| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-12-03 | 2010-12-20 |
URI101218P00020000
URI101218P00021000
|
14 | 21.00 | 20.00 | 0.30 | 0 | 22.16 |
| 2011-01-05 | 2011-01-24 |
URI110122P00023000
URI110122P00024000
|
14 | 24.00 | 23.00 | 0.325 | 0 | 25.3 |
| 2011-02-02 | 2011-02-22 |
URI110219P00027000
URI110219P00028000
|
14 | 28.00 | 27.00 | 0.300 | 0 | 32.65 |
| 2011-03-02 | 2011-03-21 |
URI110319P00029000
URI110319P00030000
|
13 | 30.00 | 29.00 | 0.275 | 0 | 30.52 |
| 2011-03-30 | 2011-04-18 |
URI110416P00031000
URI110416P00032000
|
14 | 32.00 | 31.00 | 0.300 | 0 | 32.03 |
| 2011-05-04 | 2011-05-23 |
URI110521P00025000
URI110521P00026000
|
12 | 26.00 | 25.00 | 0.225 | -996.00 | 25.17 |
| 2011-06-01 | 2011-06-20 |
URI110618P00024000
URI110618P00025000
|
14 | 25.00 | 24.00 | 0.300 | -1400.00 | 23.25 |
| 2011-07-05 | 2011-07-18 |
URI110716P00024000
URI110716P00025000
|
14 | 25.00 | 24.00 | 0.300 | -1400.00 | 23.01 |
| 2011-08-03 | 2011-08-22 |
URI110820P00019000
URI110820P00020000
|
15 | 20.00 | 19.00 | 0.35 | -1500.00 | 13.11 |
| 2011-08-31 | 2011-09-19 |
URI110917P00015000
URI110917P00016000
|
14 | 16.00 | 15.00 | 0.300 | 0 | 18.67 |
| 2011-10-05 | 2011-10-24 |
URI111022P00017000
URI111022P00018000
|
14 | 18.00 | 17.00 | 0.325 | 0 | 24.01 |
| 2011-11-04 | 2011-11-21 |
URI111119P00023000
URI111119P00024000
|
14 | 24.00 | 23.00 | 0.30 | 0 | 25.4 |
| 2011-11-30 | 2011-12-19 |
URI111217P00026000
URI111217P00027000
|
13 | 27.00 | 26.00 | 0.275 | 0 | 27.89 |
| 2012-01-04 | 2012-01-23 |
URI120121P00028000
URI120121P00029000
|
13 | 29.00 | 28.00 | 0.275 | 0 | 34.48 |
| 2012-02-01 | 2012-02-21 |
URI120218P00036000
URI120218P00037000
|
13 | 37.00 | 36.00 | 0.275 | 0 | 40.68 |
| 2012-02-29 | 2012-03-19 |
URI120317P00039000
URI120317P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0 | 42.58 |
| 2012-04-04 | 2012-04-23 |
URI120421P00041000
URI120421P00042000
|
14 | 42.00 | 41.00 | 0.325 | 0 | 45.16 |
| 2012-05-02 | 2012-05-21 |
URI120519P00043000
URI120519P00044000
|
14 | 44.00 | 43.00 | 0.30 | -1400.00 | 33.05 |
| 2012-05-30 | 2012-06-18 |
URI120616P00034000
URI120616P00035000
|
13 | 35.00 | 34.00 | 0.275 | -247.00 | 34.81 |
| 2012-07-05 | 2012-07-23 |
URI120721P00033000
URI120721P00034000
|
13 | 34.00 | 33.00 | 0.275 | -1300.00 | 30.39 |
| 2012-08-01 | 2012-08-20 |
URI120818P00026000
URI120818P00027000
|
16 | 27.00 | 26.00 | 0.375 | 0 | 35.15 |
| 2012-09-05 | 2012-09-24 |
URI120922P00032000
URI120922P00033000
|
14 | 33.00 | 32.00 | 0.300 | 0 | 36.91 |
| 2012-10-03 | 2012-10-22 |
URI121020P00030000
URI121020P00031000
|
15 | 31.00 | 30.00 | 0.35 | 0 | 38.58 |
| 2012-10-31 | 2012-11-19 |
URI121117P00038000
URI121117P00039000
|
13 | 39.00 | 38.00 | 0.25 | -65.00 | 38.95 |
| 2012-12-05 | 2012-12-24 |
URI121222P00040000
URI121222P00041000
|
13 | 41.00 | 40.00 | 0.25 | 0 | 44.8 |
| 2013-01-02 | 2013-01-22 |
URI130119P00046000
URI130119P00047000
|
15 | 47.00 | 46.00 | 0.350 | 0 | 50.04 |
| 2013-01-30 | 2013-02-19 |
URI130216P00048000
URI130216P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0 | 54.87 |
| 2013-06-05 | 2013-06-24 |
URI130622P00049000
URI130622P00050000
|
15 | 50.00 | 49.00 | 0.35 | -1095.00 | 49.27 |
| 2013-07-03 | 2013-07-22 |
URI130720P00048000
URI130720P00049000
|
16 | 49.00 | 48.00 | 0.400 | 0 | 56.63 |
| 2013-09-04 | 2013-09-23 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.70 | 0 | 56.52 |
| 2013-10-02 | 2013-10-21 |
URI131019P00055000
URI131019P00057500
|
5 | 57.50 | 55.00 | 0.60 | 0 | 64.89 |
| 2013-12-04 | 2013-12-23 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.725 | 0 | 77.35 |
| 2014-01-02 | 2014-01-21 |
URI140118P00072500
URI140118P00075000
|
5 | 75.00 | 72.50 | 0.685 | 0 | 81.09 |
| 2014-02-05 | 2014-02-24 |
URI140222P00072500
URI140222P00075000
|
5 | 75.00 | 72.50 | 0.70 | 0 | 86.59 |
| 2014-03-05 | 2014-03-24 |
URI140322P00085000
URI140322P00087500
|
5 | 87.50 | 85.00 | 0.70 | 0 | 94.91 |
| 2014-04-02 | 2014-04-21 |
URI140419P00090000
URI140419P00092500
|
5 | 92.50 | 90.00 | 0.675 | 0 | 93.47 |
| 2014-05-01 | 2014-05-19 |
URI140517P00087500
URI140517P00090000
|
5 | 90.00 | 87.50 | 0.575 | 0 | 95.36 |
| 2014-06-04 | 2014-06-23 |
URI140621P00097500
URI140621P00100000
|
5 | 100.00 | 97.50 | 0.675 | 0 | 105.25 |
| 2014-06-25 | 2014-07-11 |
URI140711P00103000
URI140711P00104000
|
14 | 104.00 | 103.00 | 0.310 | 434.000 | 107.39 |
| 2014-07-15 | 2014-08-01 |
URI140801P00104000
URI140801P00105000
|
15 | 105.00 | 104.00 | 0.350 | 525.000 | 105.87 |
| 2014-08-06 | 2014-08-22 |
URI140822P00102000
URI140822P00103000
|
14 | 103.00 | 102.00 | 0.325 | 455.000 | 117.23 |
| 2014-08-22 | 2014-09-05 |
URI140905P00115000
URI140905P00116000
|
14 | 116.00 | 115.00 | 0.325 | 455.000 | 118.51 |
| 2014-09-05 | 2014-09-22 |
URI140920P00116000
URI140920P00117000
|
16 | 117.00 | 116.00 | 0.400 | -480.00 | 116.7 |
| 2014-09-22 | 2014-10-03 |
URI141003P00112000
URI141003P00113000
|
16 | 113.00 | 112.00 | 0.400 | -1120.000 | 109.16 |
| 2014-10-06 | 2014-10-20 |
URI141018P00104000
URI141018P00105000
|
17 | 105.00 | 104.00 | 0.425 | -1700.00 | 103.27 |
| 2014-10-22 | 2014-11-07 |
URI141107P00102000
URI141107P00103000
|
15 | 103.00 | 102.00 | 0.350 | 525.000 | 113.39 |
| 2014-11-07 | 2014-11-24 |
URI141122P00110000
URI141122P00111000
|
14 | 111.00 | 110.00 | 0.300 | 0 | 114.71 |
| 2014-11-24 | 2014-12-05 |
URI141205P00113000
URI141205P00114000
|
14 | 114.00 | 113.00 | 0.30 | 420.000 | 114.54 |
| 2014-12-08 | 2014-12-22 |
URI141220P00108000
URI141220P00109000
|
14 | 109.00 | 108.00 | 0.325 | -1400.00 | 101.33 |
| 2014-12-22 | 2015-01-02 |
URI150102P00099000
URI150102P00100000
|
14 | 100.00 | 99.00 | 0.300 | 420.000 | 103.59 |
| 2015-01-12 | 2015-01-23 |
URI150123P00083000
URI150123P00084000
|
16 | 84.00 | 83.00 | 0.375 | 600.000 | 88.43 |
| 2015-01-23 | 2015-02-06 |
URI150206P00086500
URI150206P00087000
|
33 | 87.00 | 86.50 | 0.20 | 660.000 | 89.72 |
| 2015-02-10 | 2015-02-27 |
URI150227P00089000
URI150227P00089500
|
30 | 89.50 | 89.00 | 0.175 | 525.000 | 93.06 |
| 2015-03-02 | 2015-03-13 |
URI150313P00093000
URI150313P00093500
|
28 | 93.50 | 93.00 | 0.15 | -1120.00 | 87.8 |
| 2015-03-19 | 2015-04-02 |
URI150402P00086500
URI150402P00087000
|
30 | 87.00 | 86.50 | 0.175 | 525.000 | 90.65 |
| 2015-04-02 | 2015-04-17 |
URI150417P00088500
URI150417P00089000
|
28 | 89.00 | 88.50 | 0.15 | 420.000 | 96.46 |
| 2015-04-17 | 2015-05-01 |
URI150501P00094000
URI150501P00094500
|
33 | 94.50 | 94.00 | 0.20 | 660.000 | 99.27 |
| 2015-05-01 | 2015-05-15 |
URI150515P00097500
URI150515P00098000
|
28 | 98.00 | 97.50 | 0.150 | 420.000 | 103.17 |
| 2015-05-15 | 2015-05-29 |
URI150529P00101000
URI150529P00102000
|
14 | 102.00 | 101.00 | 0.325 | -875.000 | 88.91 |
| 2015-06-02 | 2015-06-19 |
URI150619P00089000
URI150619P00090000
|
14 | 90.00 | 89.00 | 0.300 | 420.000 | 91.92 |
| 2015-06-19 | 2015-07-02 |
URI150702P00090000
URI150702P00090500
|
30 | 90.50 | 90.00 | 0.175 | -2625.000 | 84.28 |
| 2015-07-06 | 2015-07-17 |
URI150717P00080000
URI150717P00081000
|
15 | 81.00 | 80.00 | 0.350 | 337.500 | 81.26 |
| 2015-07-17 | 2015-07-31 |
URI150731P00079000
URI150731P00079500
|
28 | 79.50 | 79.00 | 0.150 | -420.000 | 66.99 |
| 2015-07-31 | 2015-08-14 |
URI150814P00065000
URI150814P00065500
|
33 | 65.50 | 65.00 | 0.20 | -990.000 | 65.33 |
| 2015-08-17 | 2015-08-28 |
URI150828P00064000
URI150828P00064500
|
33 | 64.50 | 64.00 | 0.20 | 660.000 | 67.06 |
| 2015-08-28 | 2015-09-11 |
URI150911P00065000
URI150911P00065500
|
30 | 65.50 | 65.00 | 0.175 | 525.000 | 69.45 |
| 2015-09-11 | 2015-09-25 |
URI150925P00067500
URI150925P00068000
|
28 | 68.00 | 67.50 | 0.15 | -1260.00 | 62.8 |
| 2015-09-25 | 2015-10-09 |
URI151009P00061000
URI151009P00061500
|
33 | 61.50 | 61.00 | 0.200 | 660.000 | 70.76 |
| 2015-10-09 | 2015-10-23 |
URI151023P00068500
URI151023P00069000
|
30 | 69.00 | 68.50 | 0.175 | 525.000 | 73.96 |
| 2015-10-26 | 2015-11-06 |
URI151106P00072000
URI151106P00072500
|
30 | 72.50 | 72.00 | 0.175 | 525.000 | 79.84 |
| 2015-11-06 | 2015-11-20 |
URI151120P00078000
URI151120P00078500
|
28 | 78.50 | 78.00 | 0.15 | -980.00 | 75.58 |
| 2015-11-20 | 2015-12-04 |
URI151204P00073500
URI151204P00074000
|
30 | 74.00 | 73.50 | 0.175 | 675.000 | 74.14 |
| 2015-12-04 | 2015-12-18 |
URI151218P00072000
URI151218P00072500
|
28 | 72.50 | 72.00 | 0.150 | -840.000 | 67.18 |
| 2015-12-18 | 2015-12-31 |
URI151231P00065500
URI151231P00066000
|
28 | 66.00 | 65.50 | 0.15 | 420.000 | 72.54 |
| 2015-12-31 | 2016-01-15 |
URI160115P00070500
URI160115P00071000
|
33 | 71.00 | 70.50 | 0.200 | -1320.000 | 54.9 |
| 2016-01-15 | 2016-01-29 |
URI160129P00052000
URI160129P00053000
|
14 | 53.00 | 52.00 | 0.325 | -805.000 | 47.91 |
| 2016-01-29 | 2016-02-12 |
URI160212P00046000
URI160212P00046500
|
28 | 46.50 | 46.00 | 0.15 | -840.00 | 45.45 |
| 2016-02-12 | 2016-02-26 |
URI160226P00043500
URI160226P00044000
|
33 | 44.00 | 43.50 | 0.20 | 660.000 | 51.53 |
| 2016-03-01 | 2016-03-18 |
URI160318P00050500
URI160318P00051000
|
33 | 51.00 | 50.50 | 0.200 | 577.500 | 62.91 |
| 2016-03-18 | 2016-04-01 |
URI160401P00061000
URI160401P00061500
|
28 | 61.50 | 61.00 | 0.150 | -420.000 | 60.81 |
| 2016-04-04 | 2016-04-15 |
URI160415P00057500
URI160415P00058000
|
28 | 58.00 | 57.50 | 0.15 | 420.000 | 61 |
| 2016-04-19 | 2016-05-06 |
URI160506P00059000
URI160506P00059500
|
30 | 59.50 | 59.00 | 0.175 | 525.000 | 61.5 |
| 2016-05-09 | 2016-05-20 |
URI160520P00059500
URI160520P00060000
|
30 | 60.00 | 59.50 | 0.175 | 525.000 | 65.27 |
| 2016-05-24 | 2016-06-10 |
URI160610P00064000
URI160610P00064500
|
28 | 64.50 | 64.00 | 0.15 | 420.00 | 71.51 |
| 2016-06-10 | 2016-06-24 |
URI160624P00069500
URI160624P00070000
|
28 | 70.00 | 69.50 | 0.150 | -910.000 | 66.25 |
| 2016-06-28 | 2016-07-15 |
URI160715P00061000
URI160715P00061500
|
28 | 61.50 | 61.00 | 0.150 | 378.000 | 70.12 |
| 2016-07-15 | 2016-07-29 |
URI160729P00068000
URI160729P00068500
|
33 | 68.50 | 68.00 | 0.20 | 660.000 | 79.67 |
| 2016-07-29 | 2016-08-12 |
URI160812P00078000
URI160812P00078500
|
30 | 78.50 | 78.00 | 0.175 | 300.000 | 78.37 |
| 2016-08-12 | 2016-08-26 |
URI160826P00076500
URI160826P00077000
|
28 | 77.00 | 76.50 | 0.150 | 420.000 | 82.26 |
| 2016-08-26 | 2016-09-09 |
URI160909P00080500
URI160909P00081000
|
28 | 81.00 | 80.50 | 0.150 | -1330.000 | 77.9 |
| 2016-09-09 | 2016-09-23 |
URI160923P00076000
URI160923P00076500
|
28 | 76.50 | 76.00 | 0.150 | -770.000 | 75.55 |
| 2016-09-26 | 2016-10-07 |
URI161007P00072000
URI161007P00072500
|
28 | 72.50 | 72.00 | 0.15 | 420.000 | 80.76 |
| 2016-10-10 | 2016-10-21 |
URI161021P00079000
URI161021P00079500
|
33 | 79.50 | 79.00 | 0.20 | -577.500 | 79.18 |
| 2016-10-24 | 2016-11-04 |
URI161104P00075000
URI161104P00075500
|
33 | 75.50 | 75.00 | 0.200 | -1320.000 | 72.16 |
| 2016-11-04 | 2016-11-18 |
URI161118P00069000
URI161118P00070000
|
14 | 70.00 | 69.00 | 0.325 | 700.000 | 90.95 |
| 2016-11-18 | 2016-12-02 |
URI161202P00088500
URI161202P00089000
|
30 | 89.00 | 88.50 | 0.175 | 450.000 | 104.85 |
| 2016-12-02 | 2016-12-16 |
URI161216P00102000
URI161216P00103000
|
16 | 103.00 | 102.00 | 0.375 | 560.000 | 105.71 |
| 2016-12-20 | 2017-01-06 |
URI170106P00104000
URI170106P00105000
|
15 | 105.00 | 104.00 | 0.350 | 600.000 | 109.38 |
| 2017-01-06 | 2017-01-20 |
URI170120P00106000
URI170120P00107000
|
14 | 107.00 | 106.00 | 0.325 | 455.000 | 111.19 |
| 2017-01-23 | 2017-02-03 |
URI170203P00107000
URI170203P00108000
|
17 | 108.00 | 107.00 | 0.425 | 722.500 | 128.65 |
| 2017-02-03 | 2017-02-17 |
URI170217P00125000
URI170217P00126000
|
14 | 126.00 | 125.00 | 0.300 | 350.000 | 126.03 |
| 2017-02-21 | 2017-03-10 |
URI170310P00126000
URI170310P00127000
|
15 | 127.00 | 126.00 | 0.350 | -937.500 | 122.95 |
| 2017-03-13 | 2017-03-24 |
URI170324P00121000
URI170324P00122000
|
16 | 122.00 | 121.00 | 0.375 | -520.000 | 120.69 |
| 2017-03-24 | 2017-04-07 |
URI170407P00117000
URI170407P00118000
|
14 | 118.00 | 117.00 | 0.325 | 455.000 | 123.41 |
| 2017-04-10 | 2017-04-21 |
URI170421P00122000
URI170421P00123000
|
16 | 123.00 | 122.00 | 0.40 | -1040.00 | 111.46 |
| 2017-04-24 | 2017-05-05 |
URI170505P00111000
URI170505P00112000
|
15 | 112.00 | 111.00 | 0.350 | -900.000 | 108.96 |
| 2017-05-05 | 2017-05-19 |
URI170519P00106000
URI170519P00107000
|
15 | 107.00 | 106.00 | 0.350 | 487.500 | 110.1 |
| 2017-05-19 | 2017-06-02 |
URI170602P00107000
URI170602P00108000
|
14 | 108.00 | 107.00 | 0.300 | 420.000 | 108.49 |
| 2017-06-02 | 2017-06-16 |
URI170616P00106000
URI170616P00107000
|
15 | 107.00 | 106.00 | 0.35 | -862.500 | 105.2 |
| 2017-06-16 | 2017-06-30 |
URI170630P00102000
URI170630P00103000
|
13 | 103.00 | 102.00 | 0.275 | 357.500 | 112.71 |
| 2017-06-30 | 2017-07-14 |
URI170714P00110000
URI170714P00111000
|
15 | 111.00 | 110.00 | 0.35 | 450.000 | 117.21 |
| 2017-07-14 | 2017-07-28 |
URI170728P00113000
URI170728P00114000
|
16 | 114.00 | 113.00 | 0.375 | 600.000 | 119.73 |
| 2017-07-28 | 2017-08-11 |
URI170811P00117000
URI170811P00118000
|
14 | 118.00 | 117.00 | 0.300 | -980.000 | 111.54 |
| 2017-08-11 | 2017-08-25 |
URI170825P00109000
URI170825P00110000
|
16 | 110.00 | 109.00 | 0.375 | -960.000 | 107.26 |
| 2017-08-25 | 2017-09-08 |
URI170908P00104000
URI170908P00105000
|
14 | 105.00 | 104.00 | 0.300 | 420.000 | 126.69 |
| 2017-09-08 | 2017-09-22 |
URI170922P00124000
URI170922P00125000
|
16 | 125.00 | 124.00 | 0.375 | 600.000 | 132.31 |
| 2017-09-27 | 2017-10-13 |
URI171013P00132000
URI171013P00133000
|
14 | 133.00 | 132.00 | 0.300 | 420.000 | 144.21 |
| 2017-10-13 | 2017-10-27 |
URI171027P00140000
URI171027P00141000
|
14 | 141.00 | 140.00 | 0.30 | 420.000 | 145.94 |
| 2017-10-27 | 2017-11-10 |
URI171110P00143000
URI171110P00144000
|
14 | 144.00 | 143.00 | 0.325 | 455.000 | 146.31 |
| 2017-11-20 | 2017-12-01 |
URI171201P00148000
URI171201P00149000
|
13 | 149.00 | 148.00 | 0.275 | 455.000 | 157.09 |
| 2017-12-01 | 2017-12-15 |
URI171215P00152500
URI171215P00155000
|
5 | 155.00 | 152.50 | 0.775 | 387.500 | 164.29 |
| 2017-12-15 | 2017-12-29 |
URI171229P00160000
URI171229P00162500
|
5 | 162.50 | 160.00 | 0.750 | 350.000 | 171.91 |
| 2017-12-29 | 2018-01-12 |
URI180112P00167500
URI180112P00170000
|
6 | 170.00 | 167.50 | 0.850 | 510.000 | 180.89 |
| 2018-01-12 | 2018-01-26 |
URI180126P00175000
URI180126P00177500
|
6 | 177.50 | 175.00 | 0.85 | 510.000 | 185.37 |
| 2018-01-26 | 2018-02-09 |
URI180209P00180000
URI180209P00182500
|
5 | 182.50 | 180.00 | 0.825 | -537.500 | 164.26 |
| 2018-02-09 | 2018-02-23 |
URI180223P00157500
URI180223P00160000
|
5 | 160.00 | 157.50 | 0.80 | 400.000 | 179.09 |
| 2018-02-23 | 2018-03-09 |
URI180309P00172500
URI180309P00175000
|
5 | 175.00 | 172.50 | 0.650 | 325.000 | 189.4 |
| 2018-03-12 | 2018-03-29 |
URI180329P00180000
URI180329P00182500
|
5 | 182.50 | 180.00 | 0.65 | -1025.00 | 172.73 |
| 2018-03-29 | 2018-04-13 |
URI180413P00167500
URI180413P00170000
|
5 | 170.00 | 167.50 | 0.80 | 400.000 | 172.95 |
| 2018-04-13 | 2018-04-27 |
URI180427P00165000
URI180427P00167500
|
5 | 167.50 | 165.00 | 0.75 | -825.00 | 155.31 |
| 2018-04-27 | 2018-05-11 |
URI180511P00150000
URI180511P00152500
|
5 | 152.50 | 150.00 | 0.700 | 300.000 | 166.89 |
| 2018-05-11 | 2018-05-25 |
URI180525P00160000
URI180525P00162500
|
5 | 162.50 | 160.00 | 0.65 | 25.000 | 161.94 |
| 2018-05-25 | 2018-06-08 |
URI180608P00157500
URI180608P00160000
|
5 | 160.00 | 157.50 | 0.825 | 412.500 | 166.8 |
| 2018-06-11 | 2018-06-22 |
URI180622P00162500
URI180622P00165000
|
5 | 165.00 | 162.50 | 0.650 | -1275.000 | 154.95 |
| 2018-06-22 | 2018-07-06 |
URI180706P00150000
URI180706P00152500
|
6 | 152.50 | 150.00 | 0.900 | -915.000 | 149.53 |
| 2018-07-06 | 2018-07-20 |
URI180720P00140000
URI180720P00145000
|
2 | 145.00 | 140.00 | 1.325 | 265.000 | 151.11 |
| 2018-07-20 | 2018-08-03 |
URI180803P00148500
URI180803P00149000
|
33 | 149.00 | 148.50 | 0.20 | 1650.000 | 148.41 |
| 2018-08-03 | 2018-08-17 |
URI180817P00145000
URI180817P00146000
|
15 | 146.00 | 145.00 | 0.35 | 487.500 | 150.51 |
| 2018-08-17 | 2018-08-31 |
URI180831P00147000
URI180831P00148000
|
15 | 148.00 | 147.00 | 0.35 | 525.000 | 155.87 |
| 2018-08-31 | 2018-09-14 |
URI180914P00150000
URI180914P00152500
|
5 | 152.50 | 150.00 | 0.625 | 312.500 | 168.95 |
| 2018-09-14 | 2018-09-28 |
URI180928P00162500
URI180928P00165000
|
5 | 165.00 | 162.50 | 0.675 | -437.500 | 163.6 |
| 2018-10-01 | 2018-10-12 |
URI181012P00157500
URI181012P00160000
|
5 | 160.00 | 157.50 | 0.800 | -825.000 | 137.88 |
| 2018-10-12 | 2018-10-26 |
URI181026P00130000
URI181026P00134000
|
3 | 134.00 | 130.00 | 1.375 | -862.500 | 109.23 |
| 2018-10-26 | 2018-11-09 |
URI181109P00106000
URI181109P00107000
|
15 | 107.00 | 106.00 | 0.35 | -3000.00 | 126.67 |
| 2018-11-12 | 2018-11-23 |
URI181123P00117000
URI181123P00118000
|
13 | 118.00 | 117.00 | 0.275 | -877.500 | 109.88 |
| 2018-11-23 | 2018-12-07 |
URI181207P00106000
URI181207P00107000
|
13 | 107.00 | 106.00 | 0.275 | -1495.000 | 103.94 |
| 2018-12-07 | 2018-12-21 |
URI181221P00100000
URI181221P00101000
|
15 | 101.00 | 100.00 | 0.35 | -450.000 | 99.51 |
| 2018-12-21 | 2019-01-04 |
URI190104P00096500
URI190104P00097000
|
28 | 97.00 | 96.50 | 0.150 | 980.000 | 110.13 |
| 2019-01-04 | 2019-01-18 |
URI190118P00107000
URI190118P00108000
|
15 | 108.00 | 107.00 | 0.35 | 337.500 | 123.32 |
| 2019-01-18 | 2019-02-01 |
URI190201P00119000
URI190201P00120000
|
14 | 120.00 | 119.00 | 0.30 | 420.000 | 126.34 |
| 2019-02-01 | 2019-02-15 |
URI190215P00123000
URI190215P00124000
|
15 | 124.00 | 123.00 | 0.350 | 525.000 | 134.86 |
| 2019-02-15 | 2019-03-01 |
URI190301P00132000
URI190301P00133000
|
15 | 133.00 | 132.00 | 0.35 | 525.000 | 135.69 |
| 2019-03-01 | 2019-03-15 |
URI190315P00132000
URI190315P00133000
|
16 | 133.00 | 132.00 | 0.40 | -880.00 | 120.14 |
| 2019-03-18 | 2019-03-29 |
URI190329P00120000
URI190329P00121000
|
15 | 121.00 | 120.00 | 0.35 | -1050.00 | 114.25 |
| 2019-03-29 | 2019-04-12 |
URI190412P00111000
URI190412P00112000
|
14 | 112.00 | 111.00 | 0.30 | -1820.00 | 126.74 |
| 2019-04-12 | 2019-04-26 |
URI190426P00123000
URI190426P00124000
|
16 | 124.00 | 123.00 | 0.40 | 800.00 | 140.4 |
| 2019-04-26 | 2019-05-10 |
URI190510P00137000
URI190510P00138000
|
14 | 138.00 | 137.00 | 0.300 | -1400.000 | 132.51 |
| 2019-05-10 | 2019-05-24 |
URI190524P00129000
URI190524P00130000
|
16 | 130.00 | 129.00 | 0.375 | -1320.000 | 118.54 |
| 2019-05-24 | 2019-06-07 |
URI190607P00115000
URI190607P00116000
|
14 | 116.00 | 115.00 | 0.325 | 420.000 | 122.23 |
| 2019-06-07 | 2019-06-21 |
URI190621P00119000
URI190621P00120000
|
15 | 120.00 | 119.00 | 0.35 | 525.000 | 129.87 |
| 2019-06-21 | 2019-07-05 |
URI190705P00127000
URI190705P00128000
|
15 | 128 | 127 | 0.35 | 525.000 | 132.92 |
| 2019-07-05 | 2019-07-19 |
URI190719P00129000
URI190719P00130000
|
14 | 130.00 | 129.00 | 0.30 | -1120.00 | 118.98 |
| 2019-07-19 | 2019-08-02 |
URI190802P00116000
URI190802P00117000
|
14 | 117.00 | 116.00 | 0.325 | 385.000 | 117.28 |
| 2019-08-02 | 2019-08-16 |
URI190816P00114000
URI190816P00115000
|
15 | 115.00 | 114.00 | 0.350 | -975.000 | 107.99 |
| 2019-08-16 | 2019-08-30 |
URI190830P00105000
URI190830P00106000
|
14 | 106.00 | 105.00 | 0.300 | 420.000 | 112.56 |
| 2019-08-30 | 2019-09-13 |
URI190913P00109000
URI190913P00110000
|
14 | 110.00 | 109.00 | 0.30 | 420.000 | 128.87 |
| 2019-09-13 | 2019-09-27 |
URI190927P00126000
URI190927P00127000
|
15 | 127.00 | 126.00 | 0.350 | -675.000 | 124.79 |
| 2019-09-27 | 2019-10-11 |
URI191011P00121000
URI191011P00122000
|
15 | 122.00 | 121.00 | 0.35 | -712.500 | 118.4 |
| 2019-10-11 | 2019-10-25 |
URI191025P00114000
URI191025P00115000
|
16 | 115.00 | 114.00 | 0.40 | 640.000 | 135.38 |
| 2019-10-25 | 2019-11-08 |
URI191108P00132000
URI191108P00133000
|
14 | 133.00 | 132.00 | 0.325 | 455.000 | 155.32 |
| 2019-11-08 | 2019-11-22 |
URI191122P00150000
URI191122P00152500
|
5 | 152.50 | 150.00 | 0.80 | 400.000 | 154.51 |
| 2019-11-22 | 2019-12-06 |
URI191206P00150000
URI191206P00152500
|
5 | 152.50 | 150.00 | 0.825 | 412.500 | 157.26 |
| 2019-12-06 | 2019-12-20 |
URI191220P00152500
URI191220P00155000
|
5 | 155.00 | 152.50 | 0.800 | 425.000 | 167.33 |
| 2019-12-20 | 2020-01-03 |
URI200103P00162500
URI200103P00165000
|
5 | 165.00 | 162.50 | 0.750 | 375.000 | 165.71 |
| 2020-01-03 | 2020-01-17 |
URI200117P00160000
URI200117P00162500
|
5 | 162.50 | 160.00 | 0.775 | -925.000 | 158.72 |
| 2020-01-17 | 2020-01-31 |
URI200131P00152500
URI200131P00155000
|
5 | 155.00 | 152.50 | 0.825 | -812.500 | 135.69 |
| 2020-02-03 | 2020-02-14 |
URI200214P00135000
URI200214P00137000
|
7 | 137.00 | 135.00 | 0.65 | 490.000 | 156.86 |
| 2020-02-14 | 2020-02-28 |
URI200228P00150000
URI200228P00152500
|
5 | 152.50 | 150.00 | 0.65 | -950.00 | 132.48 |
| 2020-03-02 | 2020-03-13 |
URI200313P00132000
URI200313P00133000
|
16 | 133.00 | 132.00 | 0.40 | -1680.00 | 91.01 |
| 2020-03-13 | 2020-03-27 |
URI200327P00080000
URI200327P00085000
|
2 | 85.00 | 80.00 | 1.575 | 350.000 | 90.15 |
| 2020-04-22 | 2020-05-08 |
URI200508P00097000
URI200508P00097500
|
33 | 97.50 | 97.00 | 0.20 | 660.000 | 119.58 |
| 2020-05-08 | 2020-05-22 |
URI200522P00116000
URI200522P00117000
|
16 | 117.00 | 116.00 | 0.40 | 680.000 | 130.56 |
| 2020-05-22 | 2020-06-05 |
URI200605P00126000
URI200605P00127000
|
16 | 127.00 | 126.00 | 0.40 | -320.000 | 161.36 |
| 2020-06-08 | 2020-06-19 |
URI200619P00152500
URI200619P00155000
|
6 | 155.00 | 152.50 | 0.90 | 540.00 | 155.51 |
| 2020-06-29 | 2020-07-10 |
URI200710P00143000
URI200710P00144000
|
15 | 144.00 | 143.00 | 0.35 | 630.000 | 147.83 |
| 2020-07-10 | 2020-07-24 |
URI200724P00143000
URI200724P00144000
|
16 | 144.00 | 143.00 | 0.400 | 928.000 | 160.88 |
| 2020-07-24 | 2020-08-07 |
URI200807P00152500
URI200807P00155000
|
5 | 155.00 | 152.50 | 0.825 | 920.000 | 173.59 |
| 2020-08-07 | 2020-08-21 |
URI200821P00167500
URI200821P00170000
|
6 | 170.00 | 167.50 | 0.835 | 942.000 | 175.06 |
| 2020-08-24 | 2020-09-04 |
URI200904P00170000
URI200904P00172500
|
5 | 172.50 | 170.00 | 0.825 | 390.000 | 176.43 |
| 2020-09-04 | 2020-09-18 |
URI200918P00170000
URI200918P00172500
|
6 | 172.50 | 170.00 | 0.85 | 0 | 176.2 |
| 2020-09-18 | 2020-10-02 |
URI201002P00170000
URI201002P00172500
|
6 | 172.50 | 170.00 | 0.855 | 0 | 185.02 |
| 2020-10-02 | 2020-10-16 |
URI201016P00177500
URI201016P00180000
|
5 | 180.00 | 177.50 | 0.775 | 525.000 | 192.94 |
| 2020-10-16 | 2020-10-30 |
URI201030P00185000
URI201030P00187500
|
6 | 187.50 | 185.00 | 1.000 | -630.000 | 178.29 |
| 2020-10-30 | 2020-11-13 |
URI201113P00170000
URI201113P00172500
|
5 | 172.50 | 170.00 | 0.675 | -792.500 | 207.27 |
| 2020-11-13 | 2020-11-27 |
URI201127P00200000
URI201127P00202500
|
6 | 202.50 | 200.00 | 0.925 | 138.000 | 232.91 |
| 2020-11-27 | 2020-12-11 |
URI201211P00225000
URI201211P00227500
|
6 | 227.50 | 225.00 | 0.850 | 939.000 | 240.76 |
| 2020-12-11 | 2020-12-24 |
URI201224P00232500
URI201224P00235000
|
6 | 235.00 | 232.50 | 0.875 | -1023.000 | 232.62 |
| 2020-12-24 | 2021-01-08 |
URI210108P00225000
URI210108P00227500
|
5 | 227.50 | 225.00 | 0.775 | 92.500 | 260.15 |
| 2021-01-08 | 2021-01-22 |
URI210122P00252500
URI210122P00255000
|
7 | 255.00 | 252.50 | 1.075 | 752.500 | 258.59 |
| 2021-01-22 | 2021-02-05 |
URI210205P00250000
URI210205P00252500
|
6 | 252.50 | 250.00 | 0.850 | 216.000 | 265.73 |
| 2021-02-05 | 2021-02-19 |
URI210219P00257500
URI210219P00260000
|
6 | 260.00 | 257.50 | 0.85 | 492.000 | 290.01 |
| 2021-02-19 | 2021-03-05 |
URI210305P00280000
URI210305P00282500
|
5 | 282.50 | 280.00 | 0.825 | 240.000 | 300.96 |
| 2021-03-05 | 2021-03-19 |
URI210319P00292500
URI210319P00295000
|
6 | 295.00 | 292.50 | 1.025 | 807.000 | 316 |
| 2021-03-19 | 2021-04-01 |
URI210401P00307500
URI210401P00310000
|
6 | 310.00 | 307.50 | 0.875 | 585.000 | 331.71 |
| 2021-04-05 | 2021-04-16 |
URI210416P00322500
URI210416P00325000
|
6 | 325.00 | 322.50 | 1.00 | 1875.000 | 328.14 |
| 2021-04-20 | 2021-05-07 |
URI210507P00300000
URI210507P00302500
|
5 | 302.50 | 300.00 | 0.70 | 175.000 | 347.33 |
| 2021-05-07 | 2021-05-21 |
URI210521P00337500
URI210521P00340000
|
6 | 340.00 | 337.50 | 0.85 | -1380.00 | 321.45 |
| 2021-05-21 | 2021-06-04 |
URI210604P00312500
URI210604P00315000
|
6 | 315.00 | 312.50 | 0.85 | 1275.000 | 332.07 |
| 2021-06-04 | 2021-06-18 |
URI210618P00325000
URI210618P00327500
|
6 | 327.50 | 325.00 | 0.85 | -960.00 | 288.95 |
| 2021-06-18 | 2021-07-02 |
URI210702P00280000
URI210702P00282500
|
5 | 282.50 | 280.00 | 0.80 | 400.000 | 319.57 |
| 2021-07-02 | 2021-07-16 |
URI210716P00310000
URI210716P00315000
|
3 | 315.00 | 310.00 | 1.75 | -1035.00 | 306.08 |
| 2021-07-19 | 2021-07-30 |
URI210730P00290000
URI210730P00292500
|
6 | 292.50 | 290.00 | 1.00 | 555.000 | 329.55 |
| 2021-07-30 | 2021-08-13 |
URI210813P00320000
URI210813P00322500
|
6 | 322.50 | 320.00 | 1.00 | 435.000 | 353.11 |
| 2021-08-13 | 2021-08-27 |
URI210827P00345000
URI210827P00347500
|
6 | 347.50 | 345.00 | 0.90 | 480.000 | 355.22 |
| 2021-08-27 | 2021-09-10 |
URI210910P00347500
URI210910P00350000
|
5 | 350.00 | 347.50 | 0.80 | -700.00 | 341.29 |
| 2021-09-10 | 2021-09-24 |
URI210924P00332500
URI210924P00335000
|
5 | 335.00 | 332.50 | 0.75 | 187.500 | 356.51 |
| 2021-09-24 | 2021-10-08 |
URI211008P00347500
URI211008P00350000
|
6 | 350.00 | 347.50 | 0.95 | -780.00 | 342.56 |
| 2021-10-12 | 2021-10-29 |
URI211029P00330000
URI211029P00335000
|
2 | 335.00 | 330.00 | 1.65 | 330.000 | 379.11 |
| 2021-10-29 | 2021-11-12 |
URI211112P00370000
URI211112P00372500
|
6 | 372.50 | 370.00 | 1.00 | 525.000 | 382.96 |
| 2021-11-17 | 2021-12-03 |
URI211203P00370000
URI211203P00372500
|
6 | 372.50 | 370.00 | 0.95 | -900.00 | 332.83 |
| 2021-12-03 | 2021-12-17 |
URI211217P00310000
URI211217P00320000
|
1 | 320.00 | 310.00 | 2.55 | 252.500 | 332.33 |
| 2021-12-17 | 2021-12-31 |
URI211231P00320000
URI211231P00325000
|
3 | 325.00 | 320.00 | 2.00 | 607.500 | 332.29 |
| 2022-01-03 | 2022-01-14 |
URI220114P00322500
URI220114P00325000
|
6 | 325.00 | 322.50 | 0.90 | 555.000 | 327.82 |
| 2022-01-18 | 2022-02-04 |
URI220204P00300000
URI220204P00305000
|
2 | 305.00 | 300.00 | 1.60 | 340.00 | 312.29 |
| 2022-02-04 | 2022-02-18 |
URI220218P00300000
URI220218P00305000
|
2 | 305.00 | 300.00 | 1.35 | 295.000 | 311.82 |
| 2022-02-18 | 2022-03-04 |
URI220304P00302500
URI220304P00305000
|
5 | 305.00 | 302.50 | 0.80 | 387.500 | 316.51 |
| 2022-03-04 | 2022-03-18 |
URI220318P00307500
URI220318P00310000
|
6 | 310.00 | 307.50 | 0.95 | 465.000 | 346.24 |
| 2022-03-18 | 2022-04-01 |
URI220401P00337500
URI220401P00340000
|
5 | 340.00 | 337.50 | 0.75 | 312.500 | 354 |
| 2022-04-01 | 2022-04-14 |
URI220414P00342500
URI220414P00345000
|
5 | 345.00 | 342.50 | 0.75 | -950.00 | 331.07 |
| 2022-04-19 | 2022-05-06 |
URI220506P00340000
URI220506P00342500
|
6 | 342.50 | 340.00 | 0.95 | -900.00 | 295.46 |
| 2022-05-06 | 2022-05-20 |
URI220520P00280000
URI220520P00285000
|
2 | 285.00 | 280.00 | 1.50 | -750.00 | 269.92 |
| 2022-05-20 | 2022-06-03 |
URI220603P00260000
URI220603P00262500
|
5 | 262.50 | 260.00 | 0.70 | -812.500 | 301.25 |
| 2022-06-03 | 2022-06-17 |
URI220617P00292500
URI220617P00295000
|
6 | 295.00 | 292.50 | 0.85 | -1020.00 | 239.69 |
| 2022-06-17 | 2022-07-01 |
URI220701P00225000
URI220701P00230000
|
2 | 230.00 | 225.00 | 1.35 | 240.00 | 244.36 |
| 2022-07-01 | 2022-07-15 |
URI220715P00235000
URI220715P00240000
|
3 | 240.00 | 235.00 | 1.70 | 1222.500 | 251.84 |
| 2022-07-18 | 2022-07-29 |
URI220729P00247500
URI220729P00250000
|
5 | 250.00 | 247.50 | 0.80 | 487.500 | 322.67 |
| 2022-07-29 | 2022-08-12 |
URI220812P00310000
URI220812P00315000
|
3 | 315.00 | 310.00 | 1.95 | 577.500 | 336.55 |
| 2022-08-12 | 2022-08-26 |
URI220826P00327500
URI220826P00330000
|
6 | 330.00 | 327.50 | 1.05 | -1050.00 | 306.42 |
| 2022-08-26 | 2022-09-09 |
URI220909P00297500
URI220909P00300000
|
5 | 300.00 | 297.50 | 0.80 | 400.000 | 311.14 |
| 2022-09-09 | 2022-09-23 |
URI220923P00302500
URI220923P00305000
|
6 | 305.00 | 302.50 | 0.90 | -900.00 | 263.37 |
| 2022-09-23 | 2022-10-07 |
URI221007P00250000
URI221007P00255000
|
2 | 255.00 | 250.00 | 1.45 | 325.000 | 284.52 |
| 2022-10-07 | 2022-10-21 |
URI221021P00275000
URI221021P00277500
|
6 | 277.50 | 275.00 | 0.95 | 540.000 | 284.68 |
| 2022-10-21 | 2022-11-04 |
URI221104P00275000
URI221104P00277500
|
6 | 277.50 | 275.00 | 0.95 | 510.00 | 323.87 |
| 2022-11-04 | 2022-11-18 |
URI221118P00310000
URI221118P00315000
|
2 | 315.00 | 310.00 | 1.55 | 320.000 | 345.7 |
| 2022-11-18 | 2022-12-02 |
URI221202P00335000
URI221202P00340000
|
2 | 340.00 | 335.00 | 1.65 | 360.00 | 356.57 |
| 2022-12-02 | 2022-12-16 |
URI221216P00347500
URI221216P00350000
|
5 | 350.00 | 347.50 | 0.70 | 250.000 | 353.51 |
| 2022-12-16 | 2022-12-30 |
URI221230P00345000
URI221230P00347500
|
6 | 347.50 | 345.00 | 0.95 | 525.000 | 355.42 |
| 2022-12-30 | 2023-01-13 |
URI230113P00347500
URI230113P00350000
|
5 | 350.00 | 347.50 | 0.80 | 400.000 | 392.24 |
| 2023-01-13 | 2023-01-27 |
URI230127P00382500
URI230127P00385000
|
6 | 385.00 | 382.50 | 0.85 | 555.000 | 434.09 |
| 2023-01-27 | 2023-02-10 |
URI230210P00420000
URI230210P00425000
|
3 | 425.00 | 420.00 | 1.80 | 540.000 | 448.65 |
| 2023-02-10 | 2023-02-24 |
URI230224P00440000
URI230224P00442500
|
6 | 442.50 | 440.00 | 0.90 | 525.000 | 450.43 |
| 2023-02-24 | 2023-03-10 |
URI230310P00442500
URI230310P00445000
|
6 | 445.00 | 442.50 | 0.95 | -1020.00 | 429.28 |
| 2023-03-10 | 2023-03-24 |
URI230324P00415000
URI230324P00420000
|
2 | 420.00 | 415.00 | 1.55 | -670.00 | 370.78 |
| 2023-03-24 | 2023-04-06 |
URI230406P00355000
URI230406P00360000
|
2 | 360.00 | 355.00 | 1.55 | -585.000 | 355.27 |
| 2023-04-06 | 2023-04-21 |
URI230421P00340000
URI230421P00345000
|
2 | 345.00 | 340.00 | 1.55 | 340.000 | 372.66 |
| 2023-04-21 | 2023-05-05 |
URI230505P00362500
URI230505P00365000
|
5 | 365.00 | 362.50 | 0.80 | -875.00 | 342.05 |
| 2023-05-05 | 2023-05-19 |
URI230519P00330000
URI230519P00335000
|
2 | 335.00 | 330.00 | 1.65 | 320.000 | 349.02 |
| 2023-05-22 | 2023-06-02 |
URI230602P00337500
URI230602P00340000
|
6 | 340.00 | 337.50 | 0.90 | 540.000 | 361.6 |
| 2023-06-02 | 2023-06-16 |
URI230616P00352500
URI230616P00355000
|
6 | 355.00 | 352.50 | 0.90 | 405.000 | 403.09 |
| 2023-06-16 | 2023-06-30 |
URI230630P00395000
URI230630P00397500
|
6 | 397.50 | 395.00 | 0.85 | 510.00 | 445.37 |
| 2023-06-30 | 2023-07-14 |
URI230714P00437500
URI230714P00440000
|
6 | 440.00 | 437.50 | 0.90 | 540.000 | 445.45 |
| 2023-07-14 | 2023-07-28 |
URI230728P00435000
URI230728P00437500
|
6 | 437.50 | 435.00 | 0.95 | 570.000 | 446.07 |
| 2023-07-28 | 2023-08-11 |
URI230811P00437500
URI230811P00440000
|
6 | 440.00 | 437.50 | 0.95 | 570.00 | 488.2 |
| 2023-08-11 | 2023-08-25 |
URI230825P00477500
URI230825P00480000
|
6 | 480.00 | 477.50 | 0.90 | -960.00 | 449.12 |
| 2023-08-28 | 2023-09-08 |
URI230908P00447500
URI230908P00450000
|
6 | 450.00 | 447.50 | 0.90 | 615.000 | 463.77 |
| 2023-09-08 | 2023-09-22 |
URI230922P00455000
URI230922P00457500
|
6 | 457.50 | 455.00 | 0.95 | -1380.00 | 433.29 |
| 2023-09-22 | 2023-10-06 |
URI231006P00420000
URI231006P00425000
|
3 | 425.00 | 420.00 | 1.70 | 495.000 | 433.3 |
| 2023-10-06 | 2023-10-20 |
URI231020P00420000
URI231020P00425000
|
3 | 425.00 | 420.00 | 1.75 | -930.00 | 406.4 |
| 2023-10-20 | 2023-11-03 |
URI231103P00390000
URI231103P00395000
|
2 | 395.00 | 390.00 | 1.60 | 320.00 | 451.51 |
| 2023-11-03 | 2023-11-17 |
URI231117P00440000
URI231117P00445000
|
3 | 445.00 | 440.00 | 1.80 | 532.500 | 480.98 |
| 2023-11-17 | 2023-12-01 |
URI231201P00470000
URI231201P00475000
|
3 | 475.00 | 470.00 | 1.70 | 487.500 | 501.83 |
| 2023-12-01 | 2023-12-15 |
URI231215P00490000
URI231215P00495000
|
3 | 495.00 | 490.00 | 1.85 | 562.500 | 571.74 |
| 2023-12-15 | 2023-12-29 |
URI231229P00555000
URI231229P00560000
|
3 | 560.00 | 555.00 | 1.75 | 405.00 | 573.42 |
| 2024-01-02 | 2024-01-19 |
URI240119P00555000
URI240119P00560000
|
3 | 560.00 | 555.00 | 1.90 | 682.500 | 572.03 |
| 2024-01-22 | 2024-02-02 |
URI240202P00565000
URI240202P00567500
|
6 | 567.50 | 565.00 | 1.05 | 510.000 | 654.2 |
| 2024-02-02 | 2024-02-16 |
URI240216P00640000
URI240216P00645000
|
3 | 645.00 | 640.00 | 1.95 | 667.500 | 650.31 |
| 2024-02-16 | 2024-03-01 |
URI240301P00640000
URI240301P00642500
|
6 | 642.50 | 640.00 | 0.95 | 690.000 | 700.59 |
| 2024-03-04 | 2024-03-15 |
URI240315P00697500
URI240315P00700000
|
6 | 700.00 | 697.50 | 0.95 | -990.00 | 675.58 |
| 2024-03-20 | 2024-04-05 |
URI240405P00697500
URI240405P00700000
|
6 | 700.00 | 697.50 | 0.90 | 360.00 | 706.87 |
| 2024-04-05 | 2024-04-19 |
URI240419P00695000
URI240419P00697500
|
5 | 697.50 | 695.00 | 0.80 | -725.00 | 628.34 |
| 2024-04-22 | 2024-05-03 |
URI240503P00610000
URI240503P00615000
|
3 | 615.00 | 610.00 | 1.85 | 682.500 | 666.66 |
| 2024-05-03 | 2024-05-17 |
URI240517P00650000
URI240517P00655000
|
3 | 655.00 | 650.00 | 1.90 | 570.00 | 685.79 |
| 2024-05-22 | 2024-06-07 |
URI240607P00670000
URI240607P00672500
|
5 | 672.50 | 670.00 | 0.80 | -925.00 | 643.4 |
| 2024-06-07 | 2024-06-21 |
URI240621P00625000
URI240621P00630000
|
2 | 630.00 | 625.00 | 1.55 | 340.000 | 640.78 |
| 2024-06-24 | 2024-07-05 |
URI240705P00632500
URI240705P00635000
|
5 | 635.00 | 632.50 | 0.80 | -112.500 | 633.95 |
| 2024-07-05 | 2024-07-19 |
URI240719P00620000
URI240719P00625000
|
3 | 625.00 | 620.00 | 1.90 | 412.500 | 718.64 |
| 2024-07-22 | 2024-08-02 |
URI240802P00720000
URI240802P00725000
|
3 | 725.00 | 720.00 | 2.00 | -915.00 | 671.43 |
| 2024-08-02 | 2024-08-16 |
URI240816P00650000
URI240816P00660000
|
1 | 660.00 | 650.00 | 2.90 | 220.000 | 714.47 |
| 2024-08-16 | 2024-08-30 |
URI240830P00700000
URI240830P00705000
|
2 | 705.00 | 700.00 | 1.60 | 315.000 | 741.26 |
| 2024-09-06 | 2024-09-20 |
URI240920P00665000
URI240920P00670000
|
3 | 670.00 | 665.00 | 2.05 | 585.00 | 783.6 |
| 2024-09-20 | 2024-10-04 |
URI241004P00765000
URI241004P00770000
|
2 | 770.00 | 765.00 | 1.45 | 275.000 | 789.52 |
| 2024-10-08 | 2024-10-25 |
URI241025P00780000
URI241025P00785000
|
3 | 785.00 | 780.00 | 1.75 | 487.500 | 812.5 |
| 2024-10-28 | 2024-11-08 |
URI241108P00805000
URI241108P00810000
|
3 | 810.00 | 805.00 | 1.80 | 502.500 | 875.01 |
| 2024-11-08 | 2024-11-22 |
URI241122P00860000
URI241122P00865000
|
3 | 865.00 | 860.00 | 1.80 | -570.00 | 849.32 |
| 2024-11-22 | 2024-12-06 |
URI241206P00835000
URI241206P00840000
|
3 | 840.00 | 835.00 | 1.90 | 855.000 | 858.92 |
| 2024-12-11 | 2024-12-27 |
URI241227P00780000
URI241227P00785000
|
3 | 785.00 | 780.00 | 2.00 | -585.00 | 716.54 |
| 2024-12-31 | 2025-01-17 |
URI250117P00690000
URI250117P00695000
|
3 | 695.00 | 690.00 | 1.75 | 525.000 | 771 |
| 2025-01-21 | 2025-02-07 |
URI250207P00770000
URI250207P00775000
|
3 | 775.00 | 770.00 | 1.90 | -915.00 | 740.7 |
| 2025-02-07 | 2025-02-21 |
URI250221P00720000
URI250221P00730000
|
1 | 730.00 | 720.00 | 3.50 | -700.00 | 657.29 |
| 2025-02-25 | 2025-03-14 |
URI250314P00610000
URI250314P00620000
|
1 | 620.00 | 610.00 | 3.10 | 187.500 | 622.92 |
| 2025-03-21 | 2025-04-04 |
URI250404P00615000
URI250404P00617500
|
6 | 617.50 | 615.00 | 0.85 | -1110.00 | 564.57 |
| 2025-04-10 | 2025-04-25 |
URI250425P00560000
URI250425P00565000
|
3 | 565.00 | 560.00 | 1.95 | 795.00 | 633.6 |
| 2025-04-25 | 2025-05-09 |
URI250509P00615000
URI250509P00620000
|
2 | 620.00 | 615.00 | 1.60 | 505.000 | 672.4 |
| 2025-05-13 | 2025-05-30 |
URI250530P00705000
URI250530P00710000
|
2 | 710.00 | 705.00 | 1.55 | 115.000 | 708.38 |
| 2025-06-03 | 2025-06-20 |
URI250620P00685000
URI250620P00690000
|
2 | 690.00 | 685.00 | 1.50 | 715.000 | 705.4 |
| 2025-06-20 | 2025-07-03 |
URI250703P00692500
URI250703P00695000
|
6 | 695.00 | 692.50 | 1.05 | 630.00 | 792.5 |
| 2025-07-03 | 2025-07-18 |
URI250718P00775000
URI250718P00780000
|
2 | 780.00 | 775.00 | 1.35 | -5.000 | 808.05 |
| 2025-07-22 | 2025-08-08 |
URI250808P00770000
URI250808P00775000
|
3 | 775.00 | 770.00 | 2.05 | 615.00 | 858.97 |