| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-30 | 2011-04-18 |
URI110416P00030000
URI110416P00031000
|
12 | 31.00 | 30.00 | 0.225 | 0 | 32.03 |
| 2011-05-04 | 2011-05-23 |
URI110521P00025000
URI110521P00026000
|
12 | 26.00 | 25.00 | 0.225 | -996.00 | 25.17 |
| 2011-06-02 | 2011-06-20 |
URI110618P00023000
URI110618P00024000
|
12 | 24.00 | 23.00 | 0.225 | -900.00 | 23.25 |
| 2011-08-03 | 2011-08-22 |
URI110820P00018000
URI110820P00019000
|
12 | 19.00 | 18.00 | 0.225 | -1200.00 | 13.11 |
| 2011-08-31 | 2011-09-19 |
URI110917P00014000
URI110917P00015000
|
12 | 15.00 | 14.00 | 0.200 | 0 | 18.67 |
| 2011-10-06 | 2011-10-24 |
URI111022P00017000
URI111022P00018000
|
12 | 18.00 | 17.00 | 0.200 | 0 | 24.01 |
| 2011-11-30 | 2011-12-19 |
URI111217P00025000
URI111217P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0 | 27.89 |
| 2012-02-01 | 2012-02-21 |
URI120218P00035000
URI120218P00036000
|
12 | 36.00 | 35.00 | 0.20 | 0 | 40.68 |
| 2012-02-29 | 2012-03-19 |
URI120317P00038000
URI120317P00039000
|
12 | 39.00 | 38.00 | 0.20 | 0 | 42.58 |
| 2012-04-04 | 2012-04-23 |
URI120421P00040000
URI120421P00041000
|
12 | 41.00 | 40.00 | 0.225 | 0 | 45.16 |
| 2012-05-03 | 2012-05-21 |
URI120519P00041000
URI120519P00042000
|
13 | 42.00 | 41.00 | 0.25 | -1300.00 | 33.05 |
| 2012-05-30 | 2012-06-18 |
URI120616P00033000
URI120616P00034000
|
13 | 34.00 | 33.00 | 0.25 | 0 | 34.81 |
| 2012-07-05 | 2012-07-23 |
URI120721P00032000
URI120721P00033000
|
12 | 33.00 | 32.00 | 0.225 | -1200.00 | 30.39 |
| 2012-08-01 | 2012-08-20 |
URI120818P00025000
URI120818P00026000
|
13 | 26.00 | 25.00 | 0.275 | 0 | 35.15 |
| 2012-09-05 | 2012-09-24 |
URI120922P00031000
URI120922P00032000
|
12 | 32.00 | 31.00 | 0.200 | 0 | 36.91 |
| 2012-10-03 | 2012-10-22 |
URI121020P00029000
URI121020P00030000
|
13 | 30.00 | 29.00 | 0.25 | 0 | 38.58 |
| 2012-10-31 | 2012-11-19 |
URI121117P00037000
URI121117P00038000
|
12 | 38.00 | 37.00 | 0.20 | 0 | 38.95 |
| 2012-12-07 | 2012-12-24 |
URI121222P00040000
URI121222P00041000
|
12 | 41.00 | 40.00 | 0.225 | 0 | 44.8 |
| 2013-01-02 | 2013-01-22 |
URI130119P00044000
URI130119P00045000
|
12 | 45.00 | 44.00 | 0.20 | 0 | 50.04 |
| 2013-06-05 | 2013-06-24 |
URI130622P00048000
URI130622P00049000
|
12 | 49.00 | 48.00 | 0.225 | 0 | 49.27 |
| 2013-07-03 | 2013-07-22 |
URI130720P00046000
URI130720P00047000
|
13 | 47.00 | 46.00 | 0.275 | 0 | 56.63 |
| 2013-10-02 | 2013-10-21 |
URI131019P00055000
URI131019P00057500
|
5 | 57.50 | 55.00 | 0.60 | 0 | 64.89 |
| 2014-04-04 | 2014-04-21 |
URI140419P00085000
URI140419P00087500
|
5 | 87.50 | 85.00 | 0.55 | 0 | 93.47 |
| 2014-05-01 | 2014-05-19 |
URI140517P00087500
URI140517P00090000
|
5 | 90.00 | 87.50 | 0.575 | 0 | 95.36 |
| 2014-06-13 | 2014-06-27 |
URI140627P00101000
URI140627P00102000
|
13 | 102.00 | 101.00 | 0.25 | 325.000 | 104.89 |
| 2014-06-27 | 2014-07-11 |
URI140711P00101000
URI140711P00102000
|
13 | 102.00 | 101.00 | 0.25 | 325.00 | 107.39 |
| 2014-07-11 | 2014-07-25 |
URI140725P00101000
URI140725P00102000
|
13 | 102.00 | 101.00 | 0.275 | 357.500 | 112.69 |
| 2014-07-25 | 2014-08-08 |
URI140808P00108000
URI140808P00109000
|
12 | 109.00 | 108.00 | 0.225 | -840.000 | 107.25 |
| 2014-08-08 | 2014-08-22 |
URI140822P00102000
URI140822P00103000
|
13 | 103.00 | 102.00 | 0.25 | 325.00 | 117.23 |
| 2014-08-26 | 2014-09-12 |
URI140912P00114000
URI140912P00115000
|
12 | 115.00 | 114.00 | 0.225 | 270.000 | 116.6 |
| 2014-09-15 | 2014-09-26 |
URI140926P00112000
URI140926P00113000
|
14 | 113.00 | 112.00 | 0.325 | -385.000 | 112.5 |
| 2014-09-29 | 2014-10-10 |
URI141010P00108000
URI141010P00109000
|
13 | 109.00 | 108.00 | 0.275 | -1137.500 | 93.74 |
| 2014-10-14 | 2014-10-31 |
URI141031P00086000
URI141031P00087000
|
13 | 87.00 | 86.00 | 0.275 | 357.500 | 110.06 |
| 2014-11-03 | 2014-11-14 |
URI141114P00107000
URI141114P00108000
|
12 | 108.00 | 107.00 | 0.225 | 270.000 | 115.17 |
| 2014-11-18 | 2014-12-05 |
URI141205P00109000
URI141205P00110000
|
13 | 110.00 | 109.00 | 0.250 | 390.000 | 114.54 |
| 2014-12-08 | 2014-12-22 |
URI141220P00106000
URI141220P00107000
|
13 | 107.00 | 106.00 | 0.25 | -1300.00 | 101.33 |
| 2015-01-02 | 2015-01-20 |
URI150117P00097500
URI150117P00099000
|
9 | 99.00 | 97.50 | 0.425 | -1350.00 | 82.31 |
| 2015-01-22 | 2015-02-06 |
URI150206P00081500
URI150206P00082000
|
26 | 82.00 | 81.50 | 0.125 | 325.000 | 89.72 |
| 2015-02-09 | 2015-02-20 |
URI150220P00087500
URI150220P00088000
|
30 | 88.00 | 87.50 | 0.175 | 525.000 | 95.98 |
| 2015-02-20 | 2015-03-06 |
URI150306P00092000
URI150306P00092500
|
28 | 92.50 | 92.00 | 0.15 | -910.000 | 90.5 |
| 2015-03-06 | 2015-03-20 |
URI150320P00087000
URI150320P00087500
|
26 | 87.50 | 87.00 | 0.125 | 325.000 | 88.85 |
| 2015-03-24 | 2015-04-10 |
URI150410P00085500
URI150410P00086000
|
26 | 86.00 | 85.50 | 0.125 | 195.000 | 95.96 |
| 2015-04-17 | 2015-05-01 |
URI150501P00091500
URI150501P00092000
|
28 | 92.00 | 91.50 | 0.150 | 420.000 | 99.27 |
| 2015-05-01 | 2015-05-15 |
URI150515P00096000
URI150515P00096500
|
28 | 96.50 | 96.00 | 0.150 | 420.000 | 103.17 |
| 2015-05-15 | 2015-05-29 |
URI150529P00099500
URI150529P00100000
|
26 | 100.00 | 99.50 | 0.125 | -1105.000 | 88.91 |
| 2015-05-29 | 2015-06-12 |
URI150612P00085000
URI150612P00085500
|
28 | 85.50 | 85.00 | 0.15 | 280.00 | 91.44 |
| 2015-06-12 | 2015-06-26 |
URI150626P00088500
URI150626P00089000
|
26 | 89.00 | 88.50 | 0.125 | 260.000 | 89.97 |
| 2015-06-26 | 2015-07-10 |
URI150710P00086500
URI150710P00087000
|
30 | 87.00 | 86.50 | 0.175 | -2025.000 | 81.39 |
| 2015-07-13 | 2015-07-24 |
URI150724P00078000
URI150724P00078500
|
26 | 78.50 | 78.00 | 0.125 | -845.000 | 64.72 |
| 2015-07-30 | 2015-08-14 |
URI150814P00063000
URI150814P00063500
|
28 | 63.50 | 63.00 | 0.15 | 420.000 | 65.33 |
| 2015-08-14 | 2015-08-28 |
URI150828P00062000
URI150828P00062500
|
28 | 62.50 | 62.00 | 0.150 | 420.000 | 67.06 |
| 2015-09-01 | 2015-09-18 |
URI150918P00061500
URI150918P00062000
|
26 | 62.00 | 61.50 | 0.125 | 390.000 | 67.13 |
| 2015-09-22 | 2015-10-09 |
URI151009P00063000
URI151009P00063500
|
30 | 63.50 | 63.00 | 0.175 | 525.000 | 70.76 |
| 2015-10-09 | 2015-10-23 |
URI151023P00066000
URI151023P00066500
|
26 | 66.50 | 66.00 | 0.125 | 325.000 | 73.96 |
| 2015-10-26 | 2015-11-06 |
URI151106P00070000
URI151106P00070500
|
26 | 70.50 | 70.00 | 0.125 | 260.000 | 79.84 |
| 2015-11-10 | 2015-11-27 |
URI151127P00074000
URI151127P00074500
|
30 | 74.50 | 74.00 | 0.175 | 450.000 | 77.16 |
| 2015-11-27 | 2015-12-11 |
URI151211P00073500
URI151211P00074000
|
26 | 74.00 | 73.50 | 0.125 | -1105.000 | 67.56 |
| 2015-12-11 | 2015-12-24 |
URI151224P00063500
URI151224P00064000
|
28 | 64.00 | 63.50 | 0.150 | 420.000 | 74.6 |
| 2015-12-28 | 2016-01-08 |
URI160108P00069500
URI160108P00070000
|
27 | 70.00 | 69.50 | 0.140 | -567.000 | 61.81 |
| 2016-01-14 | 2016-01-29 |
URI160129P00052000
URI160129P00053000
|
13 | 53.00 | 52.00 | 0.250 | -845.000 | 47.91 |
| 2016-02-01 | 2016-02-12 |
URI160212P00046000
URI160212P00046500
|
28 | 46.50 | 46.00 | 0.150 | -840.000 | 45.45 |
| 2016-02-16 | 2016-03-04 |
URI160304P00044000
URI160304P00044500
|
30 | 44.50 | 44.00 | 0.175 | 375.000 | 57.49 |
| 2016-03-07 | 2016-03-18 |
URI160318P00056500
URI160318P00057000
|
26 | 57.00 | 56.50 | 0.125 | 390.000 | 62.91 |
| 2016-03-18 | 2016-04-01 |
URI160401P00059500
URI160401P00060000
|
26 | 60.00 | 59.50 | 0.125 | 780.000 | 60.81 |
| 2016-04-05 | 2016-04-22 |
URI160422P00054500
URI160422P00055000
|
28 | 55.00 | 54.50 | 0.150 | 420.000 | 66.01 |
| 2016-04-22 | 2016-05-06 |
URI160506P00063000
URI160506P00063500
|
30 | 63.50 | 63.00 | 0.175 | -1575.000 | 61.5 |
| 2016-05-09 | 2016-05-20 |
URI160520P00058000
URI160520P00058500
|
26 | 58.50 | 58.00 | 0.125 | 325.000 | 65.27 |
| 2016-05-24 | 2016-06-10 |
URI160610P00062500
URI160610P00063000
|
30 | 63.00 | 62.50 | 0.175 | 525.000 | 71.51 |
| 2016-06-10 | 2016-06-24 |
URI160624P00068000
URI160624P00068500
|
30 | 68.50 | 68.00 | 0.175 | 75.000 | 66.25 |
| 2016-06-27 | 2016-07-08 |
URI160708P00058000
URI160708P00059000
|
14 | 59.00 | 58.00 | 0.300 | 420.000 | 67.44 |
| 2016-07-12 | 2016-07-29 |
URI160729P00065500
URI160729P00066000
|
26 | 66.00 | 65.50 | 0.125 | 325.000 | 79.67 |
| 2016-07-29 | 2016-08-12 |
URI160812P00076500
URI160812P00077000
|
27 | 77.00 | 76.50 | 0.135 | 297.000 | 78.37 |
| 2016-08-15 | 2016-08-26 |
URI160826P00076500
URI160826P00077000
|
26 | 77.00 | 76.50 | 0.125 | 325.000 | 82.26 |
| 2016-08-26 | 2016-09-09 |
URI160909P00079000
URI160909P00079500
|
28 | 79.50 | 79.00 | 0.150 | -840.000 | 77.9 |
| 2016-09-09 | 2016-09-23 |
URI160923P00074500
URI160923P00075000
|
28 | 75.00 | 74.50 | 0.150 | 280.000 | 75.55 |
| 2016-09-23 | 2016-10-07 |
URI161007P00072000
URI161007P00072500
|
28 | 72.50 | 72.00 | 0.15 | 420.000 | 80.76 |
| 2016-10-13 | 2016-10-28 |
URI161028P00073000
URI161028P00073500
|
26 | 73.50 | 73.00 | 0.125 | 130.000 | 75.39 |
| 2016-10-28 | 2016-11-11 |
URI161111P00072000
URI161111P00072500
|
28 | 72.50 | 72.00 | 0.15 | 350.000 | 91.2 |
| 2016-11-14 | 2016-11-25 |
URI161125P00090000
URI161125P00091000
|
14 | 91.00 | 90.00 | 0.30 | 700.00 | 98.12 |
| 2016-11-28 | 2016-12-09 |
URI161209P00092500
URI161209P00093000
|
26 | 93.00 | 92.50 | 0.125 | 390.000 | 108 |
| 2016-12-09 | 2016-12-23 |
URI161223P00103000
URI161223P00104000
|
13 | 104.00 | 103.00 | 0.25 | 325.000 | 108.06 |
| 2016-12-23 | 2017-01-06 |
URI170106P00103000
URI170106P00104000
|
14 | 104.00 | 103.00 | 0.300 | 350.000 | 109.38 |
| 2017-01-09 | 2017-01-20 |
URI170120P00101000
URI170120P00102000
|
13 | 102.00 | 101.00 | 0.25 | 292.500 | 111.19 |
| 2017-01-23 | 2017-02-03 |
URI170203P00104000
URI170203P00105000
|
13 | 105.00 | 104.00 | 0.275 | 357.500 | 128.65 |
| 2017-02-06 | 2017-02-17 |
URI170217P00121000
URI170217P00122000
|
14 | 122.00 | 121.00 | 0.300 | 420.000 | 126.03 |
| 2017-02-17 | 2017-03-03 |
URI170303P00121000
URI170303P00122000
|
12 | 122.00 | 121.00 | 0.225 | 270.000 | 128.72 |
| 2017-03-03 | 2017-03-17 |
URI170317P00123000
URI170317P00124000
|
13 | 124.00 | 123.00 | 0.25 | 260.000 | 125.19 |
| 2017-03-17 | 2017-03-31 |
URI170331P00120000
URI170331P00121000
|
14 | 121.00 | 120.00 | 0.325 | 455.000 | 125.05 |
| 2017-04-04 | 2017-04-21 |
URI170421P00117000
URI170421P00118000
|
14 | 118.00 | 117.00 | 0.300 | -1540.000 | 111.46 |
| 2017-04-21 | 2017-05-05 |
URI170505P00106000
URI170505P00107000
|
13 | 107.00 | 106.00 | 0.275 | 357.500 | 108.96 |
| 2017-05-08 | 2017-05-19 |
URI170519P00107000
URI170519P00108000
|
13 | 108.00 | 107.00 | 0.250 | 325.000 | 110.1 |
| 2017-05-19 | 2017-06-02 |
URI170602P00105000
URI170602P00106000
|
12 | 106.00 | 105.00 | 0.225 | 270.000 | 108.49 |
| 2017-06-02 | 2017-06-16 |
URI170616P00104000
URI170616P00105000
|
13 | 105.00 | 104.00 | 0.275 | 325.000 | 105.2 |
| 2017-06-20 | 2017-07-07 |
URI170707P00099500
URI170707P00100000
|
26 | 100.00 | 99.50 | 0.125 | 325.000 | 112.55 |
| 2017-07-07 | 2017-07-21 |
URI170721P00106000
URI170721P00107000
|
13 | 107.00 | 106.00 | 0.250 | 325.000 | 119.31 |
| 2017-07-24 | 2017-08-04 |
URI170804P00114000
URI170804P00115000
|
12 | 115.00 | 114.00 | 0.225 | 270.000 | 118.37 |
| 2017-08-04 | 2017-08-18 |
URI170818P00114000
URI170818P00115000
|
13 | 115.00 | 114.00 | 0.275 | -1137.500 | 111.86 |
| 2017-08-18 | 2017-09-01 |
URI170901P00107000
URI170901P00108000
|
12 | 108.00 | 107.00 | 0.225 | 270.000 | 120.56 |
| 2017-09-01 | 2017-09-15 |
URI170915P00116000
URI170915P00117000
|
13 | 117.00 | 116.00 | 0.275 | 357.500 | 128.1 |
| 2017-09-18 | 2017-09-29 |
URI170929P00125000
URI170929P00126000
|
13 | 126.00 | 125.00 | 0.25 | 325.000 | 138.74 |
| 2017-09-29 | 2017-10-13 |
URI171013P00134000
URI171013P00135000
|
13 | 135.00 | 134.00 | 0.250 | 325.000 | 144.21 |
| 2017-10-13 | 2017-10-27 |
URI171027P00137000
URI171027P00138000
|
13 | 138.00 | 137.00 | 0.250 | 325.000 | 145.94 |
| 2017-10-31 | 2017-11-17 |
URI171117P00136000
URI171117P00137000
|
13 | 137.00 | 136.00 | 0.25 | 325.000 | 150.09 |
| 2017-11-24 | 2017-12-08 |
URI171208P00148000
URI171208P00149000
|
13 | 149.00 | 148.00 | 0.275 | 357.500 | 164 |
| 2017-12-12 | 2017-12-29 |
URI171229P00155000
URI171229P00157500
|
5 | 157.50 | 155.00 | 0.525 | 262.500 | 171.91 |
| 2018-01-03 | 2018-01-19 |
URI180119P00167500
URI180119P00170000
|
5 | 170.00 | 167.50 | 0.55 | 275.000 | 183.67 |
| 2018-01-19 | 2018-02-02 |
URI180202P00172500
URI180202P00175000
|
5 | 175.00 | 172.50 | 0.625 | -512.500 | 173.3 |
| 2018-02-02 | 2018-02-16 |
URI180216P00162500
URI180216P00165000
|
4 | 165.00 | 162.50 | 0.475 | 190.000 | 168.02 |
| 2018-02-16 | 2018-03-02 |
URI180302P00160000
URI180302P00162500
|
5 | 162.50 | 160.00 | 0.625 | 325.000 | 176.6 |
| 2018-03-06 | 2018-03-23 |
URI180323P00175000
URI180323P00177500
|
5 | 177.50 | 175.00 | 0.60 | -850.00 | 174.18 |
| 2018-03-27 | 2018-04-13 |
URI180413P00167500
URI180413P00170000
|
5 | 170.00 | 167.50 | 0.60 | 300.000 | 172.95 |
| 2018-04-13 | 2018-04-27 |
URI180427P00162500
URI180427P00165000
|
5 | 165.00 | 162.50 | 0.70 | -950.00 | 155.31 |
| 2018-05-04 | 2018-05-18 |
URI180518P00147000
URI180518P00148000
|
13 | 148.00 | 147.00 | 0.25 | 682.500 | 169.82 |
| 2018-05-22 | 2018-06-08 |
URI180608P00157500
URI180608P00160000
|
5 | 160.00 | 157.50 | 0.525 | 262.500 | 166.8 |
| 2018-06-21 | 2018-07-06 |
URI180706P00147000
URI180706P00148000
|
12 | 148.00 | 147.00 | 0.225 | 270.000 | 149.53 |
| 2018-07-10 | 2018-07-27 |
URI180727P00146000
URI180727P00147000
|
14 | 147.00 | 146.00 | 0.30 | 385.000 | 147.31 |
| 2018-07-27 | 2018-08-10 |
URI180810P00142000
URI180810P00143000
|
13 | 143.00 | 142.00 | 0.250 | 357.500 | 148.59 |
| 2018-08-13 | 2018-08-24 |
URI180824P00143000
URI180824P00144000
|
13 | 144.00 | 143.00 | 0.275 | 357.500 | 156.17 |
| 2018-08-31 | 2018-09-14 |
URI180914P00149000
URI180914P00150000
|
12 | 150.00 | 149.00 | 0.200 | 240.000 | 168.95 |
| 2018-09-17 | 2018-09-28 |
URI180928P00157500
URI180928P00160000
|
5 | 160.00 | 157.50 | 0.600 | 300.000 | 163.6 |
| 2018-10-02 | 2018-10-19 |
URI181019P00150000
URI181019P00152500
|
5 | 152.50 | 150.00 | 0.550 | -750.000 | 117.12 |
| 2018-10-25 | 2018-11-09 |
URI181109P00104000
URI181109P00105000
|
12 | 105.00 | 104.00 | 0.225 | 270.000 | 126.67 |
| 2018-11-09 | 2018-11-23 |
URI181123P00120000
URI181123P00121000
|
12 | 121.00 | 120.00 | 0.225 | -90.000 | 109.88 |
| 2018-11-23 | 2018-12-07 |
URI181207P00103000
URI181207P00104000
|
12 | 104.00 | 103.00 | 0.225 | 30.000 | 103.94 |
| 2018-12-07 | 2018-12-21 |
URI181221P00097000
URI181221P00098000
|
13 | 98.00 | 97.00 | 0.275 | 357.500 | 99.51 |
| 2018-12-24 | 2019-01-04 |
URI190104P00089000
URI190104P00090000
|
13 | 90.00 | 89.00 | 0.250 | -130.000 | 110.13 |
| 2019-01-07 | 2019-01-18 |
URI190118P00108000
URI190118P00109000
|
12 | 109.00 | 108.00 | 0.225 | 420.000 | 123.32 |
| 2019-01-18 | 2019-02-01 |
URI190201P00116000
URI190201P00117000
|
13 | 117.00 | 116.00 | 0.275 | 357.500 | 126.34 |
| 2019-02-04 | 2019-02-15 |
URI190215P00124000
URI190215P00125000
|
12 | 125.00 | 124.00 | 0.225 | 240.000 | 134.86 |
| 2019-02-15 | 2019-03-01 |
URI190301P00129000
URI190301P00130000
|
12 | 130.00 | 129.00 | 0.225 | 270.000 | 135.69 |
| 2019-03-01 | 2019-03-15 |
URI190315P00130000
URI190315P00131000
|
12 | 131.00 | 130.00 | 0.225 | -390.000 | 120.14 |
| 2019-03-15 | 2019-03-29 |
URI190329P00115000
URI190329P00116000
|
12 | 116.00 | 115.00 | 0.225 | -930.000 | 114.25 |
| 2019-04-02 | 2019-04-18 |
URI190418P00112000
URI190418P00113000
|
13 | 113.00 | 112.00 | 0.275 | 422.500 | 136 |
| 2019-04-18 | 2019-05-03 |
URI190503P00131000
URI190503P00132000
|
13 | 132.00 | 131.00 | 0.275 | 422.500 | 140.24 |
| 2019-05-03 | 2019-05-17 |
URI190517P00135000
URI190517P00136000
|
12 | 136.00 | 135.00 | 0.225 | -870.000 | 126.33 |
| 2019-05-17 | 2019-05-31 |
URI190531P00121000
URI190531P00122000
|
13 | 122.00 | 121.00 | 0.275 | -1007.500 | 110.1 |
| 2019-05-31 | 2019-06-14 |
URI190614P00104000
URI190614P00105000
|
12 | 105.00 | 104.00 | 0.225 | 150.000 | 122.87 |
| 2019-06-17 | 2019-06-28 |
URI190628P00116000
URI190628P00117000
|
13 | 117.00 | 116.00 | 0.250 | 65.000 | 132.63 |
| 2019-06-28 | 2019-07-12 |
URI190712P00127000
URI190712P00128000
|
13 | 128.00 | 127.00 | 0.275 | 357.500 | 136.34 |
| 2019-07-12 | 2019-07-26 |
URI190726P00129000
URI190726P00130000
|
13 | 130.00 | 129.00 | 0.275 | -942.500 | 127.61 |
| 2019-07-26 | 2019-08-09 |
URI190809P00122000
URI190809P00123000
|
12 | 123.00 | 122.00 | 0.225 | -750.000 | 115.57 |
| 2019-08-09 | 2019-08-23 |
URI190823P00110000
URI190823P00111000
|
13 | 111.00 | 110.00 | 0.275 | -1137.500 | 104.96 |
| 2019-08-23 | 2019-09-06 |
URI190906P00099000
URI190906P00100000
|
13 | 100.00 | 99.00 | 0.250 | 487.500 | 116.89 |
| 2019-09-06 | 2019-09-20 |
URI190920P00112000
URI190920P00113000
|
13 | 113.00 | 112.00 | 0.250 | 325.000 | 126.44 |
| 2019-09-20 | 2019-10-04 |
URI191004P00121000
URI191004P00122000
|
13 | 122.00 | 121.00 | 0.25 | -1040.00 | 117.21 |
| 2019-10-04 | 2019-10-18 |
URI191018P00110000
URI191018P00111000
|
14 | 111.00 | 110.00 | 0.30 | 280.000 | 128.66 |
| 2019-10-18 | 2019-11-01 |
URI191101P00123000
URI191101P00124000
|
13 | 124.00 | 123.00 | 0.250 | 325.000 | 141.86 |
| 2019-11-01 | 2019-11-15 |
URI191115P00136000
URI191115P00137000
|
12 | 137.00 | 136.00 | 0.225 | 300.000 | 154.34 |
| 2019-11-15 | 2019-11-29 |
URI191129P00149000
URI191129P00150000
|
13 | 150.00 | 149.00 | 0.275 | 422.500 | 153.05 |
| 2019-11-29 | 2019-12-13 |
URI191213P00147000
URI191213P00148000
|
13 | 148.00 | 147.00 | 0.25 | 455.00 | 162.74 |
| 2019-12-13 | 2019-12-27 |
URI191227P00155000
URI191227P00157500
|
5 | 157.50 | 155.00 | 0.550 | 275.000 | 168.53 |
| 2020-01-07 | 2020-01-24 |
URI200124P00157500
URI200124P00160000
|
5 | 160.00 | 157.50 | 0.625 | -962.500 | 151.65 |
| 2020-01-24 | 2020-02-07 |
URI200207P00143000
URI200207P00144000
|
13 | 144.00 | 143.00 | 0.275 | 292.500 | 149.75 |
| 2020-02-11 | 2020-02-28 |
URI200228P00147000
URI200228P00148000
|
13 | 148.00 | 147.00 | 0.25 | -910.00 | 132.48 |
| 2020-02-28 | 2020-03-13 |
URI200313P00123000
URI200313P00124000
|
13 | 124.00 | 123.00 | 0.275 | -1072.500 | 91.01 |
| 2020-03-13 | 2020-03-27 |
URI200327P00075000
URI200327P00080000
|
2 | 80.00 | 75.00 | 1.200 | 495.000 | 90.15 |
| 2020-04-02 | 2020-04-17 |
URI200417P00086000
URI200417P00087000
|
14 | 87.00 | 86.00 | 0.30 | 420.00 | 105.05 |
| 2020-04-17 | 2020-05-01 |
URI200501P00095000
URI200501P00095500
|
28 | 95.50 | 95.00 | 0.15 | 910.000 | 119.28 |
| 2020-05-01 | 2020-05-15 |
URI200515P00111000
URI200515P00112000
|
13 | 112.00 | 111.00 | 0.275 | 520.000 | 118.57 |
| 2020-05-15 | 2020-05-29 |
URI200529P00111000
URI200529P00112000
|
15 | 112.00 | 111.00 | 0.35 | 487.500 | 138.89 |
| 2020-06-01 | 2020-06-12 |
URI200612P00132000
URI200612P00133000
|
13 | 133.00 | 132.00 | 0.250 | 260.000 | 143.49 |
| 2020-06-17 | 2020-07-02 |
URI200702P00145000
URI200702P00146000
|
14 | 146.00 | 145.00 | 0.30 | 0 | 147.91 |
| 2020-07-06 | 2020-07-17 |
URI200717P00143000
URI200717P00144000
|
15 | 144.00 | 143.00 | 0.335 | 735.000 | 159.08 |
| 2020-07-24 | 2020-08-07 |
URI200807P00150000
URI200807P00152500
|
5 | 152.50 | 150.00 | 0.795 | -110.000 | 173.59 |
| 2020-08-07 | 2020-08-21 |
URI200821P00162500
URI200821P00165000
|
5 | 165.00 | 162.50 | 0.520 | 317.500 | 175.06 |
| 2020-08-21 | 2020-09-04 |
URI200904P00165000
URI200904P00167500
|
5 | 167.50 | 165.00 | 0.69 | 265.000 | 176.43 |
| 2020-09-04 | 2020-09-18 |
URI200918P00165000
URI200918P00167500
|
5 | 167.50 | 165.00 | 0.665 | 0 | 176.2 |
| 2020-09-18 | 2020-10-02 |
URI201002P00165000
URI201002P00167500
|
5 | 167.50 | 165.00 | 0.595 | 0 | 185.02 |
| 2020-10-02 | 2020-10-16 |
URI201016P00172500
URI201016P00175000
|
5 | 175.00 | 172.50 | 0.70 | 340.00 | 192.94 |
| 2020-10-22 | 2020-11-06 |
URI201106P00172500
URI201106P00175000
|
5 | 175.00 | 172.50 | 0.825 | 402.500 | 191.46 |
| 2020-11-06 | 2020-11-20 |
URI201120P00180000
URI201120P00182500
|
5 | 182.50 | 180.00 | 0.690 | -77.500 | 219.8 |
| 2020-11-24 | 2020-12-11 |
URI201211P00222500
URI201211P00225000
|
5 | 225.00 | 222.50 | 0.520 | 237.500 | 240.76 |
| 2020-12-11 | 2020-12-24 |
URI201224P00227500
URI201224P00230000
|
5 | 230.00 | 227.50 | 0.64 | 322.500 | 232.62 |
| 2020-12-24 | 2021-01-08 |
URI210108P00220000
URI210108P00222500
|
5 | 222.50 | 220.00 | 0.575 | 297.500 | 260.15 |
| 2021-01-11 | 2021-01-22 |
URI210122P00242500
URI210122P00245000
|
5 | 245.00 | 242.50 | 0.635 | 355.000 | 258.59 |
| 2021-01-22 | 2021-02-05 |
URI210205P00242500
URI210205P00245000
|
5 | 245.00 | 242.50 | 0.775 | 405.000 | 265.73 |
| 2021-02-05 | 2021-02-19 |
URI210219P00252500
URI210219P00255000
|
5 | 255.00 | 252.50 | 0.725 | 527.500 | 290.01 |
| 2021-02-22 | 2021-03-05 |
URI210305P00282500
URI210305P00285000
|
5 | 285.00 | 282.50 | 0.650 | 227.500 | 300.96 |
| 2021-03-08 | 2021-03-19 |
URI210319P00285000
URI210319P00287500
|
5 | 287.50 | 285.00 | 0.600 | 147.500 | 316 |
| 2021-03-19 | 2021-04-01 |
URI210401P00300000
URI210401P00302500
|
5 | 302.50 | 300.00 | 0.625 | 250.000 | 331.71 |
| 2021-04-01 | 2021-04-16 |
URI210416P00315000
URI210416P00317500
|
5 | 317.50 | 315.00 | 0.70 | 325.000 | 328.14 |
| 2021-04-19 | 2021-04-30 |
URI210430P00307500
URI210430P00310000
|
5 | 310.00 | 307.50 | 0.75 | 387.500 | 319.95 |
| 2021-04-30 | 2021-05-14 |
URI210514P00305000
URI210514P00307500
|
5 | 307.50 | 305.00 | 0.60 | 275.000 | 341.79 |
| 2021-05-17 | 2021-05-28 |
URI210528P00325000
URI210528P00327500
|
5 | 327.50 | 325.00 | 0.70 | 375.00 | 333.96 |
| 2021-05-28 | 2021-06-11 |
URI210611P00320000
URI210611P00322500
|
5 | 322.50 | 320.00 | 0.675 | -862.500 | 305.34 |
| 2021-06-16 | 2021-07-02 |
URI210702P00292500
URI210702P00295000
|
5 | 295.00 | 292.50 | 0.75 | 625.000 | 319.57 |
| 2021-07-02 | 2021-07-16 |
URI210716P00307500
URI210716P00310000
|
5 | 310.00 | 307.50 | 0.675 | -912.500 | 306.08 |
| 2021-07-16 | 2021-07-30 |
URI210730P00290000
URI210730P00292500
|
5 | 292.50 | 290.00 | 0.75 | 337.500 | 329.55 |
| 2021-08-02 | 2021-08-13 |
URI210813P00312500
URI210813P00315000
|
5 | 315.00 | 312.50 | 0.70 | 450.000 | 353.11 |
| 2021-08-17 | 2021-09-03 |
URI210903P00325000
URI210903P00330000
|
2 | 330.00 | 325.00 | 1.25 | 190.00 | 351.37 |
| 2021-09-08 | 2021-09-24 |
URI210924P00320000
URI210924P00325000
|
2 | 325.00 | 320.00 | 1.15 | 220.000 | 356.51 |
| 2021-09-24 | 2021-10-08 |
URI211008P00340000
URI211008P00342500
|
5 | 342.50 | 340.00 | 0.55 | -12.500 | 342.56 |
| 2021-10-11 | 2021-10-22 |
URI211022P00325000
URI211022P00330000
|
2 | 330.00 | 325.00 | 1.35 | 260.000 | 368.29 |
| 2021-10-22 | 2021-11-05 |
URI211105P00350000
URI211105P00352500
|
6 | 352.50 | 350.00 | 0.85 | 375.000 | 391.96 |
| 2021-11-08 | 2021-11-19 |
URI211119P00377500
URI211119P00380000
|
5 | 380.00 | 377.50 | 0.70 | -962.500 | 375.26 |
| 2021-11-22 | 2021-12-03 |
URI211203P00362500
URI211203P00365000
|
5 | 365.00 | 362.50 | 0.60 | -1050.00 | 332.83 |
| 2021-12-08 | 2021-12-23 |
URI211223P00340000
URI211223P00342500
|
5 | 342.50 | 340.00 | 0.70 | -925.00 | 331.73 |
| 2021-12-27 | 2022-01-07 |
URI220107P00320000
URI220107P00322500
|
5 | 322.50 | 320.00 | 0.70 | 362.500 | 325.98 |
| 2022-01-10 | 2022-01-21 |
URI220121P00305000
URI220121P00310000
|
2 | 310.00 | 305.00 | 1.10 | -690.00 | 297.17 |
| 2022-01-21 | 2022-02-04 |
URI220204P00275000
URI220204P00280000
|
2 | 280.00 | 275.00 | 1.35 | 305.000 | 312.29 |
| 2022-02-04 | 2022-02-18 |
URI220218P00295000
URI220218P00297500
|
5 | 297.50 | 295.00 | 0.70 | -837.500 | 311.82 |
| 2022-02-22 | 2022-03-11 |
URI220311P00292500
URI220311P00295000
|
5 | 295.00 | 292.50 | 0.55 | 287.500 | 322.75 |
| 2022-03-14 | 2022-03-25 |
URI220325P00302500
URI220325P00305000
|
6 | 305.00 | 302.50 | 0.85 | 600.000 | 363.67 |
| 2022-03-29 | 2022-04-14 |
URI220414P00345000
URI220414P00350000
|
2 | 350.00 | 345.00 | 1.05 | -790.00 | 331.07 |
| 2022-04-18 | 2022-04-29 |
URI220429P00322500
URI220429P00325000
|
5 | 325.00 | 322.50 | 0.75 | -925.00 | 316.52 |
| 2022-05-02 | 2022-05-13 |
URI220513P00290000
URI220513P00292500
|
5 | 292.50 | 290.00 | 0.60 | -937.500 | 288.44 |
| 2022-05-18 | 2022-06-03 |
URI220603P00250000
URI220603P00255000
|
2 | 255.00 | 250.00 | 1.20 | 210.00 | 301.25 |
| 2022-06-03 | 2022-06-17 |
URI220617P00285000
URI220617P00287500
|
5 | 287.50 | 285.00 | 0.60 | -925.00 | 239.69 |
| 2022-06-17 | 2022-07-01 |
URI220701P00220000
URI220701P00225000
|
2 | 225.00 | 220.00 | 1.05 | 285.000 | 244.36 |
| 2022-07-07 | 2022-07-22 |
URI220722P00237500
URI220722P00240000
|
5 | 240.00 | 237.50 | 0.70 | 162.500 | 274.29 |
| 2022-07-22 | 2022-08-05 |
URI220805P00257500
URI220805P00260000
|
6 | 260.00 | 257.50 | 0.85 | 1095.000 | 323.43 |
| 2022-08-05 | 2022-08-19 |
URI220819P00305000
URI220819P00310000
|
2 | 310.00 | 305.00 | 1.075 | 215.000 | 316.69 |
| 2022-08-19 | 2022-09-02 |
URI220902P00300000
URI220902P00305000
|
2 | 305.00 | 300.00 | 1.15 | -830.00 | 289.71 |
| 2022-09-02 | 2022-09-16 |
URI220916P00270000
URI220916P00275000
|
2 | 275.00 | 270.00 | 1.05 | 190.000 | 286.04 |
| 2022-09-16 | 2022-09-30 |
URI220930P00265000
URI220930P00270000
|
2 | 270.00 | 265.00 | 1.125 | 150.000 | 270.12 |
| 2022-09-30 | 2022-10-14 |
URI221014P00252500
URI221014P00255000
|
5 | 255.00 | 252.50 | 0.75 | 400.000 | 277 |
| 2022-10-14 | 2022-10-28 |
URI221028P00260000
URI221028P00262500
|
5 | 262.50 | 260.00 | 0.70 | 375.000 | 309.59 |
| 2022-10-28 | 2022-11-11 |
URI221111P00292500
URI221111P00295000
|
5 | 295.00 | 292.50 | 0.60 | 437.500 | 349.31 |
| 2022-11-11 | 2022-11-25 |
URI221125P00332500
URI221125P00335000
|
5 | 335.00 | 332.50 | 0.60 | 312.500 | 359.03 |
| 2022-11-25 | 2022-12-09 |
URI221209P00345000
URI221209P00347500
|
5 | 347.50 | 345.00 | 0.65 | 250.000 | 352.63 |
| 2022-12-09 | 2022-12-23 |
URI221223P00335000
URI221223P00340000
|
2 | 340.00 | 335.00 | 1.20 | 235.000 | 355.22 |
| 2022-12-27 | 2023-01-13 |
URI230113P00340000
URI230113P00345000
|
2 | 345.00 | 340.00 | 1.30 | 235.000 | 392.24 |
| 2023-01-13 | 2023-01-27 |
URI230127P00375000
URI230127P00377500
|
5 | 377.50 | 375.00 | 0.65 | 325.000 | 434.09 |
| 2023-01-27 | 2023-02-10 |
URI230210P00415000
URI230210P00420000
|
2 | 420.00 | 415.00 | 1.15 | 265.000 | 448.65 |
| 2023-02-10 | 2023-02-24 |
URI230224P00432500
URI230224P00435000
|
5 | 435.00 | 432.50 | 0.65 | 237.500 | 450.43 |
| 2023-02-24 | 2023-03-10 |
URI230310P00432500
URI230310P00435000
|
5 | 435.00 | 432.50 | 0.70 | -775.00 | 429.28 |
| 2023-03-10 | 2023-03-24 |
URI230324P00405000
URI230324P00410000
|
2 | 410.00 | 405.00 | 1.40 | -600.00 | 370.78 |
| 2023-03-24 | 2023-04-06 |
URI230406P00350000
URI230406P00355000
|
2 | 355.00 | 350.00 | 1.35 | 200.000 | 355.27 |
| 2023-04-13 | 2023-04-28 |
URI230428P00350000
URI230428P00355000
|
2 | 355.00 | 350.00 | 1.50 | 310.000 | 361.11 |
| 2023-04-28 | 2023-05-12 |
URI230512P00340000
URI230512P00345000
|
2 | 345.00 | 340.00 | 1.00 | -840.00 | 331.66 |
| 2023-05-12 | 2023-05-26 |
URI230526P00315000
URI230526P00320000
|
2 | 320.00 | 315.00 | 1.25 | 245.000 | 350.97 |
| 2023-05-26 | 2023-06-09 |
URI230609P00335000
URI230609P00337500
|
5 | 337.50 | 335.00 | 0.70 | 362.500 | 389.02 |
| 2023-06-09 | 2023-06-23 |
URI230623P00370000
URI230623P00375000
|
2 | 375.00 | 370.00 | 1.30 | 270.000 | 404.38 |
| 2023-06-23 | 2023-07-07 |
URI230707P00390000
URI230707P00392500
|
5 | 392.50 | 390.00 | 0.60 | 300.00 | 433.57 |
| 2023-07-07 | 2023-07-21 |
URI230721P00415000
URI230721P00420000
|
2 | 420.00 | 415.00 | 1.20 | 250.000 | 450.43 |
| 2023-07-21 | 2023-08-04 |
URI230804P00425000
URI230804P00427500
|
5 | 427.50 | 425.00 | 0.65 | 337.500 | 465.81 |
| 2023-08-04 | 2023-08-18 |
URI230818P00447500
URI230818P00450000
|
5 | 450.00 | 447.50 | 0.70 | 325.000 | 451.41 |
| 2023-08-18 | 2023-09-01 |
URI230901P00430000
URI230901P00435000
|
2 | 435.00 | 430.00 | 1.45 | 325.000 | 491.17 |
| 2023-09-01 | 2023-09-15 |
URI230915P00475000
URI230915P00477500
|
5 | 477.50 | 475.00 | 0.60 | -975.00 | 452.01 |
| 2023-09-15 | 2023-09-29 |
URI230929P00435000
URI230929P00437500
|
5 | 437.50 | 435.00 | 0.70 | 325.000 | 444.57 |
| 2023-10-02 | 2023-10-13 |
URI231013P00415000
URI231013P00420000
|
2 | 420.00 | 415.00 | 1.35 | 235.000 | 433.05 |
| 2023-10-16 | 2023-10-27 |
URI231027P00420000
URI231027P00422500
|
5 | 422.50 | 420.00 | 0.80 | -725.00 | 399.02 |
| 2023-10-30 | 2023-11-10 |
URI231110P00392500
URI231110P00395000
|
5 | 395.00 | 392.50 | 0.70 | 525.00 | 456.53 |
| 2023-11-10 | 2023-11-24 |
URI231124P00440000
URI231124P00442500
|
5 | 442.50 | 440.00 | 0.65 | 250.000 | 467.31 |
| 2023-11-24 | 2023-12-08 |
URI231208P00450000
URI231208P00455000
|
2 | 455.00 | 450.00 | 1.15 | 235.000 | 495.06 |
| 2023-12-08 | 2023-12-22 |
URI231222P00477500
URI231222P00480000
|
5 | 480.00 | 477.50 | 0.75 | 1425.00 | 570.51 |
| 2023-12-22 | 2024-01-05 |
URI240105P00545000
URI240105P00550000
|
2 | 550.00 | 545.00 | 1.20 | -755.000 | 541.39 |
| 2024-01-05 | 2024-01-19 |
URI240119P00520000
URI240119P00525000
|
2 | 525.00 | 520.00 | 1.30 | 260.00 | 572.03 |
| 2024-01-22 | 2024-02-02 |
URI240202P00552500
URI240202P00555000
|
5 | 555.00 | 552.50 | 0.75 | 200.000 | 654.2 |
| 2024-02-02 | 2024-02-16 |
URI240216P00630000
URI240216P00635000
|
2 | 635.00 | 630.00 | 1.50 | 295.000 | 650.31 |
| 2024-02-16 | 2024-03-01 |
URI240301P00627500
URI240301P00630000
|
5 | 630.00 | 627.50 | 0.75 | 625.00 | 700.59 |
| 2024-03-01 | 2024-03-15 |
URI240315P00675000
URI240315P00680000
|
2 | 680.00 | 675.00 | 1.60 | -400.000 | 675.58 |
| 2024-03-15 | 2024-03-28 |
URI240328P00650000
URI240328P00655000
|
2 | 655.00 | 650.00 | 1.25 | 230.000 | 721.11 |
| 2024-04-01 | 2024-04-12 |
URI240412P00685000
URI240412P00690000
|
2 | 690.00 | 685.00 | 1.20 | -850.00 | 674.81 |
| 2024-04-15 | 2024-04-26 |
URI240426P00630000
URI240426P00635000
|
2 | 635.00 | 630.00 | 1.35 | 115.000 | 690.8 |
| 2024-04-29 | 2024-05-10 |
URI240510P00685000
URI240510P00690000
|
2 | 690.00 | 685.00 | 1.45 | 290.000 | 698.13 |
| 2024-05-13 | 2024-05-24 |
URI240524P00675000
URI240524P00677500
|
5 | 677.50 | 675.00 | 0.65 | -425.00 | 673.55 |
| 2024-05-24 | 2024-06-07 |
URI240607P00650000
URI240607P00655000
|
2 | 655.00 | 650.00 | 1.25 | -680.00 | 643.4 |
| 2024-06-07 | 2024-06-21 |
URI240621P00615000
URI240621P00620000
|
2 | 620.00 | 615.00 | 1.30 | 295.000 | 640.78 |
| 2024-06-21 | 2024-07-05 |
URI240705P00615000
URI240705P00620000
|
3 | 620.00 | 615.00 | 1.80 | 675.00 | 633.95 |
| 2024-07-05 | 2024-07-19 |
URI240719P00610000
URI240719P00615000
|
2 | 615.00 | 610.00 | 1.30 | 415.000 | 718.64 |
| 2024-07-19 | 2024-08-02 |
URI240802P00680000
URI240802P00685000
|
2 | 685.00 | 680.00 | 1.30 | -890.00 | 671.43 |
| 2024-08-06 | 2024-08-23 |
URI240823P00645000
URI240823P00650000
|
2 | 650.00 | 645.00 | 1.40 | 275.000 | 745.03 |
| 2024-08-23 | 2024-09-06 |
URI240906P00722500
URI240906P00725000
|
6 | 725.00 | 722.50 | 0.90 | -930.00 | 681.1 |
| 2024-09-06 | 2024-09-20 |
URI240920P00640000
URI240920P00650000
|
1 | 650.00 | 640.00 | 2.80 | 300.00 | 783.6 |
| 2024-09-23 | 2024-10-04 |
URI241004P00770000
URI241004P00775000
|
2 | 775.00 | 770.00 | 1.30 | 260.00 | 789.52 |
| 2024-10-07 | 2024-10-18 |
URI241018P00770000
URI241018P00775000
|
2 | 775.00 | 770.00 | 1.10 | 440.00 | 839.27 |
| 2024-10-18 | 2024-11-01 |
URI241101P00802500
URI241101P00805000
|
5 | 805.00 | 802.50 | 0.80 | -625.00 | 793.47 |
| 2024-11-01 | 2024-11-15 |
URI241115P00750000
URI241115P00760000
|
1 | 760.00 | 750.00 | 2.60 | 210.00 | 836 |
| 2024-11-15 | 2024-11-29 |
URI241129P00805000
URI241129P00810000
|
2 | 810.00 | 805.00 | 1.20 | 385.000 | 866 |
| 2024-12-02 | 2024-12-13 |
URI241213P00832500
URI241213P00835000
|
6 | 835.00 | 832.50 | 0.85 | -180.00 | 778.82 |
| 2024-12-16 | 2024-12-27 |
URI241227P00740000
URI241227P00745000
|
3 | 745.00 | 740.00 | 1.75 | -1020.00 | 716.54 |
| 2024-12-30 | 2025-01-10 |
URI250110P00680000
URI250110P00685000
|
3 | 685.00 | 680.00 | 1.80 | -615.00 | 670.94 |
| 2025-01-13 | 2025-01-24 |
URI250124P00665000
URI250124P00670000
|
2 | 670.00 | 665.00 | 1.575 | 215.000 | 789.56 |
| 2025-01-24 | 2025-02-07 |
URI250207P00755000
URI250207P00760000
|
2 | 760.00 | 755.00 | 1.40 | -520.00 | 740.7 |
| 2025-02-07 | 2025-02-21 |
URI250221P00700000
URI250221P00710000
|
1 | 710.00 | 700.00 | 2.05 | -785.00 | 657.29 |
| 2025-02-21 | 2025-03-07 |
URI250307P00625000
URI250307P00630000
|
2 | 630.00 | 625.00 | 1.40 | -25.000 | 628.76 |
| 2025-03-07 | 2025-03-21 |
URI250321P00595000
URI250321P00600000
|
2 | 600.00 | 595.00 | 1.40 | 660.00 | 628.16 |
| 2025-03-24 | 2025-04-04 |
URI250404P00625000
URI250404P00627500
|
5 | 627.50 | 625.00 | 0.80 | -950.00 | 564.57 |
| 2025-04-08 | 2025-04-25 |
URI250425P00500000
URI250425P00505000
|
2 | 505.00 | 500.00 | 1.55 | 55.000 | 633.6 |
| 2025-04-30 | 2025-05-16 |
URI250516P00600000
URI250516P00605000
|
2 | 605.00 | 600.00 | 1.35 | -155.000 | 725.67 |
| 2025-06-06 | 2025-06-20 |
URI250620P00680000
URI250620P00685000
|
2 | 685.00 | 680.00 | 1.55 | -125.000 | 705.4 |
| 2025-06-25 | 2025-07-11 |
URI250711P00710000
URI250711P00712500
|
5 | 712.50 | 710.00 | 0.70 | -25.00 | 814.28 |
| 2025-07-23 | 2025-08-08 |
URI250808P00765000
URI250808P00770000
|
2 | 770.00 | 765.00 | 1.20 | 240.00 | 858.97 |