|
4 | 302.50 | 300.00 | 0.475 | 60.000 | 317.48 |
| 2021-07-08 | 2021-07-15 |
URI210723P00280000
URI210723P00285000
|
2 | 285.00 | 280.00 | 0.90 | 145.000 | 324.06 |
| 2021-07-26 | 2021-08-02 |
URI210806P00302500
URI210806P00305000
|
5 | 305.00 | 302.50 | 0.50 | 237.500 | 331.45 |
| 2021-08-02 | 2021-08-09 |
URI210813P00305000
URI210813P00307500
|
4 | 307.50 | 305.00 | 0.375 | 90.000 | 353.11 |
| 2021-08-09 | 2021-08-16 |
URI210820P00312500
URI210820P00315000
|
4 | 315.00 | 312.50 | 0.375 | 170.000 | 330.13 |
| 2021-08-17 | 2021-08-24 |
URI210903P00315000
URI210903P00320000
|
2 | 320.00 | 315.00 | 0.975 | 120.000 | 351.37 |
| 2021-09-14 | 2021-09-21 |
URI211001P00305000
URI211001P00310000
|
2 | 310.00 | 305.00 | 0.85 | 35.000 | 358.15 |
| 2021-09-23 | 2021-09-30 |
URI211008P00330000
URI211008P00332500
|
4 | 332.50 | 330.00 | 0.475 | 40.000 | 342.56 |
| 2021-10-06 | 2021-10-13 |
URI211022P00315000
URI211022P00320000
|
2 | 320.00 | 315.00 | 0.900 | 30.000 | 368.29 |
| 2021-10-13 | 2021-10-20 |
URI211029P00305000
URI211029P00310000
|
2 | 310.00 | 305.00 | 1.075 | 235.000 | 379.11 |
| 2021-10-25 | 2021-11-01 |
URI211105P00340000
URI211105P00342500
|
5 | 342.50 | 340.00 | 0.50 | 237.500 | 391.96 |
| 2021-11-02 | 2021-11-09 |
URI211119P00360000
URI211119P00362500
|
4 | 362.50 | 360.00 | 0.425 | 90.000 | 375.26 |
| 2021-11-09 | 2021-11-16 |
URI211126P00360000
URI211126P00365000
|
2 | 365.00 | 360.00 | 0.70 | 0.000 | 362.23 |
| 2021-11-29 | 2021-12-06 |
URI211210P00330000
URI211210P00335000
|
2 | 335.00 | 330.00 | 0.775 | -55.000 | 347.81 |
| 2021-12-08 | 2021-12-15 |
URI211223P00330000
URI211223P00335000
|
2 | 335.00 | 330.00 | 0.925 | -60.000 | 331.73 |
| 2021-12-17 | 2021-12-27 |
URI211231P00305000
URI211231P00310000
|
2 | 310.00 | 305.00 | 1.15 | 250.000 | 332.29 |
| 2021-12-27 | 2022-01-03 |
URI220107P00312500
URI220107P00315000
|
4 | 315.00 | 312.50 | 0.375 | 110.000 | 325.98 |
| 2022-01-04 | 2022-01-11 |
URI220121P00325000
URI220121P00327500
|
4 | 327.50 | 325.00 | 0.450 | -100.000 | 297.17 |
| 2022-01-11 | 2022-01-18 |
URI220128P00305000
URI220128P00310000
|
2 | 310.00 | 305.00 | 0.950 | -190.000 | 317.77 |
| 2022-01-18 | 2022-01-25 |
URI220204P00280000
URI220204P00285000
|
2 | 285.00 | 280.00 | 1.075 | 30.000 | 312.29 |
| 2022-01-25 | 2022-02-01 |
URI220211P00270000
URI220211P00275000
|
2 | 275.00 | 270.00 | 0.925 | 130.000 | 312.91 |
| 2022-02-02 | 2022-02-09 |
URI220218P00297500
URI220218P00300000
|
4 | 300.00 | 297.50 | 0.425 | 280.000 | 311.82 |
| 2022-02-09 | 2022-02-16 |
URI220225P00307500
URI220225P00310000
|
4 | 310.00 | 307.50 | 0.475 | 10.000 | 316.31 |
| 2022-02-17 | 2022-02-24 |
URI220304P00285000
URI220304P00290000
|
2 | 290.00 | 285.00 | 0.900 | 75.000 | 316.51 |
| 2022-02-28 | 2022-03-07 |
URI220311P00297500
URI220311P00300000
|
4 | 300.00 | 297.50 | 0.450 | -340.000 | 322.75 |
| 2022-03-08 | 2022-03-15 |
URI220325P00275000
URI220325P00280000
|
2 | 280.00 | 275.00 | 0.85 | 240.00 | 363.67 |
| 2022-03-16 | 2022-03-23 |
URI220401P00307500
URI220401P00310000
|
5 | 310.00 | 307.50 | 0.65 | 362.500 | 354 |
| 2022-03-23 | 2022-03-30 |
URI220408P00327500
URI220408P00330000
|
4 | 330.00 | 327.50 | 0.425 | 100.000 | 317.05 |
| 2022-03-31 | 2022-04-07 |
URI220414P00332500
URI220414P00335000
|
4 | 335.00 | 332.50 | 0.475 | -230.000 | 331.07 |
| 2022-04-11 | 2022-04-18 |
URI220422P00295000
URI220422P00297500
|
4 | 297.50 | 295.00 | 0.475 | 170.000 | 314.67 |
| 2022-04-18 | 2022-04-25 |
URI220429P00312500
URI220429P00315000
|
4 | 315.00 | 312.50 | 0.475 | -270.000 | 316.52 |
| 2022-04-26 | 2022-05-03 |
URI220513P00265000
URI220513P00270000
|
2 | 270.00 | 265.00 | 0.85 | 125.000 | 288.44 |
| 2022-05-03 | 2022-05-10 |
URI220520P00280000
URI220520P00285000
|
2 | 285.00 | 280.00 | 0.875 | -125.000 | 269.92 |
| 2022-05-10 | 2022-05-17 |
URI220527P00260000
URI220527P00265000
|
2 | 265.00 | 260.00 | 0.90 | 90.00 | 297.46 |
| 2022-05-17 | 2022-05-24 |
URI220603P00265000
URI220603P00267500
|
4 | 267.50 | 265.00 | 0.475 | -250.000 | 301.25 |
| 2022-05-31 | 2022-06-07 |
URI220617P00272500
URI220617P00275000
|
4 | 275.00 | 272.50 | 0.425 | 140.000 | 239.69 |
| 2022-06-13 | 2022-06-21 |
URI220624P00235000
URI220624P00240000
|
2 | 240.00 | 235.00 | 0.825 | -65.000 | 248.29 |
| 2022-06-29 | 2022-07-06 |
URI220715P00215000
URI220715P00220000
|
2 | 220.00 | 215.00 | 0.80 | 75.000 | 251.84 |
| 2022-07-08 | 2022-07-15 |
URI220722P00227500
URI220722P00230000
|
5 | 230.00 | 227.50 | 0.525 | 150.000 | 274.29 |
| 2022-07-19 | 2022-07-26 |
URI220805P00242500
URI220805P00245000
|
5 | 245.00 | 242.50 | 0.55 | 125.00 | 323.43 |
| 2022-07-27 | 2022-08-03 |
URI220812P00260000
URI220812P00262500
|
4 | 262.50 | 260.00 | 0.400 | 170.000 | 336.55 |
| 2022-08-05 | 2022-08-12 |
URI220819P00297500
URI220819P00300000
|
4 | 300.00 | 297.50 | 0.45 | 1010.000 | 316.69 |
| 2022-08-12 | 2022-08-19 |
URI220826P00315000
URI220826P00317500
|
4 | 317.50 | 315.00 | 0.400 | -280.000 | 306.42 |
| 2022-08-26 | 2022-09-02 |
URI220909P00282500
URI220909P00285000
|
4 | 285.00 | 282.50 | 0.425 | -200.000 | 311.14 |
| 2022-09-07 | 2022-09-14 |
URI220923P00272500
URI220923P00275000
|
4 | 275.00 | 272.50 | 0.425 | -130.000 | 263.37 |
| 2022-09-16 | 2022-09-23 |
URI220930P00255000
URI220930P00260000
|
2 | 260.00 | 255.00 | 0.80 | -210.00 | 270.12 |
| 2022-09-27 | 2022-10-04 |
URI221014P00235000
URI221014P00237500
|
4 | 237.50 | 235.00 | 0.45 | -170.000 | 277 |
| 2022-10-10 | 2022-10-17 |
URI221021P00255000
URI221021P00260000
|
2 | 260.00 | 255.00 | 0.85 | 110.00 | 284.68 |
| 2022-10-18 | 2022-10-25 |
URI221104P00262500
URI221104P00265000
|
5 | 265.00 | 262.50 | 0.50 | 125.000 | 323.87 |
| 2022-10-25 | 2022-11-01 |
URI221111P00265000
URI221111P00267500
|
4 | 267.50 | 265.00 | 0.45 | 150.000 | 349.31 |
| 2022-11-02 | 2022-11-09 |
URI221118P00282500
URI221118P00285000
|
4 | 285.00 | 282.50 | 0.475 | 140.000 | 345.7 |
| 2022-11-10 | 2022-11-17 |
URI221125P00320000
URI221125P00322500
|
5 | 322.50 | 320.00 | 0.550 | 125.000 | 359.03 |
| 2022-11-21 | 2022-11-28 |
URI221202P00327500
URI221202P00330000
|
5 | 330.00 | 327.50 | 0.525 | 125.000 | 356.57 |
| 2022-11-28 | 2022-12-05 |
URI221209P00325000
URI221209P00327500
|
4 | 327.50 | 325.00 | 0.425 | 140.000 | 352.63 |
| 2022-12-05 | 2022-12-12 |
URI221216P00320000
URI221216P00325000
|
2 | 325.00 | 320.00 | 0.800 | 100.000 | 353.51 |
| 2022-12-15 | 2022-12-22 |
URI221230P00332500
URI221230P00335000
|
4 | 335.00 | 332.50 | 0.45 | 30.000 | 355.42 |
| 2022-12-23 | 2022-12-30 |
URI230106P00332500
URI230106P00335000
|
4 | 335.00 | 332.50 | 0.475 | 90.000 | 377.34 |
| 2023-01-05 | 2023-01-12 |
URI230120P00340000
URI230120P00342500
|
5 | 342.50 | 340.00 | 0.575 | 300.000 | 383.67 |
| 2023-01-12 | 2023-01-19 |
URI230127P00362500
URI230127P00365000
|
4 | 365.00 | 362.50 | 0.475 | -110.000 | 434.09 |
| 2023-01-19 | 2023-01-26 |
URI230203P00340000
URI230203P00345000
|
2 | 345.00 | 340.00 | 0.80 | 15.000 | 455.07 |
| 2023-01-26 | 2023-02-02 |
URI230210P00402500
URI230210P00405000
|
5 | 405.00 | 402.50 | 0.550 | 250.000 | 448.65 |
| 2023-02-09 | 2023-02-16 |
URI230224P00420000
URI230224P00425000
|
2 | 425.00 | 420.00 | 1.05 | 180.000 | 450.43 |
| 2023-02-16 | 2023-02-23 |
URI230303P00435000
URI230303P00437500
|
4 | 437.50 | 435.00 | 0.40 | -30.000 | 479.57 |
| 2023-03-03 | 2023-03-10 |
URI230317P00455000
URI230317P00457500
|
5 | 457.50 | 455.00 | 0.500 | -875.000 | 370.09 |
| 2023-03-10 | 2023-03-17 |
URI230324P00390000
URI230324P00395000
|
2 | 395.00 | 390.00 | 0.95 | -650.00 | 370.78 |
| 2023-03-23 | 2023-03-30 |
URI230406P00345000
URI230406P00350000
|
2 | 350.00 | 345.00 | 0.825 | 140.000 | 355.27 |
| 2023-04-04 | 2023-04-11 |
URI230421P00325000
URI230421P00330000
|
2 | 330.00 | 325.00 | 0.85 | 30.00 | 372.66 |
| 2023-04-13 | 2023-04-20 |
URI230428P00335000
URI230428P00340000
|
2 | 340.00 | 335.00 | 0.85 | 75.000 | 361.11 |
| 2023-04-20 | 2023-04-27 |
URI230505P00340000
URI230505P00345000
|
2 | 345.00 | 340.00 | 0.90 | 15.000 | 342.05 |
| 2023-05-18 | 2023-05-25 |
URI230602P00320000
URI230602P00322500
|
4 | 322.50 | 320.00 | 0.425 | 10.000 | 361.6 |
| 2023-05-30 | 2023-06-06 |
URI230616P00315000
URI230616P00320000
|
2 | 320.00 | 315.00 | 0.80 | 155.000 | 403.09 |
| 2023-06-06 | 2023-06-13 |
URI230623P00345000
URI230623P00347500
|
4 | 347.50 | 345.00 | 0.40 | 130.000 | 404.38 |
| 2023-06-13 | 2023-06-20 |
URI230630P00380000
URI230630P00382500
|
4 | 382.50 | 380.00 | 0.425 | 50.000 | 445.37 |
| 2023-06-22 | 2023-06-29 |
URI230707P00377500
URI230707P00380000
|
4 | 380.00 | 377.50 | 0.475 | 190.000 | 433.57 |
| 2023-06-30 | 2023-07-07 |
URI230714P00422500
URI230714P00425000
|
4 | 425.00 | 422.50 | 0.425 | -40.000 | 445.45 |
| 2023-07-12 | 2023-07-19 |
URI230728P00430000
URI230728P00432500
|
5 | 432.50 | 430.00 | 0.65 | 50.00 | 446.07 |
| 2023-07-19 | 2023-07-26 |
URI230804P00420000
URI230804P00422500
|
4 | 422.50 | 420.00 | 0.40 | -40.00 | 465.81 |
| 2023-07-26 | 2023-08-02 |
URI230811P00405000
URI230811P00410000
|
2 | 410.00 | 405.00 | 0.85 | 145.000 | 488.2 |
| 2023-08-02 | 2023-08-09 |
URI230818P00437500
URI230818P00440000
|
5 | 440.00 | 437.50 | 0.50 | 175.00 | 451.41 |
| 2023-08-09 | 2023-08-16 |
URI230825P00447500
URI230825P00450000
|
5 | 450.00 | 447.50 | 0.50 | -75.00 | 449.12 |
| 2023-08-16 | 2023-08-23 |
URI230901P00430000
URI230901P00435000
|
2 | 435.00 | 430.00 | 0.875 | -45.000 | 491.17 |
| 2023-08-24 | 2023-08-31 |
URI230908P00415000
URI230908P00420000
|
2 | 420.00 | 415.00 | 1.00 | 225.000 | 463.77 |
| 2023-09-07 | 2023-09-14 |
URI230922P00435000
URI230922P00440000
|
2 | 440.00 | 435.00 | 0.825 | -35.000 | 433.29 |
| 2023-09-22 | 2023-09-29 |
URI231006P00400000
URI231006P00405000
|
2 | 405.00 | 400.00 | 0.975 | 165.000 | 433.3 |
| 2023-10-03 | 2023-10-10 |
URI231020P00390000
URI231020P00395000
|
2 | 395.00 | 390.00 | 0.90 | 170.00 | 406.4 |
| 2023-10-10 | 2023-10-17 |
URI231027P00410000
URI231027P00412500
|
5 | 412.50 | 410.00 | 0.70 | 200.00 | 399.02 |
| 2023-10-18 | 2023-10-25 |
URI231103P00385000
URI231103P00390000
|
2 | 390.00 | 385.00 | 0.95 | -150.00 | 451.51 |
| 2023-10-25 | 2023-11-01 |
URI231110P00360000
URI231110P00365000
|
2 | 365.00 | 360.00 | 1.05 | 215.000 | 456.53 |
| 2023-11-01 | 2023-11-08 |
URI231117P00375000
URI231117P00380000
|
2 | 380.00 | 375.00 | 0.75 | 265.000 | 480.98 |
| 2023-11-28 | 2023-12-05 |
URI231215P00430000
URI231215P00432500
|
4 | 432.50 | 430.00 | 0.425 | 130.000 | 571.74 |
| 2023-12-05 | 2023-12-12 |
URI231222P00440000
URI231222P00445000
|
2 | 445.00 | 440.00 | 0.75 | 135.000 | 570.51 |
| 2023-12-12 | 2023-12-19 |
URI231229P00480000
URI231229P00482500
|
4 | 482.50 | 480.00 | 0.425 | 170.000 | 573.42 |
| 2023-12-21 | 2023-12-28 |
URI240105P00535000
URI240105P00540000
|
2 | 540.00 | 535.00 | 0.975 | 210.000 | 541.39 |
| 2023-12-28 | 2024-01-04 |
URI240112P00545000
URI240112P00550000
|
2 | 550.00 | 545.00 | 0.925 | -305.000 | 559.18 |
| 2024-01-04 | 2024-01-11 |
URI240119P00515000
URI240119P00520000
|
2 | 520.00 | 515.00 | 0.90 | 105.000 | 572.03 |
| 2024-01-12 | 2024-01-19 |
URI240126P00515000
URI240126P00520000
|
2 | 520.00 | 515.00 | 0.90 | 85.000 | 630.75 |
| 2024-01-19 | 2024-01-26 |
URI240202P00525000
URI240202P00530000
|
2 | 530.00 | 525.00 | 1.00 | 200.00 | 654.2 |
| 2024-01-26 | 2024-02-02 |
URI240209P00592500
URI240209P00595000
|
5 | 595.00 | 592.50 | 0.55 | 337.500 | 650.35 |
| 2024-02-02 | 2024-02-09 |
URI240216P00615000
URI240216P00620000
|
2 | 620.00 | 615.00 | 0.90 | 90.000 | 650.31 |
| 2024-02-12 | 2024-02-20 |
URI240223P00632500
URI240223P00635000
|
4 | 635.00 | 632.50 | 0.45 | -120.00 | 658.23 |
| 2024-02-21 | 2024-02-28 |
URI240308P00600000
URI240308P00605000
|
2 | 605.00 | 600.00 | 0.75 | 110.000 | 676.14 |
| 2024-02-28 | 2024-03-06 |
URI240315P00647500
URI240315P00650000
|
5 | 650.00 | 647.50 | 0.50 | -25.00 | 675.58 |
| 2024-03-06 | 2024-03-13 |
URI240322P00630000
URI240322P00635000
|
2 | 635.00 | 630.00 | 0.85 | -10.000 | 714.27 |
| 2024-03-15 | 2024-03-22 |
URI240328P00635000
URI240328P00640000
|
2 | 640.00 | 635.00 | 0.80 | 160.00 | 721.11 |
| 2024-03-26 | 2024-04-02 |
URI240412P00660000
URI240412P00665000
|
2 | 665.00 | 660.00 | 1.00 | 20.00 | 674.81 |
| 2024-04-02 | 2024-04-09 |
URI240419P00645000
URI240419P00650000
|
2 | 650.00 | 645.00 | 0.80 | 75.000 | 628.34 |
| 2024-04-09 | 2024-04-16 |
URI240426P00630000
URI240426P00640000
|
1 | 640.00 | 630.00 | 1.60 | -135.00 | 690.8 |
| 2024-04-17 | 2024-04-24 |
URI240503P00570000
URI240503P00580000
|
1 | 580.00 | 570.00 | 1.65 | 85.000 | 666.66 |
| 2024-04-24 | 2024-05-01 |
URI240510P00595000
URI240510P00600000
|
2 | 600.00 | 595.00 | 1.00 | 245.000 | 698.13 |
| 2024-05-01 | 2024-05-08 |
URI240517P00610000
URI240517P00615000
|
2 | 615.00 | 610.00 | 1.00 | 180.000 | 685.79 |
| 2024-05-10 | 2024-05-17 |
URI240524P00667500
URI240524P00670000
|
4 | 670.00 | 667.50 | 0.425 | -50.000 | 673.55 |
| 2024-05-22 | 2024-05-29 |
URI240607P00640000
URI240607P00645000
|
2 | 645.00 | 640.00 | 0.80 | -180.00 | 643.4 |
| 2024-05-31 | 2024-06-07 |
URI240614P00630000
URI240614P00635000
|
2 | 635.00 | 630.00 | 1.35 | -60.00 | 616.21 |
| 2024-06-14 | 2024-06-21 |
URI240628P00575000
URI240628P00580000
|
2 | 580.00 | 575.00 | 0.95 | 235.000 | 646.73 |
| 2024-06-26 | 2024-07-03 |
URI240712P00590000
URI240712P00595000
|
2 | 595.00 | 590.00 | 1.25 | 255.000 | 679.58 |
| 2024-07-05 | 2024-07-12 |
URI240719P00595000
URI240719P00600000
|
2 | 600.00 | 595.00 | 0.925 | 245.000 | 718.64 |
| 2024-07-15 | 2024-07-22 |
URI240726P00657500
URI240726P00660000
|
4 | 660.00 | 657.50 | 0.40 | 550.000 | 752.21 |
| 2024-07-26 | 2024-08-02 |
URI240809P00705000
URI240809P00710000
|
2 | 710.00 | 705.00 | 1.10 | -330.00 | 696.1 |
| 2024-08-06 | 2024-08-13 |
URI240823P00615000
URI240823P00620000
|
2 | 620.00 | 615.00 | 0.85 | 230.000 | 745.03 |
| 2024-08-13 | 2024-08-20 |
URI240830P00645000
URI240830P00650000
|
2 | 650.00 | 645.00 | 1.25 | 210.00 | 741.26 |
| 2024-08-22 | 2024-08-29 |
URI240906P00670000
URI240906P00675000
|
2 | 675.00 | 670.00 | 0.975 | 415.000 | 681.1 |
| 2024-09-03 | 2024-09-10 |
URI240920P00640000
URI240920P00650000
|
1 | 650.00 | 640.00 | 2.475 | 65.000 | 783.6 |
| 2024-09-12 | 2024-09-19 |
URI240927P00660000
URI240927P00665000
|
2 | 665.00 | 660.00 | 0.85 | 170.000 | 814.1 |
| 2024-09-19 | 2024-09-26 |
URI241004P00745000
URI241004P00750000
|
2 | 750.00 | 745.00 | 1.00 | 325.000 | 789.52 |
| 2024-10-01 | 2024-10-08 |
URI241018P00750000
URI241018P00755000
|
2 | 755.00 | 750.00 | 1.05 | -300.00 | 839.27 |
| 2024-10-09 | 2024-10-16 |
URI241025P00745000
URI241025P00750000
|
2 | 750.00 | 745.00 | 1.15 | 165.000 | 812.5 |
| 2024-10-17 | 2024-10-24 |
URI241101P00775000
URI241101P00780000
|
2 | 780.00 | 775.00 | 0.85 | 130.00 | 793.47 |
| 2024-10-25 | 2024-11-01 |
URI241108P00750000
URI241108P00760000
|
1 | 760.00 | 750.00 | 2.35 | -5.00 | 875.01 |
| 2024-11-01 | 2024-11-08 |
URI241115P00730000
URI241115P00740000
|
1 | 740.00 | 730.00 | 1.85 | 130.00 | 836 |
| 2024-11-14 | 2024-11-21 |
URI241129P00800000
URI241129P00805000
|
2 | 805.00 | 800.00 | 0.80 | 35.000 | 866 |
| 2024-11-21 | 2024-11-29 |
URI241206P00795000
URI241206P00800000
|
2 | 800.00 | 795.00 | 1.000 | 510.000 | 858.92 |
| 2024-11-29 | 2024-12-06 |
URI241213P00820000
URI241213P00825000
|
2 | 825.00 | 820.00 | 0.875 | -30.000 | 778.82 |
| 2024-12-06 | 2024-12-13 |
URI241220P00815000
URI241220P00820000
|
2 | 820.00 | 815.00 | 0.90 | -830.00 | 722.64 |
| 2024-12-18 | 2024-12-26 |
URI250103P00670000
URI250103P00680000
|
1 | 680.00 | 670.00 | 1.70 | 187.500 | 695.31 |
| 2024-12-26 | 2025-01-02 |
URI250110P00685000
URI250110P00690000
|
2 | 690.00 | 685.00 | 0.80 | -90.00 | 670.94 |
| 2025-01-03 | 2025-01-10 |
URI250117P00660000
URI250117P00665000
|
2 | 665.00 | 660.00 | 1.025 | -475.000 | 771 |
| 2025-01-10 | 2025-01-17 |
URI250124P00630000
URI250124P00635000
|
2 | 635.00 | 630.00 | 1.075 | 215.000 | 789.56 |
| 2025-01-17 | 2025-01-24 |
URI250131P00715000
URI250131P00720000
|
2 | 720.00 | 715.00 | 1.15 | 150.000 | 758.06 |
| 2025-01-24 | 2025-01-31 |
URI250207P00730000
URI250207P00735000
|
2 | 735.00 | 730.00 | 1.25 | 205.000 | 740.7 |
| 2025-02-06 | 2025-02-13 |
URI250221P00700000
URI250221P00710000
|
1 | 710.00 | 700.00 | 1.525 | -40.000 | 657.29 |
| 2025-02-14 | 2025-02-21 |
URI250228P00700000
URI250228P00705000
|
2 | 705.00 | 700.00 | 0.950 | -750.000 | 642.32 |
| 2025-02-25 | 2025-03-04 |
URI250314P00580000
URI250314P00590000
|
1 | 590.00 | 580.00 | 1.60 | -270.00 | 622.92 |
| 2025-03-06 | 2025-03-13 |
URI250321P00565000
URI250321P00575000
|
1 | 575.00 | 565.00 | 1.60 | 0.00 | 628.16 |
| 2025-03-13 | 2025-03-20 |
URI250328P00540000
URI250328P00545000
|
2 | 545.00 | 540.00 | 1.25 | 75.000 | 627.65 |
| 2025-03-28 | 2025-04-04 |
URI250411P00580000
URI250411P00585000
|
2 | 585.00 | 580.00 | 0.850 | -210.000 | 582.9 |
| 2025-04-08 | 2025-04-15 |
URI250425P00470000
URI250425P00475000
|
2 | 475.00 | 470.00 | 1.00 | 210.00 | 633.6 |
| 2025-04-29 | 2025-05-06 |
URI250516P00575000
URI250516P00580000
|
2 | 580.00 | 575.00 | 1.10 | -85.000 | 725.67 |
| 2025-05-06 | 2025-05-13 |
URI250523P00595000
URI250523P00600000
|
2 | 600.00 | 595.00 | 1.225 | 445.000 | 700.1 |
| 2025-06-13 | 2025-06-20 |
URI250627P00645000
URI250627P00650000
|
2 | 650.00 | 645.00 | 0.90 | 145.000 | 752.62 |
| 2025-07-09 | 2025-07-16 |
URI250725P00750000
URI250725P00755000
|
2 | 755.00 | 750.00 | 1.05 | 130.00 | 890 |
| 2025-07-17 | 2025-07-24 |
URI250801P00755000
URI250801P00760000
|
2 | 760.00 | 755.00 | 1.25 | 30.00 | 859.62 |
| 2025-07-24 | 2025-07-31 |
URI250808P00830000
URI250808P00835000
|
2 | 835.00 | 830.00 | 0.85 | 125.000 | 858.97 |
| 2025-08-04 | 2025-08-11 |
URI250815P00820000
URI250815P00825000
|
2 | 825.00 | 820.00 | 1.200 | 225.000 | 908.88 |
| 2025-08-13 | 2025-08-20 |
URI250829P00880000
URI250829P00885000
|
2 | 885.00 | 880.00 | 1.20 | -410.00 | 0 |