| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-30 | 2011-04-06 |
URI110416P00030000
URI110416P00031000
|
12 | 31.00 | 30.00 | 0.225 | 150.000 | 32.03 |
| 2011-05-04 | 2011-05-11 |
URI110521P00025000
URI110521P00026000
|
12 | 26.00 | 25.00 | 0.225 | 60.000 | 25.17 |
| 2011-06-02 | 2011-06-09 |
URI110618P00023000
URI110618P00024000
|
12 | 24.00 | 23.00 | 0.225 | -420.000 | 23.25 |
| 2011-08-03 | 2011-08-10 |
URI110820P00018000
URI110820P00019000
|
12 | 19.00 | 18.00 | 0.225 | -840.000 | 13.11 |
| 2011-08-31 | 2011-09-07 |
URI110917P00014000
URI110917P00015000
|
12 | 15.00 | 14.00 | 0.200 | 120.000 | 18.67 |
| 2011-10-06 | 2011-10-13 |
URI111022P00017000
URI111022P00018000
|
12 | 18.00 | 17.00 | 0.200 | 150.000 | 24.01 |
| 2011-11-30 | 2011-12-07 |
URI111217P00025000
URI111217P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0.000 | 27.89 |
| 2012-02-01 | 2012-02-08 |
URI120218P00035000
URI120218P00036000
|
12 | 36.00 | 35.00 | 0.20 | 180.00 | 40.68 |
| 2012-02-29 | 2012-03-07 |
URI120317P00038000
URI120317P00039000
|
12 | 39.00 | 38.00 | 0.20 | 180.00 | 42.58 |
| 2012-04-04 | 2012-04-11 |
URI120421P00040000
URI120421P00041000
|
12 | 41.00 | 40.00 | 0.225 | -462.000 | 45.16 |
| 2012-05-03 | 2012-05-10 |
URI120519P00041000
URI120519P00042000
|
13 | 42.00 | 41.00 | 0.25 | -65.000 | 33.05 |
| 2012-05-30 | 2012-06-06 |
URI120616P00033000
URI120616P00034000
|
13 | 34.00 | 33.00 | 0.25 | -390.000 | 34.81 |
| 2012-07-05 | 2012-07-12 |
URI120721P00032000
URI120721P00033000
|
12 | 33.00 | 32.00 | 0.225 | -210.000 | 30.39 |
| 2012-08-01 | 2012-08-08 |
URI120818P00025000
URI120818P00026000
|
13 | 26.00 | 25.00 | 0.275 | 325.000 | 35.15 |
| 2012-09-05 | 2012-09-12 |
URI120922P00031000
URI120922P00032000
|
12 | 32.00 | 31.00 | 0.200 | 180.000 | 36.91 |
| 2012-10-03 | 2012-10-10 |
URI121020P00029000
URI121020P00030000
|
13 | 30.00 | 29.00 | 0.25 | -32.500 | 38.58 |
| 2012-10-31 | 2012-11-07 |
URI121117P00037000
URI121117P00038000
|
12 | 38.00 | 37.00 | 0.20 | 30.000 | 38.95 |
| 2012-12-07 | 2012-12-14 |
URI121222P00040000
URI121222P00041000
|
12 | 41.00 | 40.00 | 0.225 | 42.000 | 44.8 |
| 2013-01-02 | 2013-01-09 |
URI130119P00044000
URI130119P00045000
|
12 | 45.00 | 44.00 | 0.20 | 150.000 | 50.04 |
| 2013-06-05 | 2013-06-12 |
URI130622P00048000
URI130622P00049000
|
12 | 49.00 | 48.00 | 0.225 | -210.000 | 49.27 |
| 2013-07-03 | 2013-07-10 |
URI130720P00046000
URI130720P00047000
|
13 | 47.00 | 46.00 | 0.275 | 130.000 | 56.63 |
| 2013-10-02 | 2013-10-09 |
URI131019P00055000
URI131019P00057500
|
5 | 57.50 | 55.00 | 0.60 | -337.500 | 64.89 |
| 2014-04-04 | 2014-04-11 |
URI140419P00085000
URI140419P00087500
|
5 | 87.50 | 85.00 | 0.55 | -200.000 | 93.47 |
| 2014-05-01 | 2014-05-08 |
URI140517P00087500
URI140517P00090000
|
5 | 90.00 | 87.50 | 0.575 | 100.000 | 95.36 |
| 2014-06-13 | 2014-06-20 |
URI140627P00101000
URI140627P00102000
|
13 | 102.00 | 101.00 | 0.25 | 195.000 | 104.89 |
| 2014-06-24 | 2014-07-01 |
URI140711P00099000
URI140711P00100000
|
13 | 100.00 | 99.00 | 0.250 | 325.000 | 107.39 |
| 2014-07-07 | 2014-07-14 |
URI140719P00097500
URI140719P00100000
|
4 | 100.00 | 97.50 | 0.450 | 90.000 | 112.04 |
| 2014-07-14 | 2014-07-21 |
URI140725P00104000
URI140725P00105000
|
13 | 105.00 | 104.00 | 0.275 | 292.500 | 112.69 |
| 2014-07-23 | 2014-07-30 |
URI140808P00108000
URI140808P00109000
|
13 | 109.00 | 108.00 | 0.25 | -32.500 | 107.25 |
| 2014-07-30 | 2014-08-06 |
URI140816P00106000
URI140816P00107000
|
15 | 107.00 | 106.00 | 0.350 | -300.000 | 111.71 |
| 2014-08-06 | 2014-08-13 |
URI140822P00100000
URI140822P00101000
|
14 | 101.00 | 100.00 | 0.325 | 420.000 | 117.23 |
| 2014-08-13 | 2014-08-20 |
URI140829P00106000
URI140829P00107000
|
12 | 107.00 | 106.00 | 0.225 | 240.000 | 117.65 |
| 2014-08-26 | 2014-09-02 |
URI140912P00114000
URI140912P00115000
|
12 | 115.00 | 114.00 | 0.225 | 180.000 | 116.6 |
| 2014-09-03 | 2014-09-10 |
URI140920P00114000
URI140920P00115000
|
12 | 115.00 | 114.00 | 0.225 | -120.000 | 116.7 |
| 2014-09-15 | 2014-09-22 |
URI140926P00112000
URI140926P00113000
|
14 | 113.00 | 112.00 | 0.325 | 105.000 | 112.5 |
| 2014-09-23 | 2014-09-30 |
URI141010P00109000
URI141010P00110000
|
12 | 110.00 | 109.00 | 0.225 | -60.000 | 93.74 |
| 2014-10-08 | 2014-10-15 |
URI141024P00095000
URI141024P00097500
|
5 | 97.50 | 95.00 | 0.575 | -362.500 | 107.96 |
| 2014-10-17 | 2014-10-24 |
URI141031P00097000
URI141031P00098000
|
13 | 98.00 | 97.00 | 0.25 | 292.500 | 110.06 |
| 2014-10-27 | 2014-11-03 |
URI141107P00101000
URI141107P00102000
|
12 | 102.00 | 101.00 | 0.225 | 240.000 | 113.39 |
| 2014-11-03 | 2014-11-10 |
URI141114P00107000
URI141114P00108000
|
12 | 108.00 | 107.00 | 0.225 | 180.000 | 115.17 |
| 2014-11-12 | 2014-11-19 |
URI141128P00109000
URI141128P00110000
|
12 | 110.00 | 109.00 | 0.225 | 90.000 | 113.31 |
| 2014-11-19 | 2014-11-26 |
URI141205P00109000
URI141205P00110000
|
12 | 110.00 | 109.00 | 0.225 | 180.000 | 114.54 |
| 2014-11-26 | 2014-12-03 |
URI141212P00114000
URI141212P00115000
|
13 | 115.00 | 114.00 | 0.25 | -325.00 | 99.68 |
| 2014-12-03 | 2014-12-10 |
URI141220P00107000
URI141220P00108000
|
13 | 108.00 | 107.00 | 0.275 | -195.000 | 101.33 |
| 2014-12-10 | 2014-12-17 |
URI141226P00103000
URI141226P00104000
|
13 | 104.00 | 103.00 | 0.25 | -585.00 | 106.03 |
| 2015-01-02 | 2015-01-09 |
URI150117P00097500
URI150117P00099000
|
9 | 99.00 | 97.50 | 0.425 | -877.500 | 82.31 |
| 2015-01-12 | 2015-01-20 |
URI150123P00080000
URI150123P00081000
|
12 | 81.00 | 80.00 | 0.225 | -60.000 | 88.43 |
| 2015-01-22 | 2015-01-29 |
URI150206P00081500
URI150206P00082000
|
26 | 82.00 | 81.50 | 0.125 | 130.000 | 89.72 |
| 2015-01-30 | 2015-02-06 |
URI150213P00079000
URI150213P00079500
|
26 | 79.50 | 79.00 | 0.125 | 325.000 | 92.98 |
| 2015-02-09 | 2015-02-17 |
URI150220P00087500
URI150220P00088000
|
30 | 88.00 | 87.50 | 0.175 | 375.000 | 95.98 |
| 2015-02-19 | 2015-02-26 |
URI150306P00090500
URI150306P00091000
|
26 | 91.00 | 90.50 | 0.125 | 65.000 | 90.5 |
| 2015-03-02 | 2015-03-09 |
URI150313P00091000
URI150313P00091500
|
26 | 91.50 | 91.00 | 0.125 | -715.000 | 87.8 |
| 2015-03-09 | 2015-03-16 |
URI150320P00087500
URI150320P00088000
|
28 | 88.00 | 87.50 | 0.150 | -210.000 | 88.85 |
| 2015-03-17 | 2015-03-24 |
URI150402P00083500
URI150402P00084000
|
26 | 84.00 | 83.50 | 0.125 | 260.000 | 90.65 |
| 2015-03-24 | 2015-03-31 |
URI150410P00085500
URI150410P00086000
|
26 | 86.00 | 85.50 | 0.125 | 325.000 | 95.96 |
| 2015-04-02 | 2015-04-09 |
URI150417P00087500
URI150417P00088000
|
26 | 88.00 | 87.50 | 0.125 | 195.000 | 96.46 |
| 2015-04-17 | 2015-04-24 |
URI150501P00091500
URI150501P00092000
|
28 | 92.00 | 91.50 | 0.150 | 280.000 | 99.27 |
| 2015-04-27 | 2015-05-04 |
URI150508P00093500
URI150508P00094000
|
26 | 94.00 | 93.50 | 0.125 | 325.000 | 101.41 |
| 2015-05-04 | 2015-05-11 |
URI150515P00096000
URI150515P00096500
|
26 | 96.50 | 96.00 | 0.125 | 325.000 | 103.17 |
| 2015-05-14 | 2015-05-21 |
URI150529P00099500
URI150529P00100000
|
26 | 100.00 | 99.50 | 0.125 | 195.000 | 88.91 |
| 2015-05-22 | 2015-05-29 |
URI150605P00101000
URI150605P00102000
|
14 | 102.00 | 101.00 | 0.325 | -945.000 | 91.86 |
| 2015-05-29 | 2015-06-05 |
URI150612P00085000
URI150612P00085500
|
28 | 85.50 | 85.00 | 0.15 | 350.000 | 91.44 |
| 2015-06-09 | 2015-06-16 |
URI150626P00085000
URI150626P00085500
|
26 | 85.50 | 85.00 | 0.125 | 130.000 | 89.97 |
| 2015-06-16 | 2015-06-23 |
URI150702P00085500
URI150702P00086000
|
28 | 86.00 | 85.50 | 0.150 | 420.000 | 84.28 |
| 2015-06-23 | 2015-06-30 |
URI150710P00089000
URI150710P00089500
|
26 | 89.50 | 89.00 | 0.125 | -650.000 | 81.39 |
| 2015-06-30 | 2015-07-07 |
URI150717P00084000
URI150717P00084500
|
28 | 84.50 | 84.00 | 0.150 | 1470.000 | 81.26 |
| 2015-07-13 | 2015-07-20 |
URI150724P00078000
URI150724P00078500
|
26 | 78.50 | 78.00 | 0.125 | -65.000 | 64.72 |
| 2015-07-20 | 2015-07-27 |
URI150731P00075000
URI150731P00075500
|
30 | 75.50 | 75.00 | 0.175 | -75.000 | 66.99 |
| 2015-07-30 | 2015-08-06 |
URI150814P00063000
URI150814P00063500
|
28 | 63.50 | 63.00 | 0.15 | 210.000 | 65.33 |
| 2015-08-12 | 2015-08-19 |
URI150828P00063000
URI150828P00063500
|
26 | 63.50 | 63.00 | 0.125 | 0.000 | 67.06 |
| 2015-08-19 | 2015-08-26 |
URI150904P00062500
URI150904P00063000
|
28 | 63.00 | 62.50 | 0.150 | -210.000 | 66.08 |
| 2015-08-27 | 2015-09-03 |
URI150911P00064000
URI150911P00064500
|
28 | 64.50 | 64.00 | 0.15 | -280.000 | 69.45 |
| 2015-09-04 | 2015-09-11 |
URI150918P00062500
URI150918P00063000
|
28 | 63.00 | 62.50 | 0.150 | 280.000 | 67.13 |
| 2015-09-11 | 2015-09-18 |
URI150925P00065500
URI150925P00066000
|
26 | 66.00 | 65.50 | 0.125 | -65.000 | 62.8 |
| 2015-09-22 | 2015-09-29 |
URI151009P00063000
URI151009P00063500
|
30 | 63.50 | 63.00 | 0.175 | -225.000 | 70.76 |
| 2015-09-29 | 2015-10-06 |
URI151016P00056000
URI151016P00056500
|
26 | 56.50 | 56.00 | 0.125 | 260.000 | 66.89 |
| 2015-10-06 | 2015-10-13 |
URI151023P00061500
URI151023P00062000
|
28 | 62.00 | 61.50 | 0.150 | 280.000 | 73.96 |
| 2015-10-13 | 2015-10-20 |
URI151030P00065500
URI151030P00066000
|
28 | 66.00 | 65.50 | 0.150 | -140.000 | 74.86 |
| 2015-10-21 | 2015-10-28 |
URI151106P00062500
URI151106P00063000
|
26 | 63.00 | 62.50 | 0.125 | 325.000 | 79.84 |
| 2015-10-29 | 2015-11-05 |
URI151113P00070500
URI151113P00071000
|
26 | 71.00 | 70.50 | 0.125 | 325.000 | 74.14 |
| 2015-11-05 | 2015-11-12 |
URI151120P00074500
URI151120P00075000
|
26 | 75.00 | 74.50 | 0.125 | -260.000 | 75.58 |
| 2015-11-12 | 2015-11-19 |
URI151127P00070000
URI151127P00070500
|
26 | 70.50 | 70.00 | 0.125 | 325.000 | 77.16 |
| 2015-11-19 | 2015-11-27 |
URI151204P00072000
URI151204P00072500
|
26 | 72.50 | 72.00 | 0.125 | 260.000 | 74.14 |
| 2015-11-27 | 2015-12-04 |
URI151211P00073500
URI151211P00074000
|
26 | 74.00 | 73.50 | 0.125 | -130.000 | 67.56 |
| 2015-12-04 | 2015-12-11 |
URI151218P00070500
URI151218P00071000
|
26 | 71.00 | 70.50 | 0.125 | -845.000 | 67.18 |
| 2015-12-11 | 2015-12-18 |
URI151224P00063500
URI151224P00064000
|
28 | 64.00 | 63.50 | 0.150 | 140.000 | 74.6 |
| 2015-12-18 | 2015-12-28 |
URI151231P00064000
URI151231P00064500
|
27 | 64.50 | 64.00 | 0.14 | 445.500 | 72.54 |
| 2015-12-28 | 2016-01-04 |
URI160108P00069500
URI160108P00070000
|
27 | 70.00 | 69.50 | 0.140 | -229.500 | 61.81 |
| 2016-01-14 | 2016-01-21 |
URI160129P00052000
URI160129P00053000
|
13 | 53.00 | 52.00 | 0.250 | -32.500 | 47.91 |
| 2016-01-21 | 2016-01-28 |
URI160205P00051000
URI160205P00051500
|
28 | 51.50 | 51.00 | 0.150 | -840.000 | 48.2 |
| 2016-02-01 | 2016-02-08 |
URI160212P00046000
URI160212P00046500
|
28 | 46.50 | 46.00 | 0.150 | -140.000 | 45.45 |
| 2016-02-09 | 2016-02-16 |
URI160226P00041000
URI160226P00041500
|
28 | 41.50 | 41.00 | 0.150 | 280.000 | 51.53 |
| 2016-02-16 | 2016-02-23 |
URI160304P00044000
URI160304P00044500
|
30 | 44.50 | 44.00 | 0.175 | 375.000 | 57.49 |
| 2016-02-25 | 2016-03-03 |
URI160311P00047000
URI160311P00047500
|
28 | 47.50 | 47.00 | 0.150 | 350.000 | 59.65 |
| 2016-03-07 | 2016-03-14 |
URI160318P00056500
URI160318P00057000
|
26 | 57.00 | 56.50 | 0.125 | -130.000 | 62.91 |
| 2016-03-18 | 2016-03-28 |
URI160401P00059500
URI160401P00060000
|
26 | 60.00 | 59.50 | 0.125 | 65.000 | 60.81 |
| 2016-03-29 | 2016-04-05 |
URI160415P00058500
URI160415P00059000
|
28 | 59.00 | 58.50 | 0.150 | -420.000 | 61 |
| 2016-04-05 | 2016-04-12 |
URI160422P00054500
URI160422P00055000
|
28 | 55.00 | 54.50 | 0.150 | 280.000 | 66.01 |
| 2016-04-12 | 2016-04-19 |
URI160429P00055500
URI160429P00056000
|
26 | 56.00 | 55.50 | 0.125 | 130.000 | 66.93 |
| 2016-04-20 | 2016-04-27 |
URI160506P00056000
URI160506P00056500
|
27 | 56.50 | 56.00 | 0.14 | 310.500 | 61.5 |
| 2016-04-27 | 2016-05-04 |
URI160513P00064500
URI160513P00065000
|
26 | 65.00 | 64.50 | 0.125 | 130.000 | 59.83 |
| 2016-05-04 | 2016-05-11 |
URI160520P00058500
URI160520P00059000
|
28 | 59.00 | 58.50 | 0.15 | -70.000 | 65.27 |
| 2016-05-13 | 2016-05-20 |
URI160527P00056500
URI160527P00057000
|
26 | 57.00 | 56.50 | 0.125 | 260.000 | 68.4 |
| 2016-05-24 | 2016-05-31 |
URI160610P00062500
URI160610P00063000
|
30 | 63.00 | 62.50 | 0.175 | 375.000 | 71.51 |
| 2016-05-31 | 2016-06-07 |
URI160617P00066000
URI160617P00066500
|
26 | 66.50 | 66.00 | 0.125 | 65.000 | 67.62 |
| 2016-06-10 | 2016-06-17 |
URI160624P00068000
URI160624P00068500
|
30 | 68.50 | 68.00 | 0.175 | -150.000 | 66.25 |
| 2016-06-17 | 2016-06-24 |
URI160701P00064000
URI160701P00064500
|
28 | 64.50 | 64.00 | 0.150 | 210.000 | 66.58 |
| 2016-06-27 | 2016-07-05 |
URI160708P00058000
URI160708P00059000
|
14 | 59.00 | 58.00 | 0.300 | 385.000 | 67.44 |
| 2016-07-05 | 2016-07-12 |
URI160722P00059500
URI160722P00060000
|
28 | 60.00 | 59.50 | 0.150 | 490.000 | 78.22 |
| 2016-07-12 | 2016-07-19 |
URI160729P00065500
URI160729P00066000
|
26 | 66.00 | 65.50 | 0.125 | -65.000 | 79.67 |
| 2016-07-22 | 2016-07-29 |
URI160805P00075000
URI160805P00075500
|
26 | 75.50 | 75.00 | 0.125 | 715.000 | 79.45 |
| 2016-07-29 | 2016-08-05 |
URI160812P00076500
URI160812P00077000
|
27 | 77.00 | 76.50 | 0.135 | 162.000 | 78.37 |
| 2016-08-15 | 2016-08-22 |
URI160826P00076500
URI160826P00077000
|
26 | 77.00 | 76.50 | 0.125 | 130.000 | 82.26 |
| 2016-08-22 | 2016-08-29 |
URI160902P00077000
URI160902P00077500
|
26 | 77.50 | 77.00 | 0.125 | 260.000 | 81.96 |
| 2016-08-29 | 2016-09-06 |
URI160909P00080000
URI160909P00080500
|
26 | 80.50 | 80.00 | 0.125 | -130.000 | 77.9 |
| 2016-09-06 | 2016-09-13 |
URI160923P00078500
URI160923P00079000
|
30 | 79.00 | 78.50 | 0.175 | -675.000 | 75.55 |
| 2016-09-14 | 2016-09-21 |
URI160930P00075000
URI160930P00075500
|
26 | 75.50 | 75.00 | 0.125 | -195.000 | 78.49 |
| 2016-09-23 | 2016-09-30 |
URI161007P00072000
URI161007P00072500
|
28 | 72.50 | 72.00 | 0.15 | 350.000 | 80.76 |
| 2016-09-30 | 2016-10-07 |
URI161014P00075500
URI161014P00076000
|
28 | 76.00 | 75.50 | 0.15 | 350.000 | 75.27 |
| 2016-10-13 | 2016-10-20 |
URI161028P00073000
URI161028P00073500
|
26 | 73.50 | 73.00 | 0.125 | 130.000 | 75.39 |
| 2016-10-20 | 2016-10-27 |
URI161104P00075000
URI161104P00075500
|
28 | 75.50 | 75.00 | 0.150 | -140.000 | 72.16 |
| 2016-10-27 | 2016-11-03 |
URI161111P00072500
URI161111P00073000
|
28 | 73.00 | 72.50 | 0.15 | 490.000 | 91.2 |
| 2016-11-03 | 2016-11-10 |
URI161118P00068000
URI161118P00069000
|
13 | 69.00 | 68.00 | 0.275 | 487.500 | 90.95 |
| 2016-11-14 | 2016-11-21 |
URI161125P00090000
URI161125P00091000
|
14 | 91.00 | 90.00 | 0.30 | 245.000 | 98.12 |
| 2016-11-21 | 2016-11-28 |
URI161202P00089000
URI161202P00090000
|
14 | 90.00 | 89.00 | 0.30 | 420.000 | 104.85 |
| 2016-11-28 | 2016-12-05 |
URI161209P00092500
URI161209P00093000
|
26 | 93.00 | 92.50 | 0.125 | 1040.000 | 108 |
| 2016-12-06 | 2016-12-13 |
URI161223P00102000
URI161223P00103000
|
13 | 103.00 | 102.00 | 0.275 | 0.000 | 108.06 |
| 2016-12-15 | 2016-12-22 |
URI161230P00098000
URI161230P00100000
|
5 | 100.00 | 98.00 | 0.30 | 162.500 | 105.58 |
| 2016-12-23 | 2016-12-30 |
URI170106P00103000
URI170106P00104000
|
14 | 104.00 | 103.00 | 0.300 | 0.000 | 109.38 |
| 2016-12-30 | 2017-01-06 |
URI170113P00100000
URI170113P00101000
|
13 | 101.00 | 100.00 | 0.260 | 390.000 | 107.05 |
| 2017-01-09 | 2017-01-17 |
URI170120P00101000
URI170120P00102000
|
13 | 102.00 | 101.00 | 0.25 | 227.500 | 111.19 |
| 2017-01-17 | 2017-01-24 |
URI170203P00100000
URI170203P00101000
|
13 | 101.00 | 100.00 | 0.250 | 292.500 | 128.65 |
| 2017-01-25 | 2017-02-01 |
URI170210P00108000
URI170210P00109000
|
13 | 109.00 | 108.00 | 0.275 | 325.000 | 127.12 |
| 2017-02-01 | 2017-02-08 |
URI170217P00124000
URI170217P00125000
|
13 | 125.00 | 124.00 | 0.25 | -227.500 | 126.03 |
| 2017-02-08 | 2017-02-15 |
URI170224P00119000
URI170224P00120000
|
12 | 120.00 | 119.00 | 0.225 | 240.000 | 124.15 |
| 2017-02-16 | 2017-02-23 |
URI170303P00123000
URI170303P00124000
|
13 | 124.00 | 123.00 | 0.275 | -552.500 | 128.72 |
| 2017-02-24 | 2017-03-03 |
URI170310P00119000
URI170310P00120000
|
13 | 120.00 | 119.00 | 0.250 | 552.500 | 122.95 |
| 2017-03-03 | 2017-03-10 |
URI170317P00123000
URI170317P00124000
|
13 | 124.00 | 123.00 | 0.25 | -325.000 | 125.19 |
| 2017-03-16 | 2017-03-23 |
URI170331P00120000
URI170331P00121000
|
14 | 121.00 | 120.00 | 0.300 | -210.000 | 125.05 |
| 2017-03-23 | 2017-03-30 |
URI170407P00115000
URI170407P00116000
|
13 | 116.00 | 115.00 | 0.275 | 195.000 | 123.41 |
| 2017-04-04 | 2017-04-11 |
URI170421P00117000
URI170421P00118000
|
14 | 118.00 | 117.00 | 0.300 | 105.000 | 111.46 |
| 2017-04-13 | 2017-04-20 |
URI170428P00112000
URI170428P00113000
|
13 | 113.00 | 112.00 | 0.275 | -195.000 | 109.66 |
| 2017-04-21 | 2017-04-28 |
URI170505P00106000
URI170505P00107000
|
13 | 107.00 | 106.00 | 0.275 | 130.000 | 108.96 |
| 2017-04-28 | 2017-05-05 |
URI170512P00105000
URI170512P00106000
|
13 | 106.00 | 105.00 | 0.275 | 130.000 | 112.16 |
| 2017-05-08 | 2017-05-15 |
URI170519P00107000
URI170519P00108000
|
13 | 108.00 | 107.00 | 0.250 | 292.500 | 110.1 |
| 2017-05-17 | 2017-05-24 |
URI170602P00100000
URI170602P00101000
|
12 | 101.00 | 100.00 | 0.225 | 240.000 | 108.49 |
| 2017-05-24 | 2017-05-31 |
URI170609P00106000
URI170609P00107000
|
14 | 107.00 | 106.00 | 0.300 | -140.000 | 110.22 |
| 2017-05-31 | 2017-06-07 |
URI170616P00103000
URI170616P00104000
|
12 | 104.00 | 103.00 | 0.225 | -150.000 | 105.2 |
| 2017-06-08 | 2017-06-15 |
URI170623P00102000
URI170623P00103000
|
13 | 103.00 | 102.00 | 0.250 | -195.000 | 104.85 |
| 2017-06-20 | 2017-06-27 |
URI170707P00099500
URI170707P00100000
|
26 | 100.00 | 99.50 | 0.125 | 260.000 | 112.55 |
| 2017-06-27 | 2017-07-05 |
URI170714P00101000
URI170714P00102000
|
12 | 102.00 | 101.00 | 0.225 | 270.000 | 117.21 |
| 2017-07-05 | 2017-07-12 |
URI170721P00108000
URI170721P00109000
|
15 | 109.00 | 108.00 | 0.350 | 37.500 | 119.31 |
| 2017-07-17 | 2017-07-24 |
URI170728P00111000
URI170728P00112000
|
13 | 112.00 | 111.00 | 0.250 | 260.000 | 119.73 |
| 2017-07-24 | 2017-07-31 |
URI170804P00114000
URI170804P00115000
|
12 | 115.00 | 114.00 | 0.225 | 120.000 | 118.37 |
| 2017-08-01 | 2017-08-08 |
URI170818P00111000
URI170818P00112000
|
12 | 112.00 | 111.00 | 0.225 | 120.000 | 111.86 |
| 2017-08-08 | 2017-08-15 |
URI170825P00112000
URI170825P00113000
|
12 | 113.00 | 112.00 | 0.225 | -360.000 | 107.26 |
| 2017-08-15 | 2017-08-22 |
URI170901P00107000
URI170901P00108000
|
13 | 108.00 | 107.00 | 0.250 | 65.000 | 120.56 |
| 2017-08-22 | 2017-08-29 |
URI170908P00107000
URI170908P00108000
|
13 | 108.00 | 107.00 | 0.250 | 130.000 | 126.69 |
| 2017-08-30 | 2017-09-06 |
URI170915P00114000
URI170915P00115000
|
13 | 115.00 | 114.00 | 0.25 | 195.000 | 128.1 |
| 2017-09-07 | 2017-09-14 |
URI170922P00118000
URI170922P00119000
|
12 | 119.00 | 118.00 | 0.225 | 210.000 | 132.31 |
| 2017-09-18 | 2017-09-25 |
URI170929P00125000
URI170929P00126000
|
13 | 126.00 | 125.00 | 0.25 | 195.00 | 138.74 |
| 2017-09-27 | 2017-10-04 |
URI171013P00130000
URI171013P00131000
|
13 | 131.00 | 130.00 | 0.275 | 292.500 | 144.21 |
| 2017-10-04 | 2017-10-11 |
URI171020P00134000
URI171020P00135000
|
13 | 135.00 | 134.00 | 0.275 | 0.000 | 144.4 |
| 2017-10-11 | 2017-10-18 |
URI171027P00135000
URI171027P00136000
|
14 | 136.00 | 135.00 | 0.300 | 280.000 | 145.94 |
| 2017-10-20 | 2017-10-27 |
URI171103P00139000
URI171103P00140000
|
13 | 140.00 | 139.00 | 0.250 | 260.000 | 144.71 |
| 2017-10-31 | 2017-11-07 |
URI171117P00136000
URI171117P00137000
|
13 | 137.00 | 136.00 | 0.25 | 260.000 | 150.09 |
| 2017-11-13 | 2017-11-20 |
URI171124P00140500
URI171124P00141000
|
26 | 141.00 | 140.50 | 0.125 | 390.000 | 153.16 |
| 2017-11-24 | 2017-12-01 |
URI171208P00148000
URI171208P00149000
|
13 | 149.00 | 148.00 | 0.275 | 195.000 | 164 |
| 2017-12-01 | 2017-12-08 |
URI171215P00149000
URI171215P00150000
|
12 | 150.00 | 149.00 | 0.200 | 210.000 | 164.29 |
| 2017-12-12 | 2017-12-19 |
URI171229P00155000
URI171229P00157500
|
5 | 157.50 | 155.00 | 0.525 | 175.000 | 171.91 |
| 2018-01-03 | 2018-01-10 |
URI180119P00167500
URI180119P00170000
|
5 | 170.00 | 167.50 | 0.55 | -12.500 | 183.67 |
| 2018-01-10 | 2018-01-17 |
URI180126P00162500
URI180126P00165000
|
5 | 165.00 | 162.50 | 0.675 | 187.500 | 185.37 |
| 2018-01-17 | 2018-01-24 |
URI180202P00170000
URI180202P00172500
|
5 | 172.50 | 170.00 | 0.625 | 37.500 | 173.3 |
| 2018-01-25 | 2018-02-01 |
URI180209P00172500
URI180209P00175000
|
5 | 175.00 | 172.50 | 0.55 | -25.000 | 164.26 |
| 2018-02-01 | 2018-02-08 |
URI180216P00170000
URI180216P00172500
|
5 | 172.50 | 170.00 | 0.550 | -700.000 | 168.02 |
| 2018-02-08 | 2018-02-15 |
URI180223P00150000
URI180223P00152500
|
5 | 152.50 | 150.00 | 0.625 | 250.000 | 179.09 |
| 2018-02-16 | 2018-02-23 |
URI180302P00160000
URI180302P00162500
|
5 | 162.50 | 160.00 | 0.625 | 275.000 | 176.6 |
| 2018-02-27 | 2018-03-06 |
URI180316P00170000
URI180316P00172500
|
5 | 172.50 | 170.00 | 0.625 | 200.000 | 186.29 |
| 2018-03-06 | 2018-03-13 |
URI180323P00175000
URI180323P00177500
|
5 | 177.50 | 175.00 | 0.60 | 162.500 | 174.18 |
| 2018-03-13 | 2018-03-20 |
URI180329P00177500
URI180329P00180000
|
5 | 180.00 | 177.50 | 0.575 | 37.500 | 172.73 |
| 2018-03-27 | 2018-04-03 |
URI180413P00167500
URI180413P00170000
|
5 | 170.00 | 167.50 | 0.60 | -237.500 | 172.95 |
| 2018-04-03 | 2018-04-10 |
URI180420P00157500
URI180420P00160000
|
5 | 160.00 | 157.50 | 0.600 | 187.500 | 163.22 |
| 2018-04-10 | 2018-04-17 |
URI180427P00165000
URI180427P00167500
|
5 | 167.50 | 165.00 | 0.625 | 75.000 | 155.31 |
| 2018-04-18 | 2018-04-25 |
URI180504P00170000
URI180504P00172500
|
5 | 172.50 | 170.00 | 0.700 | -650.000 | 153.23 |
| 2018-05-04 | 2018-05-11 |
URI180518P00147000
URI180518P00148000
|
13 | 148.00 | 147.00 | 0.25 | 292.500 | 169.82 |
| 2018-05-15 | 2018-05-22 |
URI180601P00157500
URI180601P00160000
|
5 | 160.00 | 157.50 | 0.565 | 120.000 | 163.27 |
| 2018-05-22 | 2018-05-29 |
URI180608P00157500
URI180608P00160000
|
5 | 160.00 | 157.50 | 0.525 | -237.500 | 166.8 |
| 2018-06-01 | 2018-06-08 |
URI180615P00155000
URI180615P00157500
|
5 | 157.50 | 155.00 | 0.525 | 200.000 | 160.85 |
| 2018-06-21 | 2018-06-28 |
URI180706P00147000
URI180706P00148000
|
12 | 148.00 | 147.00 | 0.225 | -390.000 | 149.53 |
| 2018-06-28 | 2018-07-05 |
URI180713P00141000
URI180713P00142000
|
13 | 142.00 | 141.00 | 0.250 | 162.500 | 154.83 |
| 2018-07-10 | 2018-07-17 |
URI180727P00146000
URI180727P00147000
|
14 | 147.00 | 146.00 | 0.30 | 0.00 | 147.31 |
| 2018-07-17 | 2018-07-24 |
URI180803P00144000
URI180803P00145000
|
13 | 145.00 | 144.00 | 0.250 | 0.000 | 148.41 |
| 2018-07-24 | 2018-07-31 |
URI180810P00142000
URI180810P00143000
|
12 | 143.00 | 142.00 | 0.225 | 60.000 | 148.59 |
| 2018-07-31 | 2018-08-07 |
URI180817P00143000
URI180817P00144000
|
13 | 144.00 | 143.00 | 0.250 | 227.500 | 150.51 |
| 2018-08-07 | 2018-08-14 |
URI180824P00148000
URI180824P00149000
|
12 | 149.00 | 148.00 | 0.225 | -30.000 | 156.17 |
| 2018-08-14 | 2018-08-21 |
URI180831P00145000
URI180831P00146000
|
12 | 146.00 | 145.00 | 0.225 | 210.000 | 155.87 |
| 2018-08-22 | 2018-08-29 |
URI180907P00150000
URI180907P00152500
|
5 | 152.50 | 150.00 | 0.565 | 182.500 | 152.3 |
| 2018-08-31 | 2018-09-07 |
URI180914P00149000
URI180914P00150000
|
12 | 150.00 | 149.00 | 0.200 | -60.000 | 168.95 |
| 2018-09-07 | 2018-09-14 |
URI180921P00147000
URI180921P00148000
|
13 | 148.00 | 147.00 | 0.275 | 292.500 | 169.04 |
| 2018-09-17 | 2018-09-24 |
URI180928P00157500
URI180928P00160000
|
5 | 160.00 | 157.50 | 0.600 | 250.000 | 163.6 |
| 2018-09-26 | 2018-10-03 |
URI181012P00160000
URI181012P00162500
|
5 | 162.50 | 160.00 | 0.60 | 0.000 | 137.88 |
| 2018-10-03 | 2018-10-10 |
URI181019P00155000
URI181019P00157500
|
5 | 157.50 | 155.00 | 0.500 | -700.000 | 117.12 |
| 2018-10-12 | 2018-10-19 |
URI181026P00125000
URI181026P00130000
|
2 | 130.00 | 125.00 | 1.150 | -700.000 | 109.23 |
| 2018-10-25 | 2018-11-01 |
URI181109P00104000
URI181109P00105000
|
12 | 105.00 | 104.00 | 0.225 | 210.000 | 126.67 |
| 2018-11-01 | 2018-11-08 |
URI181116P00118000
URI181116P00119000
|
14 | 119.00 | 118.00 | 0.300 | 245.000 | 114.97 |
| 2018-11-08 | 2018-11-15 |
URI181123P00120000
URI181123P00121000
|
14 | 121.00 | 120.00 | 0.325 | -315.000 | 109.88 |
| 2018-11-15 | 2018-11-23 |
URI181130P00111000
URI181130P00112000
|
13 | 112.00 | 111.00 | 0.250 | -325.000 | 117.13 |
| 2018-11-23 | 2018-11-30 |
URI181207P00103000
URI181207P00104000
|
12 | 104.00 | 103.00 | 0.225 | 210.000 | 103.94 |
| 2018-11-30 | 2018-12-07 |
URI181214P00110000
URI181214P00111000
|
13 | 111.00 | 110.00 | 0.25 | -715.00 | 105.8 |
| 2018-12-07 | 2018-12-14 |
URI181221P00097000
URI181221P00098000
|
13 | 98.00 | 97.00 | 0.275 | 195.000 | 99.51 |
| 2018-12-14 | 2018-12-21 |
URI181228P00100000
URI181228P00101000
|
12 | 101.00 | 100.00 | 0.225 | -300.000 | 101.5 |
| 2018-12-24 | 2018-12-31 |
URI190104P00089000
URI190104P00090000
|
13 | 90.00 | 89.00 | 0.250 | 292.500 | 110.13 |
| 2018-12-31 | 2019-01-07 |
URI190111P00097000
URI190111P00097500
|
28 | 97.50 | 97.00 | 0.150 | 490.000 | 117.45 |
| 2019-01-07 | 2019-01-14 |
URI190118P00108000
URI190118P00109000
|
12 | 109.00 | 108.00 | 0.225 | 120.000 | 123.32 |
| 2019-01-14 | 2019-01-22 |
URI190125P00110000
URI190125P00111000
|
12 | 111.00 | 110.00 | 0.225 | 1020.000 | 127.26 |
| 2019-01-25 | 2019-02-01 |
URI190208P00121000
URI190208P00122000
|
13 | 122.00 | 121.00 | 0.275 | 162.500 | 126.29 |
| 2019-02-04 | 2019-02-11 |
URI190215P00124000
URI190215P00125000
|
12 | 125.00 | 124.00 | 0.225 | 0.000 | 134.86 |
| 2019-02-11 | 2019-02-19 |
URI190222P00123000
URI190222P00124000
|
13 | 124.00 | 123.00 | 0.25 | 390.00 | 136.84 |
| 2019-02-19 | 2019-02-26 |
URI190308P00128000
URI190308P00129000
|
13 | 129.00 | 128.00 | 0.25 | 130.00 | 123.24 |
| 2019-02-26 | 2019-03-05 |
URI190315P00129000
URI190315P00130000
|
12 | 130.00 | 129.00 | 0.225 | -360.000 | 120.14 |
| 2019-03-06 | 2019-03-13 |
URI190322P00122000
URI190322P00123000
|
13 | 123.00 | 122.00 | 0.275 | -65.000 | 110.96 |
| 2019-03-13 | 2019-03-20 |
URI190329P00119000
URI190329P00120000
|
13 | 120.00 | 119.00 | 0.25 | -650.00 | 114.25 |
| 2019-03-21 | 2019-03-28 |
URI190405P00114000
URI190405P00115000
|
13 | 115.00 | 114.00 | 0.250 | -422.500 | 123.34 |
| 2019-04-02 | 2019-04-09 |
URI190418P00112000
URI190418P00113000
|
13 | 113.00 | 112.00 | 0.275 | 97.500 | 136 |
| 2019-04-09 | 2019-04-16 |
URI190426P00112000
URI190426P00113000
|
13 | 113.00 | 112.00 | 0.250 | 195.000 | 140.4 |
| 2019-04-16 | 2019-04-23 |
URI190503P00118000
URI190503P00119000
|
13 | 119.00 | 118.00 | 0.275 | 325.000 | 140.24 |
| 2019-04-23 | 2019-04-30 |
URI190510P00133000
URI190510P00134000
|
13 | 134.00 | 133.00 | 0.250 | 162.500 | 132.51 |
| 2019-04-30 | 2019-05-07 |
URI190517P00135000
URI190517P00136000
|
13 | 136.00 | 135.00 | 0.25 | -455.00 | 126.33 |
| 2019-05-09 | 2019-05-16 |
URI190524P00127000
URI190524P00128000
|
14 | 128.00 | 127.00 | 0.30 | -105.000 | 118.54 |
| 2019-05-17 | 2019-05-24 |
URI190531P00121000
URI190531P00122000
|
13 | 122.00 | 121.00 | 0.275 | -552.500 | 110.1 |
| 2019-05-24 | 2019-05-31 |
URI190607P00113000
URI190607P00114000
|
13 | 114.00 | 113.00 | 0.250 | -585.000 | 122.23 |
| 2019-05-31 | 2019-06-07 |
URI190614P00104000
URI190614P00105000
|
12 | 105.00 | 104.00 | 0.225 | 180.000 | 122.87 |
| 2019-06-11 | 2019-06-18 |
URI190628P00116000
URI190628P00117000
|
12 | 117.00 | 116.00 | 0.225 | 90.000 | 132.63 |
| 2019-06-21 | 2019-06-28 |
URI190705P00124000
URI190705P00125000
|
12 | 125 | 124 | 0.225 | 150.000 | 132.92 |
| 2019-06-28 | 2019-07-05 |
URI190712P00127000
URI190712P00128000
|
13 | 128.00 | 127.00 | 0.275 | 162.500 | 136.34 |
| 2019-07-05 | 2019-07-12 |
URI190719P00126000
URI190719P00127000
|
13 | 127.00 | 126.00 | 0.275 | 130.000 | 118.98 |
| 2019-07-12 | 2019-07-19 |
URI190726P00129000
URI190726P00130000
|
13 | 130.00 | 129.00 | 0.275 | -942.500 | 127.61 |
| 2019-07-19 | 2019-07-26 |
URI190802P00114000
URI190802P00115000
|
12 | 115.00 | 114.00 | 0.225 | 270.000 | 117.28 |
| 2019-07-26 | 2019-08-02 |
URI190809P00122000
URI190809P00123000
|
12 | 123.00 | 122.00 | 0.225 | -690.000 | 115.57 |
| 2019-08-02 | 2019-08-09 |
URI190816P00111000
URI190816P00112000
|
12 | 112.00 | 111.00 | 0.225 | -30.000 | 107.99 |
| 2019-08-09 | 2019-08-16 |
URI190823P00110000
URI190823P00111000
|
13 | 111.00 | 110.00 | 0.275 | -487.500 | 104.96 |
| 2019-08-16 | 2019-08-23 |
URI190830P00102000
URI190830P00103000
|
12 | 103.00 | 102.00 | 0.225 | -120.000 | 112.56 |
| 2019-08-23 | 2019-08-30 |
URI190906P00099000
URI190906P00100000
|
13 | 100.00 | 99.00 | 0.250 | 227.500 | 116.89 |
| 2019-08-30 | 2019-09-06 |
URI190913P00107000
URI190913P00108000
|
12 | 108.00 | 107.00 | 0.225 | 210.000 | 128.87 |
| 2019-09-06 | 2019-09-13 |
URI190920P00112000
URI190920P00113000
|
13 | 113.00 | 112.00 | 0.250 | 325.000 | 126.44 |
| 2019-09-13 | 2019-09-20 |
URI190927P00123000
URI190927P00124000
|
13 | 124.00 | 123.00 | 0.250 | -65.000 | 124.79 |
| 2019-09-20 | 2019-09-27 |
URI191004P00121000
URI191004P00122000
|
13 | 122.00 | 121.00 | 0.25 | -32.500 | 117.21 |
| 2019-09-27 | 2019-10-04 |
URI191011P00119000
URI191011P00120000
|
13 | 120.00 | 119.00 | 0.25 | -455.00 | 118.4 |
| 2019-10-04 | 2019-10-11 |
URI191018P00110000
URI191018P00111000
|
14 | 111.00 | 110.00 | 0.30 | 35.000 | 128.66 |
| 2019-10-11 | 2019-10-18 |
URI191025P00111000
URI191025P00112000
|
14 | 112.00 | 111.00 | 0.325 | 420.000 | 135.38 |
| 2019-10-18 | 2019-10-25 |
URI191101P00123000
URI191101P00124000
|
13 | 124.00 | 123.00 | 0.250 | 260.000 | 141.86 |
| 2019-10-25 | 2019-11-01 |
URI191108P00130000
URI191108P00131000
|
13 | 131.00 | 130.00 | 0.250 | 227.500 | 155.32 |
| 2019-11-01 | 2019-11-08 |
URI191115P00136000
URI191115P00137000
|
12 | 137.00 | 136.00 | 0.225 | 270.000 | 154.34 |
| 2019-11-11 | 2019-11-18 |
URI191122P00149000
URI191122P00150000
|
12 | 150.00 | 149.00 | 0.200 | 0.000 | 154.51 |
| 2019-11-18 | 2019-11-25 |
URI191129P00148000
URI191129P00149000
|
12 | 149.00 | 148.00 | 0.225 | 240.000 | 153.05 |
| 2019-11-25 | 2019-12-02 |
URI191206P00150000
URI191206P00152500
|
5 | 152.50 | 150.00 | 0.55 | -237.500 | 157.26 |
| 2019-12-02 | 2019-12-09 |
URI191213P00146000
URI191213P00147000
|
13 | 147.00 | 146.00 | 0.250 | 260.000 | 162.74 |
| 2019-12-09 | 2019-12-16 |
URI191220P00149000
URI191220P00150000
|
12 | 150.00 | 149.00 | 0.225 | 240.000 | 167.33 |
| 2019-12-24 | 2019-12-31 |
URI200110P00160000
URI200110P00162500
|
5 | 162.50 | 160.00 | 0.525 | 12.500 | 159.47 |
| 2020-01-07 | 2020-01-14 |
URI200124P00157500
URI200124P00160000
|
5 | 160.00 | 157.50 | 0.625 | -562.500 | 151.65 |
| 2020-01-14 | 2020-01-21 |
URI200131P00146000
URI200131P00147000
|
13 | 147.00 | 146.00 | 0.275 | 32.500 | 135.69 |
| 2020-01-21 | 2020-01-28 |
URI200207P00147000
URI200207P00148000
|
14 | 148.00 | 147.00 | 0.30 | -210.00 | 149.75 |
| 2020-01-28 | 2020-02-04 |
URI200214P00142000
URI200214P00143000
|
14 | 143.00 | 142.00 | 0.325 | 70.000 | 156.86 |
| 2020-02-05 | 2020-02-12 |
URI200221P00148000
URI200221P00149000
|
13 | 149.00 | 148.00 | 0.275 | 260.000 | 151.41 |
| 2020-02-12 | 2020-02-19 |
URI200228P00150000
URI200228P00152500
|
5 | 152.50 | 150.00 | 0.550 | -187.500 | 132.48 |
| 2020-02-19 | 2020-02-26 |
URI200306P00147000
URI200306P00148000
|
13 | 148.00 | 147.00 | 0.275 | -487.500 | 115.67 |
| 2020-02-28 | 2020-03-06 |
URI200313P00123000
URI200313P00124000
|
13 | 124.00 | 123.00 | 0.275 | -617.500 | 91.01 |
| 2020-03-10 | 2020-03-17 |
URI200327P00090000
URI200327P00095000
|
2 | 95.00 | 90.00 | 1.375 | -515.000 | 90.15 |
| 2020-03-17 | 2020-03-24 |
URI200403P00065000
URI200403P00070000
|
2 | 70.00 | 65.00 | 1.125 | 85.000 | 91.07 |
| 2020-04-02 | 2020-04-09 |
URI200417P00086000
URI200417P00087000
|
14 | 87.00 | 86.00 | 0.30 | -560.000 | 105.05 |
| 2020-04-14 | 2020-04-21 |
URI200501P00099000
URI200501P00099500
|
26 | 99.50 | 99.00 | 0.125 | -715.000 | 119.28 |
| 2020-04-24 | 2020-05-01 |
URI200508P00097000
URI200508P00097500
|
28 | 97.50 | 97.00 | 0.150 | 490.000 | 119.58 |
| 2020-05-01 | 2020-05-08 |
URI200515P00111000
URI200515P00112000
|
13 | 112.00 | 111.00 | 0.275 | 97.500 | 118.57 |
| 2020-05-12 | 2020-05-19 |
URI200529P00103000
URI200529P00104000
|
15 | 104.00 | 103.00 | 0.35 | 450.000 | 138.89 |
| 2020-05-19 | 2020-05-26 |
URI200605P00116000
URI200605P00117000
|
13 | 117.00 | 116.00 | 0.275 | 292.500 | 161.36 |
| 2020-06-01 | 2020-06-08 |
URI200612P00132000
URI200612P00133000
|
13 | 133.00 | 132.00 | 0.250 | 292.500 | 143.49 |
| 2020-06-09 | 2020-06-16 |
URI200626P00148000
URI200626P00149000
|
14 | 149.00 | 148.00 | 0.30 | 315.000 | 140.4 |
| 2020-06-17 | 2020-06-24 |
URI200702P00145000
URI200702P00146000
|
14 | 146.00 | 145.00 | 0.30 | 1120.00 | 147.91 |
| 2020-06-24 | 2020-07-01 |
URI200710P00133000
URI200710P00134000
|
13 | 134.00 | 133.00 | 0.275 | 208.000 | 147.83 |
| 2020-07-06 | 2020-07-13 |
URI200717P00143000
URI200717P00144000
|
15 | 144.00 | 143.00 | 0.335 | 172.500 | 159.08 |
| 2020-07-13 | 2020-07-20 |
URI200724P00144000
URI200724P00145000
|
14 | 145.00 | 144.00 | 0.31 | 385.000 | 160.88 |
| 2020-07-24 | 2020-07-31 |
URI200807P00150000
URI200807P00152500
|
5 | 152.50 | 150.00 | 0.795 | 30.000 | 173.59 |
| 2020-08-07 | 2020-08-14 |
URI200821P00162500
URI200821P00165000
|
5 | 165.00 | 162.50 | 0.520 | 175.000 | 175.06 |
| 2020-08-14 | 2020-08-21 |
URI200828P00167500
URI200828P00170000
|
5 | 170.00 | 167.50 | 0.665 | -7.500 | 182.53 |
| 2020-08-21 | 2020-08-28 |
URI200904P00165000
URI200904P00167500
|
5 | 167.50 | 165.00 | 0.69 | 292.500 | 176.43 |
| 2020-08-28 | 2020-09-04 |
URI200911P00172500
URI200911P00175000
|
5 | 175.00 | 172.50 | 0.560 | -130.000 | 174.63 |
| 2020-09-04 | 2020-09-11 |
URI200918P00165000
URI200918P00167500
|
5 | 167.50 | 165.00 | 0.665 | 100.000 | 176.2 |
| 2020-09-16 | 2020-09-23 |
URI201002P00170000
URI201002P00172500
|
5 | 172.50 | 170.00 | 0.655 | -547.500 | 185.02 |
| 2020-09-23 | 2020-09-30 |
URI201009P00150000
URI201009P00152500
|
5 | 152.50 | 150.00 | 0.53 | 245.00 | 196.94 |
| 2020-09-30 | 2020-10-07 |
URI201016P00162500
URI201016P00165000
|
5 | 165.00 | 162.50 | 0.715 | 385.000 | 192.94 |
| 2020-10-07 | 2020-10-14 |
URI201023P00187500
URI201023P00190000
|
6 | 190.00 | 187.50 | 0.895 | -348.000 | 188.24 |
| 2020-10-14 | 2020-10-21 |
URI201030P00175000
URI201030P00177500
|
5 | 177.50 | 175.00 | 0.755 | -12.500 | 178.29 |
| 2020-10-22 | 2020-10-29 |
URI201106P00172500
URI201106P00175000
|
5 | 175.00 | 172.50 | 0.825 | -162.500 | 191.46 |
| 2020-10-29 | 2020-11-05 |
URI201113P00160000
URI201113P00162500
|
5 | 162.50 | 160.00 | 0.55 | 152.500 | 207.27 |
| 2020-11-06 | 2020-11-13 |
URI201120P00180000
URI201120P00182500
|
5 | 182.50 | 180.00 | 0.690 | 205.000 | 219.8 |
| 2020-11-16 | 2020-11-23 |
URI201127P00207500
URI201127P00210000
|
5 | 210.00 | 207.50 | 0.775 | 360.000 | 232.91 |
| 2020-11-24 | 2020-12-01 |
URI201211P00222500
URI201211P00225000
|
5 | 225.00 | 222.50 | 0.520 | -210.000 | 240.76 |
| 2020-12-02 | 2020-12-09 |
URI201218P00217500
URI201218P00220000
|
5 | 220.00 | 217.50 | 0.60 | 275.00 | 227.54 |
| 2020-12-10 | 2020-12-17 |
URI201224P00227500
URI201224P00230000
|
5 | 230.00 | 227.50 | 0.600 | -287.500 | 232.62 |
| 2020-12-17 | 2020-12-24 |
URI201231P00217500
URI201231P00220000
|
5 | 220.00 | 217.50 | 0.610 | 220.000 | 231.91 |
| 2020-12-24 | 2020-12-31 |
URI210108P00220000
URI210108P00222500
|
5 | 222.50 | 220.00 | 0.575 | 52.500 | 260.15 |
| 2020-12-31 | 2021-01-07 |
URI210115P00220000
URI210115P00222500
|
5 | 222.50 | 220.00 | 0.70 | 277.500 | 255.14 |
| 2021-01-07 | 2021-01-14 |
URI210122P00250000
URI210122P00252500
|
5 | 252.50 | 250.00 | 0.600 | -100.000 | 258.59 |
| 2021-01-19 | 2021-01-26 |
URI210205P00242500
URI210205P00245000
|
5 | 245.00 | 242.50 | 0.625 | -150.000 | 265.73 |
| 2021-01-26 | 2021-02-02 |
URI210212P00230000
URI210212P00232500
|
5 | 232.50 | 230.00 | 0.750 | 190.000 | 286.22 |
| 2021-02-03 | 2021-02-10 |
URI210219P00235000
URI210219P00237500
|
5 | 237.50 | 235.00 | 0.65 | 995.00 | 290.01 |
| 2021-02-10 | 2021-02-17 |
URI210226P00262500
URI210226P00265000
|
5 | 265.00 | 262.50 | 0.625 | 67.500 | 297.38 |
| 2021-02-17 | 2021-02-24 |
URI210305P00262500
URI210305P00265000
|
5 | 265.00 | 262.50 | 0.675 | 307.500 | 300.96 |
| 2021-02-24 | 2021-03-03 |
URI210312P00295000
URI210312P00297500
|
5 | 297.50 | 295.00 | 0.775 | -262.500 | 317.86 |
| 2021-03-03 | 2021-03-10 |
URI210319P00277500
URI210319P00280000
|
5 | 280.00 | 277.50 | 0.600 | 132.500 | 316 |
| 2021-03-10 | 2021-03-17 |
URI210326P00285000
URI210326P00287500
|
5 | 287.50 | 285.00 | 0.575 | 190.000 | 329.86 |
| 2021-03-17 | 2021-03-24 |
URI210401P00305000
URI210401P00307500
|
5 | 307.50 | 305.00 | 0.70 | 0.00 | 331.71 |
| 2021-03-24 | 2021-03-31 |
URI210409P00290000
URI210409P00292500
|
5 | 292.50 | 290.00 | 0.675 | 90.000 | 324.71 |
| 2021-04-01 | 2021-04-08 |
URI210416P00315000
URI210416P00317500
|
5 | 317.50 | 315.00 | 0.70 | -125.00 | 328.14 |
| 2021-04-19 | 2021-04-26 |
URI210430P00307500
URI210430P00310000
|
5 | 310.00 | 307.50 | 0.75 | 112.500 | 319.95 |
| 2021-04-27 | 2021-05-04 |
URI210514P00307500
URI210514P00310000
|
5 | 310.00 | 307.50 | 0.60 | 112.500 | 341.79 |
| 2021-05-04 | 2021-05-11 |
URI210521P00312500
URI210521P00315000
|
5 | 315.00 | 312.50 | 0.60 | 150.000 | 321.45 |
| 2021-05-11 | 2021-05-18 |
URI210528P00322500
URI210528P00325000
|
5 | 325.00 | 322.50 | 0.75 | -175.00 | 333.96 |
| 2021-05-19 | 2021-05-26 |
URI210604P00305000
URI210604P00307500
|
5 | 307.50 | 305.00 | 0.70 | 250.00 | 332.07 |
| 2021-05-27 | 2021-06-03 |
URI210611P00320000
URI210611P00322500
|
6 | 322.50 | 320.00 | 0.90 | 480.000 | 305.34 |
| 2021-06-03 | 2021-06-10 |
URI210618P00322500
URI210618P00325000
|
5 | 325.00 | 322.50 | 0.70 | -950.00 | 288.95 |
| 2021-06-16 | 2021-06-23 |
URI210702P00292500
URI210702P00295000
|
5 | 295.00 | 292.50 | 0.75 | 162.500 | 319.57 |
| 2021-06-23 | 2021-06-30 |
URI210709P00295000
URI210709P00297500
|
5 | 297.50 | 295.00 | 0.60 | 250.000 | 317.48 |
| 2021-06-30 | 2021-07-07 |
URI210716P00305000
URI210716P00307500
|
5 | 307.50 | 305.00 | 0.70 | -62.500 | 306.08 |
| 2021-07-07 | 2021-07-14 |
URI210723P00297500
URI210723P00300000
|
5 | 300.00 | 297.50 | 0.80 | 175.00 | 324.06 |
| 2021-07-16 | 2021-07-23 |
URI210730P00290000
URI210730P00292500
|
5 | 292.50 | 290.00 | 0.75 | 287.500 | 329.55 |
| 2021-07-23 | 2021-07-30 |
URI210806P00307500
URI210806P00310000
|
5 | 310.00 | 307.50 | 0.75 | 300.00 | 331.45 |
| 2021-08-02 | 2021-08-09 |
URI210813P00312500
URI210813P00315000
|
5 | 315.00 | 312.50 | 0.70 | 287.500 | 353.11 |
| 2021-08-09 | 2021-08-16 |
URI210820P00320000
URI210820P00322500
|
5 | 322.50 | 320.00 | 0.60 | -587.500 | 330.13 |
| 2021-08-17 | 2021-08-24 |
URI210903P00325000
URI210903P00330000
|
2 | 330.00 | 325.00 | 1.25 | 65.000 | 351.37 |
| 2021-08-24 | 2021-08-31 |
URI210910P00325000
URI210910P00330000
|
2 | 330.00 | 325.00 | 1.10 | 180.000 | 341.29 |
| 2021-08-31 | 2021-09-07 |
URI210917P00335000
URI210917P00340000
|
2 | 340.00 | 335.00 | 1.25 | -30.00 | 341.46 |
| 2021-09-08 | 2021-09-15 |
URI210924P00320000
URI210924P00325000
|
2 | 325.00 | 320.00 | 1.15 | 110.000 | 356.51 |
| 2021-09-16 | 2021-09-23 |
URI211001P00330000
URI211001P00332500
|
5 | 332.50 | 330.00 | 0.80 | 312.500 | 358.15 |
| 2021-09-24 | 2021-10-01 |
URI211008P00340000
URI211008P00342500
|
5 | 342.50 | 340.00 | 0.55 | -25.000 | 342.56 |
| 2021-10-01 | 2021-10-08 |
URI211015P00340000
URI211015P00342500
|
5 | 342.50 | 340.00 | 0.65 | -250.00 | 349.34 |
| 2021-10-11 | 2021-10-18 |
URI211022P00325000
URI211022P00330000
|
2 | 330.00 | 325.00 | 1.35 | 235.000 | 368.29 |
| 2021-10-18 | 2021-10-25 |
URI211029P00335000
URI211029P00337500
|
5 | 337.50 | 335.00 | 0.65 | 200.000 | 379.11 |
| 2021-10-26 | 2021-11-02 |
URI211112P00335000
URI211112P00340000
|
2 | 340.00 | 335.00 | 1.20 | 200.00 | 382.96 |
| 2021-11-02 | 2021-11-09 |
URI211119P00367500
URI211119P00370000
|
5 | 370.00 | 367.50 | 0.70 | 162.500 | 375.26 |
| 2021-11-10 | 2021-11-17 |
URI211126P00360000
URI211126P00365000
|
2 | 365.00 | 360.00 | 1.20 | 80.000 | 362.23 |
| 2021-11-17 | 2021-11-24 |
URI211203P00365000
URI211203P00367500
|
5 | 367.50 | 365.00 | 0.70 | -200.00 | 332.83 |
| 2021-11-24 | 2021-12-01 |
URI211210P00357500
URI211210P00360000
|
5 | 360.00 | 357.50 | 0.70 | -950.00 | 347.81 |
| 2021-12-08 | 2021-12-15 |
URI211223P00340000
URI211223P00342500
|
5 | 342.50 | 340.00 | 0.70 | -150.00 | 331.73 |
| 2021-12-20 | 2021-12-27 |
URI211231P00305000
URI211231P00310000
|
2 | 310.00 | 305.00 | 1.275 | 275.000 | 332.29 |
| 2021-12-27 | 2022-01-03 |
URI220107P00320000
URI220107P00322500
|
5 | 322.50 | 320.00 | 0.70 | 162.500 | 325.98 |
| 2022-01-03 | 2022-01-10 |
URI220114P00317500
URI220114P00320000
|
5 | 320.00 | 317.50 | 0.55 | -50.00 | 327.82 |
| 2022-01-10 | 2022-01-18 |
URI220121P00305000
URI220121P00310000
|
2 | 310.00 | 305.00 | 1.10 | -60.00 | 297.17 |
| 2022-01-20 | 2022-01-27 |
URI220204P00290000
URI220204P00292500
|
5 | 292.50 | 290.00 | 0.65 | 237.500 | 312.29 |
| 2022-01-28 | 2022-02-04 |
URI220211P00300000
URI220211P00302500
|
6 | 302.50 | 300.00 | 0.90 | 195.000 | 312.91 |
| 2022-02-04 | 2022-02-11 |
URI220218P00295000
URI220218P00297500
|
5 | 297.50 | 295.00 | 0.70 | 150.00 | 311.82 |
| 2022-02-14 | 2022-02-22 |
URI220225P00295000
URI220225P00300000
|
2 | 300.00 | 295.00 | 1.175 | 75.000 | 316.31 |
| 2022-02-22 | 2022-03-01 |
URI220311P00292500
URI220311P00295000
|
5 | 295.00 | 292.50 | 0.55 | 0.00 | 322.75 |
| 2022-03-01 | 2022-03-08 |
URI220318P00290000
URI220318P00295000
|
2 | 295.00 | 290.00 | 1.45 | 30.00 | 346.24 |
| 2022-03-08 | 2022-03-15 |
URI220325P00285000
URI220325P00290000
|
2 | 290.00 | 285.00 | 1.40 | 235.000 | 363.67 |
| 2022-03-17 | 2022-03-24 |
URI220401P00330000
URI220401P00332500
|
5 | 332.50 | 330.00 | 0.75 | 287.500 | 354 |
| 2022-03-24 | 2022-03-31 |
URI220408P00342500
URI220408P00345000
|
5 | 345.00 | 342.50 | 0.80 | 87.500 | 317.05 |
| 2022-03-31 | 2022-04-07 |
URI220414P00340000
URI220414P00342500
|
5 | 342.50 | 340.00 | 0.60 | -1000.00 | 331.07 |
| 2022-04-07 | 2022-04-14 |
URI220422P00300000
URI220422P00305000
|
2 | 305.00 | 300.00 | 1.50 | 400.00 | 314.67 |
| 2022-04-18 | 2022-04-25 |
URI220429P00322500
URI220429P00325000
|
5 | 325.00 | 322.50 | 0.75 | -200.00 | 316.52 |
| 2022-04-25 | 2022-05-02 |
URI220506P00290000
URI220506P00295000
|
2 | 295.00 | 290.00 | 1.30 | 100.000 | 295.46 |
| 2022-05-02 | 2022-05-09 |
URI220513P00290000
URI220513P00292500
|
5 | 292.50 | 290.00 | 0.60 | -325.00 | 288.44 |
| 2022-05-09 | 2022-05-16 |
URI220520P00265000
URI220520P00270000
|
2 | 270.00 | 265.00 | 1.10 | 60.00 | 269.92 |
| 2022-05-18 | 2022-05-25 |
URI220603P00250000
URI220603P00255000
|
2 | 255.00 | 250.00 | 1.20 | 135.000 | 301.25 |
| 2022-05-26 | 2022-06-02 |
URI220610P00270000
URI220610P00272500
|
5 | 272.50 | 270.00 | 0.75 | 325.000 | 280.22 |
| 2022-06-03 | 2022-06-10 |
URI220617P00285000
URI220617P00287500
|
5 | 287.50 | 285.00 | 0.60 | -475.00 | 239.69 |
| 2022-06-10 | 2022-06-17 |
URI220624P00260000
URI220624P00265000
|
2 | 265.00 | 260.00 | 1.275 | -695.000 | 248.29 |
| 2022-06-17 | 2022-06-24 |
URI220701P00220000
URI220701P00225000
|
2 | 225.00 | 220.00 | 1.05 | 360.000 | 244.36 |
| 2022-06-27 | 2022-07-05 |
URI220708P00237500
URI220708P00240000
|
5 | 240.00 | 237.50 | 0.60 | 50.00 | 248.86 |
| 2022-07-07 | 2022-07-14 |
URI220722P00237500
URI220722P00240000
|
5 | 240.00 | 237.50 | 0.70 | 50.00 | 274.29 |
| 2022-07-15 | 2022-07-22 |
URI220729P00235000
URI220729P00237500
|
5 | 237.50 | 235.00 | 0.65 | -287.500 | 322.67 |
| 2022-07-22 | 2022-07-29 |
URI220805P00257500
URI220805P00260000
|
6 | 260.00 | 257.50 | 0.85 | 1680.00 | 323.43 |
| 2022-07-29 | 2022-08-05 |
URI220812P00305000
URI220812P00310000
|
2 | 310.00 | 305.00 | 1.10 | 100.00 | 336.55 |
| 2022-08-05 | 2022-08-12 |
URI220819P00305000
URI220819P00310000
|
2 | 310.00 | 305.00 | 1.075 | 190.000 | 316.69 |
| 2022-08-12 | 2022-08-19 |
URI220826P00322500
URI220826P00325000
|
5 | 325.00 | 322.50 | 0.70 | -475.00 | 306.42 |
| 2022-08-19 | 2022-08-26 |
URI220902P00300000
URI220902P00305000
|
2 | 305.00 | 300.00 | 1.15 | -130.00 | 289.71 |
| 2022-08-30 | 2022-09-06 |
URI220916P00275000
URI220916P00280000
|
2 | 280.00 | 275.00 | 1.30 | 15.000 | 286.04 |
| 2022-09-07 | 2022-09-14 |
URI220923P00282500
URI220923P00285000
|
5 | 285.00 | 282.50 | 0.75 | -175.00 | 263.37 |
| 2022-09-14 | 2022-09-21 |
URI220930P00270000
URI220930P00275000
|
2 | 275.00 | 270.00 | 1.10 | -70.00 | 270.12 |
| 2022-09-21 | 2022-09-28 |
URI221007P00265000
URI221007P00267500
|
6 | 267.50 | 265.00 | 0.85 | 150.00 | 284.52 |
| 2022-09-28 | 2022-10-05 |
URI221014P00260000
URI221014P00262500
|
5 | 262.50 | 260.00 | 0.65 | 275.000 | 277 |
| 2022-10-05 | 2022-10-12 |
URI221021P00277500
URI221021P00280000
|
5 | 280.00 | 277.50 | 0.65 | -300.00 | 284.68 |
| 2022-10-14 | 2022-10-21 |
URI221028P00260000
URI221028P00262500
|
5 | 262.50 | 260.00 | 0.70 | 162.500 | 309.59 |
| 2022-10-21 | 2022-10-28 |
URI221104P00267500
URI221104P00270000
|
5 | 270.00 | 267.50 | 0.70 | 600.00 | 323.87 |
| 2022-10-28 | 2022-11-04 |
URI221111P00292500
URI221111P00295000
|
5 | 295.00 | 292.50 | 0.60 | 262.500 | 349.31 |
| 2022-11-04 | 2022-11-11 |
URI221118P00307500
URI221118P00310000
|
5 | 310.00 | 307.50 | 0.60 | 450.00 | 345.7 |
| 2022-11-11 | 2022-11-18 |
URI221125P00332500
URI221125P00335000
|
5 | 335.00 | 332.50 | 0.60 | 62.500 | 359.03 |
| 2022-11-21 | 2022-11-28 |
URI221202P00332500
URI221202P00335000
|
5 | 335.00 | 332.50 | 0.575 | 112.500 | 356.57 |
| 2022-11-28 | 2022-12-05 |
URI221209P00332500
URI221209P00335000
|
5 | 335.00 | 332.50 | 0.55 | 87.500 | 352.63 |
| 2022-12-06 | 2022-12-13 |
URI221223P00325000
URI221223P00330000
|
2 | 330.00 | 325.00 | 1.20 | 220.00 | 355.22 |
| 2022-12-15 | 2022-12-22 |
URI221230P00342500
URI221230P00345000
|
5 | 345.00 | 342.50 | 0.75 | -12.500 | 355.42 |
| 2022-12-22 | 2022-12-29 |
URI230106P00332500
URI230106P00335000
|
5 | 335.00 | 332.50 | 0.60 | 162.500 | 377.34 |
| 2022-12-29 | 2023-01-05 |
URI230113P00340000
URI230113P00342500
|
5 | 342.50 | 340.00 | 0.75 | 125.000 | 392.24 |
| 2023-01-05 | 2023-01-12 |
URI230120P00347500
URI230120P00350000
|
5 | 350.00 | 347.50 | 0.65 | 325.00 | 383.67 |
| 2023-01-12 | 2023-01-19 |
URI230127P00372500
URI230127P00375000
|
5 | 375.00 | 372.50 | 0.65 | -325.00 | 434.09 |
| 2023-01-19 | 2023-01-26 |
URI230203P00350000
URI230203P00355000
|
2 | 355.00 | 350.00 | 1.20 | 210.00 | 455.07 |
| 2023-01-27 | 2023-02-03 |
URI230210P00415000
URI230210P00420000
|
2 | 420.00 | 415.00 | 1.15 | 160.00 | 448.65 |
| 2023-02-03 | 2023-02-10 |
URI230217P00435000
URI230217P00440000
|
2 | 440.00 | 435.00 | 1.30 | -10.00 | 461.25 |
| 2023-02-10 | 2023-02-17 |
URI230224P00432500
URI230224P00435000
|
5 | 435.00 | 432.50 | 0.65 | 250.000 | 450.43 |
| 2023-02-17 | 2023-02-24 |
URI230303P00445000
URI230303P00447500
|
5 | 447.50 | 445.00 | 0.75 | -50.00 | 479.57 |
| 2023-02-24 | 2023-03-03 |
URI230310P00432500
URI230310P00435000
|
5 | 435.00 | 432.50 | 0.70 | 325.000 | 429.28 |
| 2023-03-03 | 2023-03-10 |
URI230317P00462500
URI230317P00465000
|
5 | 465.00 | 462.50 | 0.55 | -750.00 | 370.09 |
| 2023-03-10 | 2023-03-17 |
URI230324P00405000
URI230324P00410000
|
2 | 410.00 | 405.00 | 1.40 | -660.00 | 370.78 |
| 2023-03-17 | 2023-03-24 |
URI230331P00345000
URI230331P00350000
|
2 | 350.00 | 345.00 | 1.50 | 155.000 | 395.76 |
| 2023-03-24 | 2023-03-31 |
URI230406P00350000
URI230406P00355000
|
2 | 355.00 | 350.00 | 1.35 | 265.000 | 355.27 |
| 2023-04-03 | 2023-04-10 |
URI230414P00372500
URI230414P00375000
|
5 | 375.00 | 372.50 | 0.55 | -575.00 | 378.05 |
| 2023-04-13 | 2023-04-20 |
URI230428P00350000
URI230428P00355000
|
2 | 355.00 | 350.00 | 1.50 | 110.00 | 361.11 |
| 2023-04-20 | 2023-04-27 |
URI230505P00355000
URI230505P00357500
|
6 | 357.50 | 355.00 | 0.90 | -120.00 | 342.05 |
| 2023-04-27 | 2023-05-04 |
URI230512P00340000
URI230512P00345000
|
2 | 345.00 | 340.00 | 1.20 | -550.00 | 331.66 |
| 2023-05-05 | 2023-05-12 |
URI230519P00320000
URI230519P00325000
|
2 | 325.00 | 320.00 | 1.05 | -45.000 | 349.02 |
| 2023-05-12 | 2023-05-19 |
URI230526P00315000
URI230526P00320000
|
2 | 320.00 | 315.00 | 1.25 | 205.000 | 350.97 |
| 2023-05-19 | 2023-05-26 |
URI230602P00335000
URI230602P00337500
|
5 | 337.50 | 335.00 | 0.70 | 62.500 | 361.6 |
| 2023-05-26 | 2023-06-02 |
URI230609P00335000
URI230609P00337500
|
5 | 337.50 | 335.00 | 0.70 | 250.00 | 389.02 |
| 2023-06-02 | 2023-06-09 |
URI230616P00345000
URI230616P00347500
|
5 | 347.50 | 345.00 | 0.65 | 275.00 | 403.09 |
| 2023-06-09 | 2023-06-16 |
URI230623P00370000
URI230623P00375000
|
2 | 375.00 | 370.00 | 1.30 | 225.000 | 404.38 |
| 2023-06-16 | 2023-06-23 |
URI230630P00387500
URI230630P00390000
|
5 | 390.00 | 387.50 | 0.75 | 175.00 | 445.37 |
| 2023-06-23 | 2023-06-30 |
URI230707P00390000
URI230707P00392500
|
5 | 392.50 | 390.00 | 0.60 | 275.000 | 433.57 |
| 2023-07-03 | 2023-07-10 |
URI230714P00435000
URI230714P00437500
|
5 | 437.50 | 435.00 | 0.60 | -12.500 | 445.45 |
| 2023-07-10 | 2023-07-17 |
URI230721P00430000
URI230721P00432500
|
5 | 432.50 | 430.00 | 0.70 | 237.500 | 450.43 |
| 2023-07-17 | 2023-07-24 |
URI230728P00430000
URI230728P00432500
|
5 | 432.50 | 430.00 | 0.65 | 0.00 | 446.07 |
| 2023-07-24 | 2023-07-31 |
URI230804P00430000
URI230804P00432500
|
5 | 432.50 | 430.00 | 0.65 | 300.00 | 465.81 |
| 2023-07-31 | 2023-08-07 |
URI230811P00447500
URI230811P00450000
|
5 | 450.00 | 447.50 | 0.70 | 362.500 | 488.2 |
| 2023-08-07 | 2023-08-14 |
URI230818P00467500
URI230818P00470000
|
5 | 470.00 | 467.50 | 0.65 | 187.500 | 451.41 |
| 2023-08-14 | 2023-08-21 |
URI230825P00470000
URI230825P00472500
|
5 | 472.50 | 470.00 | 0.60 | -825.00 | 449.12 |
| 2023-08-21 | 2023-08-28 |
URI230901P00430000
URI230901P00435000
|
2 | 435.00 | 430.00 | 1.10 | 165.000 | 491.17 |
| 2023-08-28 | 2023-09-05 |
URI230908P00442500
URI230908P00445000
|
5 | 445.00 | 442.50 | 0.60 | 200.000 | 463.77 |
| 2023-09-05 | 2023-09-12 |
URI230922P00450000
URI230922P00455000
|
2 | 455.00 | 450.00 | 1.45 | -110.00 | 433.29 |
| 2023-09-13 | 2023-09-20 |
URI230929P00425000
URI230929P00430000
|
2 | 430.00 | 425.00 | 1.10 | 45.000 | 444.57 |
| 2023-09-20 | 2023-09-27 |
URI231006P00425000
URI231006P00430000
|
2 | 430.00 | 425.00 | 1.40 | 30.00 | 433.3 |
| 2023-09-27 | 2023-10-04 |
URI231013P00420000
URI231013P00425000
|
2 | 425.00 | 420.00 | 1.10 | -230.00 | 433.05 |
| 2023-10-04 | 2023-10-11 |
URI231020P00400000
URI231020P00405000
|
2 | 405.00 | 400.00 | 1.25 | 235.000 | 406.4 |
| 2023-10-11 | 2023-10-18 |
URI231027P00430000
URI231027P00432500
|
5 | 432.50 | 430.00 | 0.70 | -250.00 | 399.02 |
| 2023-10-18 | 2023-10-25 |
URI231103P00400000
URI231103P00405000
|
2 | 405.00 | 400.00 | 1.30 | -250.00 | 451.51 |
| 2023-10-25 | 2023-11-01 |
URI231110P00370000
URI231110P00375000
|
2 | 375.00 | 370.00 | 1.25 | 200.000 | 456.53 |
| 2023-11-01 | 2023-11-08 |
URI231117P00385000
URI231117P00390000
|
2 | 390.00 | 385.00 | 1.25 | 315.000 | 480.98 |
| 2023-11-08 | 2023-11-15 |
URI231124P00420000
URI231124P00422500
|
6 | 422.50 | 420.00 | 0.85 | 390.000 | 467.31 |
| 2023-11-16 | 2023-11-24 |
URI231201P00455000
URI231201P00460000
|
2 | 460.00 | 455.00 | 1.30 | -5.000 | 501.83 |
| 2023-11-24 | 2023-12-01 |
URI231208P00450000
URI231208P00455000
|
2 | 455.00 | 450.00 | 1.15 | 215.000 | 495.06 |
| 2023-12-01 | 2023-12-08 |
URI231215P00480000
URI231215P00485000
|
2 | 485.00 | 480.00 | 1.30 | 10.00 | 571.74 |
| 2023-12-08 | 2023-12-15 |
URI231222P00477500
URI231222P00480000
|
5 | 480.00 | 477.50 | 0.75 | 575.00 | 570.51 |
| 2023-12-15 | 2023-12-22 |
URI231229P00550000
URI231229P00555000
|
2 | 555.00 | 550.00 | 1.35 | 70.00 | 573.42 |
| 2023-12-22 | 2023-12-29 |
URI240105P00545000
URI240105P00550000
|
2 | 550.00 | 545.00 | 1.20 | 150.000 | 541.39 |
| 2023-12-29 | 2024-01-05 |
URI240112P00550000
URI240112P00555000
|
2 | 555.00 | 550.00 | 1.20 | -640.00 | 559.18 |
| 2024-01-05 | 2024-01-12 |
URI240119P00520000
URI240119P00525000
|
2 | 525.00 | 520.00 | 1.30 | 215.000 | 572.03 |
| 2024-01-12 | 2024-01-19 |
URI240126P00530000
URI240126P00535000
|
2 | 535.00 | 530.00 | 1.40 | 90.00 | 630.75 |
| 2024-01-22 | 2024-01-29 |
URI240202P00552500
URI240202P00555000
|
5 | 555.00 | 552.50 | 0.75 | 662.500 | 654.2 |
| 2024-01-29 | 2024-02-05 |
URI240209P00625000
URI240209P00630000
|
2 | 630.00 | 625.00 | 1.40 | 100.00 | 650.35 |
| 2024-02-05 | 2024-02-12 |
URI240216P00620000
URI240216P00625000
|
2 | 625.00 | 620.00 | 1.30 | 200.00 | 650.31 |
| 2024-02-12 | 2024-02-20 |
URI240223P00642500
URI240223P00645000
|
5 | 645.00 | 642.50 | 0.75 | -100.00 | 658.23 |
| 2024-02-21 | 2024-02-28 |
URI240308P00615000
URI240308P00620000
|
2 | 620.00 | 615.00 | 1.65 | 350.000 | 676.14 |
| 2024-02-28 | 2024-03-06 |
URI240315P00662500
URI240315P00665000
|
6 | 665.00 | 662.50 | 0.85 | -60.00 | 675.58 |
| 2024-03-06 | 2024-03-13 |
URI240322P00645000
URI240322P00650000
|
2 | 650.00 | 645.00 | 1.30 | -30.00 | 714.27 |
| 2024-03-14 | 2024-03-21 |
URI240328P00645000
URI240328P00650000
|
2 | 650.00 | 645.00 | 1.25 | 240.00 | 721.11 |
| 2024-03-22 | 2024-04-01 |
URI240405P00692500
URI240405P00695000
|
6 | 695.00 | 692.50 | 0.85 | 165.000 | 706.87 |
| 2024-04-01 | 2024-04-08 |
URI240412P00685000
URI240412P00690000
|
2 | 690.00 | 685.00 | 1.20 | 0.00 | 674.81 |
| 2024-04-08 | 2024-04-15 |
URI240419P00680000
URI240419P00682500
|
5 | 682.50 | 680.00 | 0.75 | -550.00 | 628.34 |
| 2024-04-15 | 2024-04-22 |
URI240426P00630000
URI240426P00635000
|
2 | 635.00 | 630.00 | 1.35 | -290.00 | 690.8 |
| 2024-04-22 | 2024-04-29 |
URI240503P00595000
URI240503P00600000
|
2 | 600.00 | 595.00 | 1.60 | 410.00 | 666.66 |
| 2024-04-29 | 2024-05-06 |
URI240510P00685000
URI240510P00690000
|
2 | 690.00 | 685.00 | 1.45 | -390.00 | 698.13 |
| 2024-05-06 | 2024-05-13 |
URI240517P00662500
URI240517P00665000
|
5 | 665.00 | 662.50 | 0.65 | 925.00 | 685.79 |
| 2024-05-13 | 2024-05-20 |
URI240524P00675000
URI240524P00677500
|
5 | 677.50 | 675.00 | 0.65 | 175.000 | 673.55 |
| 2024-05-23 | 2024-05-30 |
URI240607P00640000
URI240607P00645000
|
2 | 645.00 | 640.00 | 1.45 | 300.00 | 643.4 |
| 2024-05-30 | 2024-06-06 |
URI240614P00630000
URI240614P00635000
|
2 | 635.00 | 630.00 | 1.30 | -330.00 | 616.21 |
| 2024-06-06 | 2024-06-13 |
URI240621P00590000
URI240621P00600000
|
1 | 600.00 | 590.00 | 2.40 | 90.00 | 640.78 |
| 2024-06-21 | 2024-06-28 |
URI240705P00615000
URI240705P00620000
|
3 | 620.00 | 615.00 | 1.80 | 600.00 | 633.95 |
| 2024-07-02 | 2024-07-09 |
URI240719P00620000
URI240719P00625000
|
2 | 625.00 | 620.00 | 1.35 | -240.00 | 718.64 |
| 2024-07-16 | 2024-07-23 |
URI240802P00705000
URI240802P00710000
|
2 | 710.00 | 705.00 | 1.20 | 20.00 | 671.43 |
| 2024-07-24 | 2024-07-31 |
URI240809P00670000
URI240809P00680000
|
1 | 680.00 | 670.00 | 2.85 | 270.000 | 696.1 |
| 2024-07-31 | 2024-08-07 |
URI240816P00720000
URI240816P00730000
|
1 | 730.00 | 720.00 | 2.70 | -640.00 | 714.47 |
| 2024-08-07 | 2024-08-14 |
URI240823P00625000
URI240823P00630000
|
2 | 630.00 | 625.00 | 1.25 | 350.00 | 745.03 |
| 2024-08-15 | 2024-08-22 |
URI240830P00690000
URI240830P00695000
|
3 | 695.00 | 690.00 | 1.80 | 465.00 | 741.26 |
| 2024-08-23 | 2024-08-30 |
URI240906P00722500
URI240906P00725000
|
6 | 725.00 | 722.50 | 0.90 | 60.00 | 681.1 |
| 2024-09-03 | 2024-09-10 |
URI240920P00665000
URI240920P00670000
|
2 | 670.00 | 665.00 | 1.35 | 270.00 | 783.6 |
| 2024-09-11 | 2024-09-18 |
URI240927P00675000
URI240927P00680000
|
2 | 680.00 | 675.00 | 1.35 | 450.00 | 814.1 |
| 2024-09-23 | 2024-09-30 |
URI241004P00770000
URI241004P00775000
|
2 | 775.00 | 770.00 | 1.30 | 55.000 | 789.52 |
| 2024-09-30 | 2024-10-07 |
URI241011P00780000
URI241011P00785000
|
2 | 785.00 | 780.00 | 1.35 | 170.00 | 819 |
| 2024-10-07 | 2024-10-14 |
URI241018P00770000
URI241018P00775000
|
2 | 775.00 | 770.00 | 1.10 | 225.000 | 839.27 |
| 2024-10-16 | 2024-10-23 |
URI241101P00807500
URI241101P00810000
|
5 | 810.00 | 807.50 | 0.75 | -225.00 | 793.47 |
| 2024-10-24 | 2024-10-31 |
URI241108P00785000
URI241108P00790000
|
2 | 790.00 | 785.00 | 1.35 | -260.00 | 875.01 |
| 2024-11-01 | 2024-11-08 |
URI241115P00750000
URI241115P00760000
|
1 | 760.00 | 750.00 | 2.60 | 225.00 | 836 |
| 2024-11-13 | 2024-11-20 |
URI241129P00825000
URI241129P00830000
|
2 | 830.00 | 825.00 | 1.25 | 40.00 | 866 |
| 2024-11-20 | 2024-11-27 |
URI241206P00790000
URI241206P00795000
|
2 | 795.00 | 790.00 | 1.40 | 240.000 | 858.92 |
| 2024-12-02 | 2024-12-09 |
URI241213P00832500
URI241213P00835000
|
6 | 835.00 | 832.50 | 0.85 | -1050.00 | 778.82 |
| 2024-12-11 | 2024-12-18 |
URI241227P00770000
URI241227P00775000
|
2 | 775.00 | 770.00 | 1.45 | -990.00 | 716.54 |
| 2024-12-18 | 2024-12-26 |
URI250103P00690000
URI250103P00700000
|
1 | 700.00 | 690.00 | 3.425 | 50.000 | 695.31 |
| 2024-12-26 | 2025-01-02 |
URI250110P00700000
URI250110P00705000
|
2 | 705.00 | 700.00 | 1.35 | -250.00 | 670.94 |
| 2025-01-06 | 2025-01-13 |
URI250117P00655000
URI250117P00660000
|
2 | 660.00 | 655.00 | 1.00 | -25.000 | 771 |
| 2025-01-13 | 2025-01-21 |
URI250124P00665000
URI250124P00670000
|
2 | 670.00 | 665.00 | 1.575 | 165.000 | 789.56 |
| 2025-01-24 | 2025-01-31 |
URI250207P00755000
URI250207P00760000
|
2 | 760.00 | 755.00 | 1.40 | -390.00 | 740.7 |
| 2025-02-05 | 2025-02-12 |
URI250221P00700000
URI250221P00710000
|
1 | 710.00 | 700.00 | 2.25 | 45.00 | 657.29 |
| 2025-02-12 | 2025-02-19 |
URI250228P00705000
URI250228P00710000
|
2 | 710.00 | 705.00 | 1.65 | -110.00 | 642.32 |
| 2025-02-19 | 2025-02-26 |
URI250307P00680000
URI250307P00685000
|
3 | 685.00 | 680.00 | 1.75 | -690.00 | 628.76 |
| 2025-02-26 | 2025-03-05 |
URI250314P00600000
URI250314P00610000
|
1 | 610.00 | 600.00 | 2.05 | 50.00 | 622.92 |
| 2025-03-05 | 2025-03-12 |
URI250321P00600000
URI250321P00605000
|
2 | 605.00 | 600.00 | 1.25 | -370.00 | 628.16 |
| 2025-03-13 | 2025-03-20 |
URI250328P00560000
URI250328P00565000
|
2 | 565.00 | 560.00 | 1.25 | 55.000 | 627.65 |
| 2025-03-24 | 2025-03-31 |
URI250404P00625000
URI250404P00627500
|
5 | 627.50 | 625.00 | 0.80 | 300.00 | 564.57 |
| 2025-03-31 | 2025-04-07 |
URI250417P00597500
URI250417P00600000
|
5 | 600.00 | 597.50 | 0.75 | -600.00 | 591.5 |
| 2025-04-08 | 2025-04-15 |
URI250425P00500000
URI250425P00505000
|
2 | 505.00 | 500.00 | 1.55 | 310.000 | 633.6 |
| 2025-04-17 | 2025-04-24 |
URI250502P00555000
URI250502P00560000
|
2 | 560.00 | 555.00 | 1.60 | 390.00 | 665.4 |
| 2025-04-24 | 2025-05-01 |
URI250509P00610000
URI250509P00615000
|
2 | 615.00 | 610.00 | 1.20 | -245.000 | 672.4 |
| 2025-05-02 | 2025-05-09 |
URI250516P00635000
URI250516P00640000
|
2 | 640.00 | 635.00 | 1.15 | 425.000 | 725.67 |
| 2025-06-06 | 2025-06-13 |
URI250620P00680000
URI250620P00685000
|
2 | 685.00 | 680.00 | 1.55 | -130.00 | 705.4 |
| 2025-06-16 | 2025-06-23 |
URI250627P00660000
URI250627P00665000
|
2 | 665.00 | 660.00 | 1.55 | -35.000 | 752.62 |
| 2025-06-25 | 2025-07-02 |
URI250711P00710000
URI250711P00712500
|
5 | 712.50 | 710.00 | 0.70 | 237.500 | 814.28 |
| 2025-07-02 | 2025-07-09 |
URI250718P00755000
URI250718P00760000
|
2 | 760.00 | 755.00 | 1.10 | 160.00 | 808.05 |
| 2025-07-10 | 2025-07-17 |
URI250725P00785000
URI250725P00787500
|
5 | 787.50 | 785.00 | 0.80 | -150.00 | 890 |
| 2025-07-23 | 2025-07-30 |
URI250808P00765000
URI250808P00770000
|
2 | 770.00 | 765.00 | 1.20 | 590.00 | 858.97 |
| 2025-08-08 | 2025-08-15 |
URI250822P00830000
URI250822P00835000
|
2 | 835.00 | 830.00 | 1.30 | 60.00 | 0 |