| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-12-03 | 2010-12-10 |
URI101218P00020000
URI101218P00021000
|
14 | 21.00 | 20.00 | 0.30 | 420.00 | 22.16 |
| 2011-01-05 | 2011-01-12 |
URI110122P00023000
URI110122P00024000
|
14 | 24.00 | 23.00 | 0.325 | 245.000 | 25.3 |
| 2011-02-02 | 2011-02-09 |
URI110219P00027000
URI110219P00028000
|
14 | 28.00 | 27.00 | 0.300 | 350.000 | 32.65 |
| 2011-03-02 | 2011-03-09 |
URI110319P00029000
URI110319P00030000
|
13 | 30.00 | 29.00 | 0.275 | 97.500 | 30.52 |
| 2011-03-30 | 2011-04-06 |
URI110416P00031000
URI110416P00032000
|
14 | 32.00 | 31.00 | 0.300 | 210.000 | 32.03 |
| 2011-05-04 | 2011-05-11 |
URI110521P00025000
URI110521P00026000
|
12 | 26.00 | 25.00 | 0.225 | 60.000 | 25.17 |
| 2011-06-01 | 2011-06-08 |
URI110618P00024000
URI110618P00025000
|
14 | 25.00 | 24.00 | 0.300 | -560.000 | 23.25 |
| 2011-07-05 | 2011-07-12 |
URI110716P00024000
URI110716P00025000
|
14 | 25.00 | 24.00 | 0.300 | -175.000 | 23.01 |
| 2011-08-03 | 2011-08-10 |
URI110820P00019000
URI110820P00020000
|
15 | 20.00 | 19.00 | 0.35 | -900.00 | 13.11 |
| 2011-08-31 | 2011-09-07 |
URI110917P00015000
URI110917P00016000
|
14 | 16.00 | 15.00 | 0.300 | 140.000 | 18.67 |
| 2011-10-05 | 2011-10-12 |
URI111022P00017000
URI111022P00018000
|
14 | 18.00 | 17.00 | 0.325 | 315.000 | 24.01 |
| 2011-11-04 | 2011-11-11 |
URI111119P00023000
URI111119P00024000
|
14 | 24.00 | 23.00 | 0.30 | 315.000 | 25.4 |
| 2011-11-30 | 2011-12-07 |
URI111217P00026000
URI111217P00027000
|
13 | 27.00 | 26.00 | 0.275 | -65.000 | 27.89 |
| 2012-01-04 | 2012-01-11 |
URI120121P00028000
URI120121P00029000
|
13 | 29.00 | 28.00 | 0.275 | 227.500 | 34.48 |
| 2012-02-01 | 2012-02-08 |
URI120218P00036000
URI120218P00037000
|
13 | 37.00 | 36.00 | 0.275 | 325.000 | 40.68 |
| 2012-02-29 | 2012-03-07 |
URI120317P00039000
URI120317P00040000
|
13 | 40.00 | 39.00 | 0.275 | 162.500 | 42.58 |
| 2012-04-04 | 2012-04-11 |
URI120421P00041000
URI120421P00042000
|
14 | 42.00 | 41.00 | 0.325 | -525.000 | 45.16 |
| 2012-05-02 | 2012-05-09 |
URI120519P00043000
URI120519P00044000
|
14 | 44.00 | 43.00 | 0.30 | -385.000 | 33.05 |
| 2012-05-30 | 2012-06-06 |
URI120616P00034000
URI120616P00035000
|
13 | 35.00 | 34.00 | 0.275 | -585.000 | 34.81 |
| 2012-07-05 | 2012-07-12 |
URI120721P00033000
URI120721P00034000
|
13 | 34.00 | 33.00 | 0.275 | -260.000 | 30.39 |
| 2012-08-01 | 2012-08-08 |
URI120818P00026000
URI120818P00027000
|
16 | 27.00 | 26.00 | 0.375 | 560.000 | 35.15 |
| 2012-09-05 | 2012-09-12 |
URI120922P00032000
URI120922P00033000
|
14 | 33.00 | 32.00 | 0.300 | 245.000 | 36.91 |
| 2012-10-03 | 2012-10-10 |
URI121020P00030000
URI121020P00031000
|
15 | 31.00 | 30.00 | 0.35 | 0.000 | 38.58 |
| 2012-10-31 | 2012-11-07 |
URI121117P00038000
URI121117P00039000
|
13 | 39.00 | 38.00 | 0.25 | -65.00 | 38.95 |
| 2012-12-05 | 2012-12-12 |
URI121222P00040000
URI121222P00041000
|
13 | 41.00 | 40.00 | 0.25 | 130.000 | 44.8 |
| 2013-01-02 | 2013-01-09 |
URI130119P00046000
URI130119P00047000
|
15 | 47.00 | 46.00 | 0.350 | 150.000 | 50.04 |
| 2013-01-30 | 2013-02-06 |
URI130216P00048000
URI130216P00049000
|
14 | 49.00 | 48.00 | 0.30 | 350.000 | 54.87 |
| 2013-06-05 | 2013-06-12 |
URI130622P00049000
URI130622P00050000
|
15 | 50.00 | 49.00 | 0.35 | -337.500 | 49.27 |
| 2013-07-03 | 2013-07-10 |
URI130720P00048000
URI130720P00049000
|
16 | 49.00 | 48.00 | 0.400 | 280.000 | 56.63 |
| 2013-09-04 | 2013-09-11 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.70 | -37.500 | 56.52 |
| 2013-10-02 | 2013-10-09 |
URI131019P00055000
URI131019P00057500
|
5 | 57.50 | 55.00 | 0.60 | -337.500 | 64.89 |
| 2013-12-04 | 2013-12-11 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.725 | 162.500 | 77.35 |
| 2014-01-02 | 2014-01-09 |
URI140118P00072500
URI140118P00075000
|
5 | 75.00 | 72.50 | 0.685 | 217.500 | 81.09 |
| 2014-02-05 | 2014-02-12 |
URI140222P00072500
URI140222P00075000
|
5 | 75.00 | 72.50 | 0.70 | 337.500 | 86.59 |
| 2014-03-05 | 2014-03-12 |
URI140322P00085000
URI140322P00087500
|
5 | 87.50 | 85.00 | 0.70 | 212.500 | 94.91 |
| 2014-04-02 | 2014-04-09 |
URI140419P00090000
URI140419P00092500
|
5 | 92.50 | 90.00 | 0.675 | -325.000 | 93.47 |
| 2014-05-01 | 2014-05-08 |
URI140517P00087500
URI140517P00090000
|
5 | 90.00 | 87.50 | 0.575 | 100.000 | 95.36 |
| 2014-06-04 | 2014-06-11 |
URI140621P00097500
URI140621P00100000
|
5 | 100.00 | 97.50 | 0.675 | 300.000 | 105.25 |
| 2014-06-12 | 2014-06-19 |
URI140627P00102000
URI140627P00103000
|
14 | 103.00 | 102.00 | 0.325 | 35.000 | 104.89 |
| 2014-06-19 | 2014-06-26 |
URI140703P00101000
URI140703P00102000
|
14 | 102.00 | 101.00 | 0.325 | 420.000 | 108.96 |
| 2014-06-27 | 2014-07-07 |
URI140711P00102000
URI140711P00103000
|
14 | 103.00 | 102.00 | 0.325 | 385.000 | 107.39 |
| 2014-07-07 | 2014-07-14 |
URI140719P00097500
URI140719P00100000
|
4 | 100.00 | 97.50 | 0.450 | 90.000 | 112.04 |
| 2014-07-15 | 2014-07-22 |
URI140801P00104000
URI140801P00105000
|
15 | 105.00 | 104.00 | 0.350 | 450.000 | 105.87 |
| 2014-07-23 | 2014-07-30 |
URI140808P00110000
URI140808P00111000
|
16 | 111.00 | 110.00 | 0.40 | -200.000 | 107.25 |
| 2014-07-30 | 2014-08-06 |
URI140816P00108000
URI140816P00109000
|
14 | 109.00 | 108.00 | 0.300 | -420.000 | 111.71 |
| 2014-08-06 | 2014-08-13 |
URI140822P00102000
URI140822P00103000
|
14 | 103.00 | 102.00 | 0.325 | 350.000 | 117.23 |
| 2014-08-13 | 2014-08-20 |
URI140829P00108000
URI140829P00109000
|
13 | 109.00 | 108.00 | 0.275 | 325.000 | 117.65 |
| 2014-08-21 | 2014-08-28 |
URI140905P00114000
URI140905P00115000
|
15 | 115.00 | 114.00 | 0.350 | 187.500 | 118.51 |
| 2014-08-28 | 2014-09-04 |
URI140912P00114000
URI140912P00115000
|
14 | 115.00 | 114.00 | 0.300 | 105.000 | 116.6 |
| 2014-09-04 | 2014-09-11 |
URI140920P00115000
URI140920P00116000
|
14 | 116.00 | 115.00 | 0.325 | -280.000 | 116.7 |
| 2014-09-12 | 2014-09-19 |
URI140926P00114000
URI140926P00115000
|
16 | 115.00 | 114.00 | 0.375 | 400.000 | 112.5 |
| 2014-09-19 | 2014-09-26 |
URI141003P00114000
URI141003P00115000
|
14 | 115.00 | 114.00 | 0.30 | -630.000 | 109.16 |
| 2014-09-29 | 2014-10-06 |
URI141010P00110000
URI141010P00111000
|
14 | 111.00 | 110.00 | 0.300 | -420.000 | 93.74 |
| 2014-10-06 | 2014-10-13 |
URI141018P00104000
URI141018P00105000
|
17 | 105.00 | 104.00 | 0.425 | -807.500 | 103.27 |
| 2014-10-14 | 2014-10-21 |
URI141031P00089000
URI141031P00090000
|
15 | 90.00 | 89.00 | 0.35 | 525.00 | 110.06 |
| 2014-10-22 | 2014-10-29 |
URI141107P00102000
URI141107P00103000
|
15 | 103.00 | 102.00 | 0.350 | 262.500 | 113.39 |
| 2014-10-29 | 2014-11-05 |
URI141114P00104000
URI141114P00105000
|
14 | 105.00 | 104.00 | 0.325 | 280.000 | 115.17 |
| 2014-11-05 | 2014-11-12 |
URI141122P00108000
URI141122P00109000
|
14 | 109.00 | 108.00 | 0.325 | 280.000 | 114.71 |
| 2014-11-12 | 2014-11-19 |
URI141128P00111000
URI141128P00112000
|
14 | 112.00 | 111.00 | 0.30 | 70.000 | 113.31 |
| 2014-11-19 | 2014-11-26 |
URI141205P00111000
URI141205P00112000
|
14 | 112.00 | 111.00 | 0.325 | 315.000 | 114.54 |
| 2014-11-26 | 2014-12-03 |
URI141212P00116000
URI141212P00117000
|
16 | 117.00 | 116.00 | 0.375 | -520.000 | 99.68 |
| 2014-12-03 | 2014-12-10 |
URI141220P00109000
URI141220P00110000
|
14 | 110.00 | 109.00 | 0.325 | -350.000 | 101.33 |
| 2014-12-10 | 2014-12-17 |
URI141226P00105000
URI141226P00106000
|
15 | 106.00 | 105.00 | 0.35 | -675.00 | 106.03 |
| 2014-12-19 | 2014-12-26 |
URI150102P00095000
URI150102P00099000
|
3 | 99.00 | 95.00 | 1.275 | 382.500 | 103.59 |
| 2014-12-26 | 2015-01-02 |
URI150109P00103000
URI150109P00104000
|
14 | 104.00 | 103.00 | 0.300 | -175.000 | 89.29 |
| 2015-01-12 | 2015-01-20 |
URI150123P00083000
URI150123P00084000
|
16 | 84.00 | 83.00 | 0.375 | -120.000 | 88.43 |
| 2015-01-20 | 2015-01-27 |
URI150206P00081000
URI150206P00082000
|
15 | 82.00 | 81.00 | 0.350 | 300.000 | 89.72 |
| 2015-01-27 | 2015-02-03 |
URI150213P00086500
URI150213P00087000
|
28 | 87.00 | 86.50 | 0.150 | 140.000 | 92.98 |
| 2015-02-03 | 2015-02-10 |
URI150220P00087000
URI150220P00087500
|
28 | 87.50 | 87.00 | 0.15 | 280.000 | 95.98 |
| 2015-02-10 | 2015-02-17 |
URI150227P00089000
URI150227P00089500
|
30 | 89.50 | 89.00 | 0.175 | 450.000 | 93.06 |
| 2015-02-20 | 2015-02-27 |
URI150306P00093500
URI150306P00094000
|
33 | 94.00 | 93.50 | 0.20 | 0.000 | 90.5 |
| 2015-03-02 | 2015-03-09 |
URI150313P00093000
URI150313P00093500
|
28 | 93.50 | 93.00 | 0.15 | -420.00 | 87.8 |
| 2015-03-09 | 2015-03-16 |
URI150320P00089000
URI150320P00089500
|
28 | 89.50 | 89.00 | 0.15 | -560.000 | 88.85 |
| 2015-03-19 | 2015-03-26 |
URI150402P00086500
URI150402P00087000
|
30 | 87.00 | 86.50 | 0.175 | 525.000 | 90.65 |
| 2015-03-26 | 2015-04-02 |
URI150410P00089500
URI150410P00090000
|
33 | 90.00 | 89.50 | 0.20 | -82.500 | 95.96 |
| 2015-04-02 | 2015-04-09 |
URI150417P00088500
URI150417P00089000
|
28 | 89.00 | 88.50 | 0.15 | 280.000 | 96.46 |
| 2015-04-09 | 2015-04-16 |
URI150424P00092000
URI150424P00092500
|
28 | 92.50 | 92.00 | 0.150 | 140.000 | 96.64 |
| 2015-04-16 | 2015-04-23 |
URI150501P00095000
URI150501P00095500
|
30 | 95.50 | 95.00 | 0.175 | 150.000 | 99.27 |
| 2015-04-23 | 2015-04-30 |
URI150508P00096500
URI150508P00097000
|
28 | 97.00 | 96.50 | 0.15 | -420.000 | 101.41 |
| 2015-04-30 | 2015-05-07 |
URI150515P00094500
URI150515P00095000
|
33 | 95.00 | 94.50 | 0.200 | 412.500 | 103.17 |
| 2015-05-12 | 2015-05-19 |
URI150529P00100000
URI150529P00101000
|
13 | 101.00 | 100.00 | 0.275 | -97.500 | 88.91 |
| 2015-05-19 | 2015-05-26 |
URI150605P00099500
URI150605P00100000
|
30 | 100.00 | 99.50 | 0.175 | 375.000 | 91.86 |
| 2015-05-26 | 2015-06-02 |
URI150612P00102000
URI150612P00103000
|
14 | 103.00 | 102.00 | 0.300 | -910.000 | 91.44 |
| 2015-06-02 | 2015-06-09 |
URI150619P00089000
URI150619P00090000
|
14 | 90.00 | 89.00 | 0.300 | -315.000 | 91.92 |
| 2015-06-09 | 2015-06-16 |
URI150626P00087000
URI150626P00087500
|
33 | 87.50 | 87.00 | 0.20 | 82.500 | 89.97 |
| 2015-06-16 | 2015-06-23 |
URI150702P00087000
URI150702P00087500
|
30 | 87.50 | 87.00 | 0.175 | 450.000 | 84.28 |
| 2015-06-23 | 2015-06-30 |
URI150710P00090500
URI150710P00091000
|
28 | 91.00 | 90.50 | 0.150 | -420.000 | 81.39 |
| 2015-07-06 | 2015-07-13 |
URI150717P00080000
URI150717P00081000
|
15 | 81.00 | 80.00 | 0.350 | 37.500 | 81.26 |
| 2015-07-14 | 2015-07-21 |
URI150731P00080000
URI150731P00080500
|
30 | 80.50 | 80.00 | 0.175 | -375.000 | 66.99 |
| 2015-07-29 | 2015-08-05 |
URI150814P00065000
URI150814P00065500
|
30 | 65.50 | 65.00 | 0.175 | 0.000 | 65.33 |
| 2015-08-07 | 2015-08-14 |
URI150821P00062000
URI150821P00062500
|
30 | 62.50 | 62.00 | 0.175 | 150.000 | 61.66 |
| 2015-08-17 | 2015-08-24 |
URI150828P00064000
URI150828P00064500
|
33 | 64.50 | 64.00 | 0.20 | -577.500 | 67.06 |
| 2015-08-24 | 2015-08-31 |
URI150904P00059000
URI150904P00059500
|
28 | 59.50 | 59.00 | 0.150 | 490.000 | 66.08 |
| 2015-09-01 | 2015-09-08 |
URI150918P00063000
URI150918P00063500
|
33 | 63.50 | 63.00 | 0.200 | 247.500 | 67.13 |
| 2015-09-08 | 2015-09-15 |
URI150925P00066000
URI150925P00066500
|
33 | 66.50 | 66.00 | 0.200 | 495.000 | 62.8 |
| 2015-09-15 | 2015-09-22 |
URI151002P00068000
URI151002P00068500
|
29 | 68.50 | 68.00 | 0.16 | -406.000 | 59.65 |
| 2015-09-23 | 2015-09-30 |
URI151009P00061500
URI151009P00062000
|
28 | 62.00 | 61.50 | 0.15 | -490.000 | 70.76 |
| 2015-09-30 | 2015-10-07 |
URI151016P00058000
URI151016P00058500
|
28 | 58.50 | 58.00 | 0.150 | 350.000 | 66.89 |
| 2015-10-07 | 2015-10-14 |
URI151023P00065500
URI151023P00066000
|
28 | 66.00 | 65.50 | 0.150 | 140.000 | 73.96 |
| 2015-10-15 | 2015-10-22 |
URI151030P00067000
URI151030P00067500
|
30 | 67.50 | 67.00 | 0.175 | 375.000 | 74.86 |
| 2015-10-22 | 2015-10-29 |
URI151106P00072000
URI151106P00072500
|
33 | 72.50 | 72.00 | 0.200 | 330.000 | 79.84 |
| 2015-10-29 | 2015-11-05 |
URI151113P00072000
URI151113P00072500
|
30 | 72.50 | 72.00 | 0.175 | 525.000 | 74.14 |
| 2015-11-05 | 2015-11-12 |
URI151120P00076500
URI151120P00077000
|
30 | 77.00 | 76.50 | 0.175 | -750.000 | 75.58 |
| 2015-11-16 | 2015-11-23 |
URI151127P00073000
URI151127P00073500
|
30 | 73.50 | 73.00 | 0.175 | 300.000 | 77.16 |
| 2015-11-23 | 2015-11-30 |
URI151204P00074500
URI151204P00075000
|
30 | 75.00 | 74.50 | 0.175 | 300.000 | 74.14 |
| 2015-12-02 | 2015-12-09 |
URI151218P00074000
URI151218P00074500
|
28 | 74.50 | 74.00 | 0.150 | -700.000 | 67.18 |
| 2015-12-10 | 2015-12-17 |
URI151224P00069000
URI151224P00069500
|
33 | 69.50 | 69.00 | 0.200 | -82.500 | 74.6 |
| 2015-12-17 | 2015-12-24 |
URI151231P00065000
URI151231P00065500
|
28 | 65.50 | 65.00 | 0.15 | 280.000 | 72.54 |
| 2015-12-29 | 2016-01-05 |
URI160115P00071500
URI160115P00072000
|
28 | 72.00 | 71.50 | 0.150 | -630.000 | 54.9 |
| 2016-01-05 | 2016-01-12 |
URI160122P00068000
URI160122P00068500
|
33 | 68.50 | 68.00 | 0.20 | -1155.00 | 57.74 |
| 2016-01-15 | 2016-01-22 |
URI160129P00052000
URI160129P00053000
|
14 | 53.00 | 52.00 | 0.325 | 210.000 | 47.91 |
| 2016-01-22 | 2016-01-29 |
URI160205P00055500
URI160205P00056000
|
30 | 56.00 | 55.50 | 0.175 | -1125.000 | 48.2 |
| 2016-01-29 | 2016-02-05 |
URI160212P00046000
URI160212P00046500
|
28 | 46.50 | 46.00 | 0.15 | 0.00 | 45.45 |
| 2016-02-09 | 2016-02-16 |
URI160226P00043000
URI160226P00043500
|
28 | 43.50 | 43.00 | 0.15 | 140.000 | 51.53 |
| 2016-02-16 | 2016-02-23 |
URI160304P00045500
URI160304P00046000
|
28 | 46.00 | 45.50 | 0.150 | 210.000 | 57.49 |
| 2016-02-23 | 2016-03-01 |
URI160311P00048000
URI160311P00048500
|
30 | 48.50 | 48.00 | 0.175 | 225.000 | 59.65 |
| 2016-03-01 | 2016-03-08 |
URI160318P00050500
URI160318P00051000
|
33 | 51.00 | 50.50 | 0.200 | 412.500 | 62.91 |
| 2016-03-08 | 2016-03-15 |
URI160324P00055000
URI160324P00055500
|
28 | 55.50 | 55.00 | 0.150 | 140.000 | 61.99 |
| 2016-03-15 | 2016-03-22 |
URI160401P00057500
URI160401P00058000
|
28 | 58.00 | 57.50 | 0.15 | 560.00 | 60.81 |
| 2016-03-22 | 2016-03-29 |
URI160408P00062000
URI160408P00062500
|
28 | 62.50 | 62.00 | 0.150 | -140.000 | 59.5 |
| 2016-03-29 | 2016-04-05 |
URI160415P00060500
URI160415P00061000
|
30 | 61.00 | 60.50 | 0.175 | -900.000 | 61 |
| 2016-04-05 | 2016-04-12 |
URI160422P00056500
URI160422P00057000
|
33 | 57.00 | 56.50 | 0.200 | 247.500 | 66.01 |
| 2016-04-12 | 2016-04-19 |
URI160429P00058000
URI160429P00058500
|
30 | 58.50 | 58.00 | 0.175 | 75.000 | 66.93 |
| 2016-04-19 | 2016-04-26 |
URI160506P00059000
URI160506P00059500
|
30 | 59.50 | 59.00 | 0.175 | 450.000 | 61.5 |
| 2016-04-26 | 2016-05-03 |
URI160513P00065000
URI160513P00065500
|
28 | 65.50 | 65.00 | 0.150 | -980.000 | 59.83 |
| 2016-05-03 | 2016-05-10 |
URI160520P00061500
URI160520P00062000
|
33 | 62.00 | 61.50 | 0.200 | 165.000 | 65.27 |
| 2016-05-10 | 2016-05-17 |
URI160527P00061000
URI160527P00061500
|
33 | 61.50 | 61.00 | 0.20 | 330.00 | 68.4 |
| 2016-05-18 | 2016-05-25 |
URI160603P00063000
URI160603P00063500
|
30 | 63.50 | 63.00 | 0.175 | -375.000 | 71.27 |
| 2016-05-26 | 2016-06-02 |
URI160610P00066500
URI160610P00067000
|
33 | 67.00 | 66.50 | 0.200 | 412.500 | 71.51 |
| 2016-06-02 | 2016-06-09 |
URI160617P00069000
URI160617P00069500
|
30 | 69.50 | 69.00 | 0.175 | 450.000 | 67.62 |
| 2016-06-10 | 2016-06-17 |
URI160624P00069500
URI160624P00070000
|
28 | 70.00 | 69.50 | 0.150 | -490.000 | 66.25 |
| 2016-06-17 | 2016-06-24 |
URI160701P00065500
URI160701P00066000
|
30 | 66.00 | 65.50 | 0.175 | -300.000 | 66.58 |
| 2016-06-28 | 2016-07-05 |
URI160715P00061000
URI160715P00061500
|
28 | 61.50 | 61.00 | 0.150 | -70.000 | 70.12 |
| 2016-07-06 | 2016-07-13 |
URI160722P00061500
URI160722P00062000
|
33 | 62.00 | 61.50 | 0.20 | 247.500 | 78.22 |
| 2016-07-14 | 2016-07-21 |
URI160729P00067500
URI160729P00068000
|
28 | 68.00 | 67.50 | 0.15 | 420.000 | 79.67 |
| 2016-07-22 | 2016-07-29 |
URI160805P00076500
URI160805P00077000
|
30 | 77.00 | 76.50 | 0.175 | 375.000 | 79.45 |
| 2016-07-29 | 2016-08-05 |
URI160812P00078000
URI160812P00078500
|
30 | 78.50 | 78.00 | 0.175 | 0.000 | 78.37 |
| 2016-08-05 | 2016-08-12 |
URI160819P00077500
URI160819P00078000
|
30 | 78.00 | 77.50 | 0.175 | 75.000 | 80.23 |
| 2016-08-12 | 2016-08-19 |
URI160826P00076500
URI160826P00077000
|
28 | 77.00 | 76.50 | 0.150 | 700.000 | 82.26 |
| 2016-08-19 | 2016-08-26 |
URI160902P00078500
URI160902P00079000
|
28 | 79.00 | 78.50 | 0.150 | 70.000 | 81.96 |
| 2016-08-26 | 2016-09-02 |
URI160909P00080500
URI160909P00081000
|
28 | 81.00 | 80.50 | 0.150 | 0.000 | 77.9 |
| 2016-09-02 | 2016-09-09 |
URI160916P00080000
URI160916P00080500
|
28 | 80.50 | 80.00 | 0.150 | -140.000 | 77.64 |
| 2016-09-09 | 2016-09-16 |
URI160923P00076000
URI160923P00076500
|
28 | 76.50 | 76.00 | 0.150 | 0.000 | 75.55 |
| 2016-09-19 | 2016-09-26 |
URI160930P00077500
URI160930P00078000
|
33 | 78.00 | 77.50 | 0.200 | 577.500 | 78.49 |
| 2016-09-26 | 2016-10-03 |
URI161007P00072000
URI161007P00072500
|
28 | 72.50 | 72.00 | 0.15 | 350.000 | 80.76 |
| 2016-10-03 | 2016-10-10 |
URI161014P00077000
URI161014P00077500
|
30 | 77.50 | 77.00 | 0.175 | 600.000 | 75.27 |
| 2016-10-10 | 2016-10-17 |
URI161021P00079000
URI161021P00079500
|
33 | 79.50 | 79.00 | 0.20 | -660.00 | 79.18 |
| 2016-10-17 | 2016-10-24 |
URI161028P00073500
URI161028P00074000
|
33 | 74.00 | 73.50 | 0.20 | 495.00 | 75.39 |
| 2016-10-24 | 2016-10-31 |
URI161104P00075000
URI161104P00075500
|
33 | 75.50 | 75.00 | 0.200 | 82.500 | 72.16 |
| 2016-10-31 | 2016-11-07 |
URI161111P00073500
URI161111P00074000
|
33 | 74.00 | 73.50 | 0.200 | 247.500 | 91.2 |
| 2016-11-07 | 2016-11-14 |
URI161118P00074000
URI161118P00074500
|
30 | 74.50 | 74.00 | 0.175 | 525.000 | 90.95 |
| 2016-11-14 | 2016-11-21 |
URI161125P00092000
URI161125P00093000
|
14 | 93.00 | 92.00 | 0.30 | -35.000 | 98.12 |
| 2016-11-21 | 2016-11-28 |
URI161202P00091000
URI161202P00092000
|
16 | 92.00 | 91.00 | 0.40 | 416.000 | 104.85 |
| 2016-11-28 | 2016-12-05 |
URI161209P00094000
URI161209P00094500
|
30 | 94.50 | 94.00 | 0.175 | 1050.000 | 108 |
| 2016-12-05 | 2016-12-12 |
URI161216P00102000
URI161216P00103000
|
14 | 103.00 | 102.00 | 0.325 | 245.000 | 105.71 |
| 2016-12-12 | 2016-12-19 |
URI161223P00104000
URI161223P00105000
|
16 | 105.00 | 104.00 | 0.400 | 80.000 | 108.06 |
| 2016-12-20 | 2016-12-27 |
URI170106P00104000
URI170106P00105000
|
15 | 105.00 | 104.00 | 0.350 | 187.500 | 109.38 |
| 2016-12-27 | 2017-01-03 |
URI170113P00105000
URI170113P00106000
|
14 | 106.00 | 105.00 | 0.300 | 140.000 | 107.05 |
| 2017-01-03 | 2017-01-10 |
URI170120P00106000
URI170120P00107000
|
16 | 107.00 | 106.00 | 0.390 | 104.000 | 111.19 |
| 2017-01-10 | 2017-01-17 |
URI170127P00105000
URI170127P00106000
|
17 | 106.00 | 105.00 | 0.425 | 42.500 | 128.26 |
| 2017-01-17 | 2017-01-24 |
URI170203P00103000
URI170203P00104000
|
16 | 104.00 | 103.00 | 0.375 | 1040.000 | 128.65 |
| 2017-01-25 | 2017-02-01 |
URI170210P00111000
URI170210P00112000
|
14 | 112.00 | 111.00 | 0.30 | 420.000 | 127.12 |
| 2017-02-01 | 2017-02-08 |
URI170217P00125000
URI170217P00126000
|
14 | 126.00 | 125.00 | 0.30 | -420.000 | 126.03 |
| 2017-02-08 | 2017-02-15 |
URI170224P00121000
URI170224P00122000
|
13 | 122.00 | 121.00 | 0.275 | 325.000 | 124.15 |
| 2017-02-15 | 2017-02-22 |
URI170303P00126000
URI170303P00127000
|
16 | 127.00 | 126.00 | 0.375 | 80.000 | 128.72 |
| 2017-02-22 | 2017-03-01 |
URI170310P00125000
URI170310P00126000
|
16 | 126.00 | 125.00 | 0.40 | 440.000 | 122.95 |
| 2017-03-01 | 2017-03-08 |
URI170317P00130000
URI170317P00131000
|
16 | 131.00 | 130.00 | 0.400 | 800.000 | 125.19 |
| 2017-03-08 | 2017-03-15 |
URI170324P00121000
URI170324P00122000
|
17 | 122.00 | 121.00 | 0.425 | 297.500 | 120.69 |
| 2017-03-15 | 2017-03-22 |
URI170331P00123000
URI170331P00124000
|
14 | 124.00 | 123.00 | 0.325 | -525.000 | 125.05 |
| 2017-03-22 | 2017-03-29 |
URI170407P00117000
URI170407P00118000
|
14 | 118.00 | 117.00 | 0.30 | -315.000 | 123.41 |
| 2017-03-30 | 2017-04-06 |
URI170413P00121000
URI170413P00122000
|
15 | 122.00 | 121.00 | 0.350 | 262.500 | 119.29 |
| 2017-04-10 | 2017-04-17 |
URI170421P00122000
URI170421P00123000
|
16 | 123.00 | 122.00 | 0.40 | -560.00 | 111.46 |
| 2017-04-17 | 2017-04-24 |
URI170428P00117000
URI170428P00118000
|
17 | 118.00 | 117.00 | 0.425 | -637.500 | 109.66 |
| 2017-04-24 | 2017-05-01 |
URI170505P00111000
URI170505P00112000
|
15 | 112.00 | 111.00 | 0.350 | -337.500 | 108.96 |
| 2017-05-01 | 2017-05-08 |
URI170512P00106000
URI170512P00107000
|
14 | 107.00 | 106.00 | 0.300 | 315.000 | 112.16 |
| 2017-05-08 | 2017-05-15 |
URI170519P00109000
URI170519P00110000
|
14 | 110.00 | 109.00 | 0.325 | 315.000 | 110.1 |
| 2017-05-15 | 2017-05-22 |
URI170526P00111000
URI170526P00112000
|
15 | 112.00 | 111.00 | 0.35 | -337.500 | 111.17 |
| 2017-05-22 | 2017-05-30 |
URI170602P00108000
URI170602P00109000
|
15 | 109.00 | 108.00 | 0.350 | 150.000 | 108.49 |
| 2017-05-30 | 2017-06-06 |
URI170616P00107000
URI170616P00108000
|
14 | 108.00 | 107.00 | 0.325 | -350.000 | 105.2 |
| 2017-06-06 | 2017-06-13 |
URI170623P00103000
URI170623P00104000
|
14 | 104.00 | 103.00 | 0.325 | 350.000 | 104.85 |
| 2017-06-13 | 2017-06-20 |
URI170630P00108000
URI170630P00109000
|
14 | 109.00 | 108.00 | 0.300 | -630.000 | 112.71 |
| 2017-06-20 | 2017-06-27 |
URI170707P00101000
URI170707P00102000
|
14 | 102.00 | 101.00 | 0.325 | 105.000 | 112.55 |
| 2017-06-27 | 2017-07-05 |
URI170714P00103000
URI170714P00104000
|
15 | 104.00 | 103.00 | 0.35 | 412.500 | 117.21 |
| 2017-07-07 | 2017-07-14 |
URI170721P00109000
URI170721P00110000
|
15 | 110.00 | 109.00 | 0.335 | 127.500 | 119.31 |
| 2017-07-14 | 2017-07-21 |
URI170728P00113000
URI170728P00114000
|
16 | 114.00 | 113.00 | 0.375 | 400.000 | 119.73 |
| 2017-07-24 | 2017-07-31 |
URI170804P00116000
URI170804P00117000
|
15 | 117.00 | 116.00 | 0.350 | 112.500 | 118.37 |
| 2017-07-31 | 2017-08-07 |
URI170811P00116000
URI170811P00117000
|
15 | 117.00 | 116.00 | 0.350 | 75.000 | 111.54 |
| 2017-08-07 | 2017-08-14 |
URI170818P00115000
URI170818P00116000
|
14 | 116.00 | 115.00 | 0.325 | -805.000 | 111.86 |
| 2017-08-21 | 2017-08-28 |
URI170901P00106000
URI170901P00107000
|
14 | 107.00 | 106.00 | 0.30 | 245.000 | 120.56 |
| 2017-08-28 | 2017-09-05 |
URI170908P00108000
URI170908P00109000
|
14 | 109.00 | 108.00 | 0.300 | 420.000 | 126.69 |
| 2017-09-05 | 2017-09-12 |
URI170922P00116000
URI170922P00117000
|
15 | 117.00 | 116.00 | 0.350 | 412.500 | 132.31 |
| 2017-09-13 | 2017-09-20 |
URI170929P00126000
URI170929P00127000
|
14 | 127.00 | 126.00 | 0.325 | 210.000 | 138.74 |
| 2017-09-20 | 2017-09-27 |
URI171006P00128000
URI171006P00129000
|
15 | 129.00 | 128.00 | 0.35 | 487.500 | 142.24 |
| 2017-09-27 | 2017-10-04 |
URI171013P00132000
URI171013P00133000
|
14 | 133.00 | 132.00 | 0.300 | 315.000 | 144.21 |
| 2017-10-06 | 2017-10-13 |
URI171020P00138000
URI171020P00139000
|
14 | 139.00 | 138.00 | 0.325 | 35.000 | 144.4 |
| 2017-10-13 | 2017-10-20 |
URI171027P00140000
URI171027P00141000
|
14 | 141.00 | 140.00 | 0.30 | 105.000 | 145.94 |
| 2017-10-20 | 2017-10-27 |
URI171103P00141000
URI171103P00142000
|
16 | 142.00 | 141.00 | 0.375 | 240.000 | 144.71 |
| 2017-10-27 | 2017-11-03 |
URI171110P00143000
URI171110P00144000
|
14 | 144.00 | 143.00 | 0.325 | -105.000 | 146.31 |
| 2017-11-03 | 2017-11-10 |
URI171117P00141000
URI171117P00142000
|
16 | 142.00 | 141.00 | 0.375 | 320.000 | 150.09 |
| 2017-11-20 | 2017-11-27 |
URI171201P00148000
URI171201P00149000
|
13 | 149.00 | 148.00 | 0.275 | 195.000 | 157.09 |
| 2017-11-28 | 2017-12-05 |
URI171215P00150000
URI171215P00152500
|
5 | 152.50 | 150.00 | 0.65 | 125.000 | 164.29 |
| 2017-12-05 | 2017-12-12 |
URI171222P00152500
URI171222P00155000
|
5 | 155.00 | 152.50 | 0.725 | 250.000 | 169.49 |
| 2017-12-15 | 2017-12-22 |
URI171229P00160000
URI171229P00162500
|
5 | 162.50 | 160.00 | 0.750 | 300.000 | 171.91 |
| 2017-12-26 | 2018-01-02 |
URI180112P00165000
URI180112P00167500
|
5 | 167.50 | 165.00 | 0.70 | 162.500 | 180.89 |
| 2018-01-02 | 2018-01-09 |
URI180119P00167500
URI180119P00170000
|
5 | 170.00 | 167.50 | 0.70 | -25.00 | 183.67 |
| 2018-01-09 | 2018-01-16 |
URI180126P00165000
URI180126P00167500
|
6 | 167.50 | 165.00 | 0.975 | 285.000 | 185.37 |
| 2018-01-16 | 2018-01-23 |
URI180202P00172500
URI180202P00175000
|
6 | 175.00 | 172.50 | 0.85 | 210.000 | 173.3 |
| 2018-01-23 | 2018-01-30 |
URI180209P00180000
URI180209P00182500
|
6 | 182.50 | 180.00 | 0.90 | -60.00 | 164.26 |
| 2018-01-30 | 2018-02-06 |
URI180216P00175000
URI180216P00177500
|
5 | 177.50 | 175.00 | 0.75 | -475.00 | 168.02 |
| 2018-02-06 | 2018-02-13 |
URI180223P00165000
URI180223P00167500
|
5 | 167.50 | 165.00 | 0.80 | -100.00 | 179.09 |
| 2018-02-13 | 2018-02-20 |
URI180302P00160000
URI180302P00162500
|
5 | 162.50 | 160.00 | 0.80 | 237.500 | 176.6 |
| 2018-02-20 | 2018-02-27 |
URI180309P00165000
URI180309P00167500
|
5 | 167.50 | 165.00 | 0.675 | 237.500 | 189.4 |
| 2018-02-27 | 2018-03-06 |
URI180316P00172500
URI180316P00175000
|
5 | 175.00 | 172.50 | 0.725 | 212.500 | 186.29 |
| 2018-03-07 | 2018-03-14 |
URI180323P00175000
URI180323P00177500
|
5 | 177.50 | 175.00 | 0.675 | 162.500 | 174.18 |
| 2018-03-14 | 2018-03-21 |
URI180329P00177500
URI180329P00180000
|
5 | 180.00 | 177.50 | 0.625 | 137.500 | 172.73 |
| 2018-03-21 | 2018-03-28 |
URI180406P00180000
URI180406P00182500
|
5 | 182.50 | 180.00 | 0.650 | -1025.000 | 172.14 |
| 2018-03-28 | 2018-04-04 |
URI180413P00162500
URI180413P00165000
|
5 | 165.00 | 162.50 | 0.70 | 200.00 | 172.95 |
| 2018-04-04 | 2018-04-11 |
URI180420P00167500
URI180420P00170000
|
5 | 170.00 | 167.50 | 0.80 | -25.00 | 163.22 |
| 2018-04-11 | 2018-04-18 |
URI180427P00167500
URI180427P00170000
|
6 | 170.00 | 167.50 | 0.90 | 255.000 | 155.31 |
| 2018-04-19 | 2018-04-26 |
URI180504P00162500
URI180504P00165000
|
5 | 165.00 | 162.50 | 0.75 | -775.00 | 153.23 |
| 2018-04-26 | 2018-05-03 |
URI180511P00150000
URI180511P00152500
|
5 | 152.50 | 150.00 | 0.80 | -275.00 | 166.89 |
| 2018-05-03 | 2018-05-10 |
URI180518P00146000
URI180518P00147000
|
14 | 147.00 | 146.00 | 0.325 | 420.000 | 169.82 |
| 2018-05-10 | 2018-05-17 |
URI180525P00160000
URI180525P00162500
|
5 | 162.50 | 160.00 | 0.675 | 237.500 | 161.94 |
| 2018-05-17 | 2018-05-24 |
URI180601P00165000
URI180601P00167500
|
5 | 167.50 | 165.00 | 0.725 | -137.500 | 163.27 |
| 2018-05-24 | 2018-05-31 |
URI180608P00162500
URI180608P00165000
|
5 | 165.00 | 162.50 | 0.725 | -587.500 | 166.8 |
| 2018-06-01 | 2018-06-08 |
URI180615P00157500
URI180615P00160000
|
5 | 160.00 | 157.50 | 0.725 | 262.500 | 160.85 |
| 2018-06-11 | 2018-06-18 |
URI180622P00162500
URI180622P00165000
|
5 | 165.00 | 162.50 | 0.650 | -287.500 | 154.95 |
| 2018-06-18 | 2018-06-25 |
URI180629P00157500
URI180629P00160000
|
5 | 160.00 | 157.50 | 0.650 | -950.000 | 147.62 |
| 2018-06-25 | 2018-07-02 |
URI180706P00145000
URI180706P00146000
|
16 | 146.00 | 145.00 | 0.375 | -280.000 | 149.53 |
| 2018-07-03 | 2018-07-10 |
URI180720P00135000
URI180720P00140000
|
2 | 140.00 | 135.00 | 1.375 | 185.000 | 151.11 |
| 2018-07-10 | 2018-07-17 |
URI180727P00149000
URI180727P00150000
|
15 | 150.00 | 149.00 | 0.35 | -75.00 | 147.31 |
| 2018-07-18 | 2018-07-25 |
URI180803P00149000
URI180803P00150000
|
14 | 150.00 | 149.00 | 0.30 | -490.00 | 148.41 |
| 2018-07-25 | 2018-08-01 |
URI180810P00143000
URI180810P00144000
|
15 | 144.00 | 143.00 | 0.34 | 135.00 | 148.59 |
| 2018-08-01 | 2018-08-08 |
URI180817P00143000
URI180817P00144000
|
14 | 144.00 | 143.00 | 0.325 | 315.000 | 150.51 |
| 2018-08-08 | 2018-08-15 |
URI180824P00149000
URI180824P00150000
|
15 | 150.00 | 149.00 | 0.350 | -375.000 | 156.17 |
| 2018-08-15 | 2018-08-22 |
URI180831P00143000
URI180831P00144000
|
14 | 144.00 | 143.00 | 0.30 | 350.00 | 155.87 |
| 2018-08-22 | 2018-08-29 |
URI180907P00152500
URI180907P00155000
|
5 | 155.00 | 152.50 | 0.735 | 180.000 | 152.3 |
| 2018-08-29 | 2018-09-05 |
URI180914P00155000
URI180914P00157500
|
5 | 157.50 | 155.00 | 0.75 | -175.00 | 168.95 |
| 2018-09-05 | 2018-09-12 |
URI180921P00150000
URI180921P00152500
|
5 | 152.50 | 150.00 | 0.625 | 250.000 | 169.04 |
| 2018-09-12 | 2018-09-19 |
URI180928P00160000
URI180928P00162500
|
5 | 162.50 | 160.00 | 0.700 | 125.000 | 163.6 |
| 2018-09-19 | 2018-09-26 |
URI181005P00162500
URI181005P00165000
|
5 | 165.00 | 162.50 | 0.625 | -37.500 | 159.22 |
| 2018-09-26 | 2018-10-03 |
URI181012P00162500
URI181012P00165000
|
5 | 165.00 | 162.50 | 0.775 | -75.000 | 137.88 |
| 2018-10-03 | 2018-10-10 |
URI181019P00160000
URI181019P00162500
|
5 | 162.50 | 160.00 | 0.80 | -875.00 | 117.12 |
| 2018-10-10 | 2018-10-17 |
URI181026P00140000
URI181026P00141000
|
16 | 141.00 | 140.00 | 0.40 | -320.00 | 109.23 |
| 2018-10-17 | 2018-10-24 |
URI181102P00135000
URI181102P00136000
|
15 | 136.00 | 135.00 | 0.35 | -225.00 | 125.14 |
| 2018-10-25 | 2018-11-01 |
URI181109P00108000
URI181109P00109000
|
15 | 109.00 | 108.00 | 0.35 | 487.500 | 126.67 |
| 2018-11-02 | 2018-11-09 |
URI181116P00121000
URI181116P00122000
|
14 | 122.00 | 121.00 | 0.325 | 105.000 | 114.97 |
| 2018-11-12 | 2018-11-19 |
URI181123P00117000
URI181123P00118000
|
13 | 118.00 | 117.00 | 0.275 | -812.500 | 109.88 |
| 2018-11-19 | 2018-11-26 |
URI181130P00109000
URI181130P00110000
|
14 | 110.00 | 109.00 | 0.325 | 245.000 | 117.13 |
| 2018-11-26 | 2018-12-03 |
URI181207P00112000
URI181207P00113000
|
16 | 113.00 | 112.00 | 0.375 | 480.000 | 103.94 |
| 2018-12-04 | 2018-12-11 |
URI181221P00102000
URI181221P00103000
|
16 | 103.00 | 102.00 | 0.40 | -160.00 | 99.51 |
| 2018-12-11 | 2018-12-18 |
URI181228P00098500
URI181228P00099000
|
33 | 99.00 | 98.50 | 0.20 | 330.00 | 101.5 |
| 2018-12-18 | 2018-12-26 |
URI190104P00101000
URI190104P00102000
|
16 | 102.00 | 101.00 | 0.375 | -40.000 | 110.13 |
| 2018-12-26 | 2019-01-02 |
URI190111P00099000
URI190111P00100000
|
14 | 100.00 | 99.00 | 0.30 | 70.00 | 117.45 |
| 2019-01-02 | 2019-01-09 |
URI190118P00102000
URI190118P00103000
|
16 | 103.00 | 102.00 | 0.40 | 1000.000 | 123.32 |
| 2019-01-09 | 2019-01-16 |
URI190125P00114000
URI190125P00115000
|
16 | 115.00 | 114.00 | 0.40 | 0.000 | 127.26 |
| 2019-01-16 | 2019-01-23 |
URI190201P00114000
URI190201P00115000
|
16 | 115.00 | 114.00 | 0.40 | 80.00 | 126.34 |
| 2019-01-24 | 2019-01-31 |
URI190208P00120000
URI190208P00121000
|
16 | 121.00 | 120.00 | 0.400 | 320.000 | 126.29 |
| 2019-01-31 | 2019-02-07 |
URI190215P00122000
URI190215P00123000
|
14 | 123 | 122 | 0.325 | 35.000 | 134.86 |
| 2019-02-07 | 2019-02-14 |
URI190222P00123000
URI190222P00124000
|
16 | 124.00 | 123.00 | 0.375 | 520.000 | 136.84 |
| 2019-02-14 | 2019-02-21 |
URI190301P00128000
URI190301P00129000
|
13 | 129.0 | 128.0 | 0.275 | 162.500 | 135.69 |
| 2019-02-22 | 2019-03-01 |
URI190308P00134000
URI190308P00135000
|
14 | 135.00 | 134.00 | 0.325 | -70.000 | 123.24 |
| 2019-03-01 | 2019-03-08 |
URI190315P00132000
URI190315P00133000
|
16 | 133.00 | 132.00 | 0.40 | -560.00 | 120.14 |
| 2019-03-08 | 2019-03-15 |
URI190322P00120000
URI190322P00121000
|
16 | 121.00 | 120.00 | 0.375 | -280.000 | 110.96 |
| 2019-03-18 | 2019-03-25 |
URI190329P00120000
URI190329P00121000
|
15 | 121.00 | 120.00 | 0.35 | -1575.00 | 114.25 |
| 2019-03-25 | 2019-04-01 |
URI190405P00108000
URI190405P00109000
|
16 | 109.00 | 108.00 | 0.40 | 640.00 | 123.34 |
| 2019-04-01 | 2019-04-08 |
URI190418P00115000
URI190418P00116000
|
16 | 116.00 | 115.00 | 0.40 | 320.000 | 136 |
| 2019-04-09 | 2019-04-16 |
URI190426P00116000
URI190426P00117000
|
15 | 117.00 | 116.00 | 0.35 | 262.500 | 140.4 |
| 2019-04-16 | 2019-04-23 |
URI190503P00122000
URI190503P00123000
|
16 | 123.00 | 122.00 | 0.40 | 600.000 | 140.24 |
| 2019-04-23 | 2019-04-30 |
URI190510P00135000
URI190510P00136000
|
14 | 136.00 | 135.00 | 0.300 | 175.000 | 132.51 |
| 2019-04-30 | 2019-05-07 |
URI190517P00136000
URI190517P00137000
|
13 | 137.00 | 136.00 | 0.275 | -357.500 | 126.33 |
| 2019-05-07 | 2019-05-14 |
URI190524P00131000
URI190524P00132000
|
16 | 132.00 | 131.00 | 0.40 | -400.00 | 118.54 |
| 2019-05-14 | 2019-05-21 |
URI190531P00124000
URI190531P00125000
|
15 | 125.00 | 124.00 | 0.35 | 37.500 | 110.1 |
| 2019-05-21 | 2019-05-28 |
URI190607P00123000
URI190607P00124000
|
14 | 124.00 | 123.00 | 0.30 | -980.00 | 122.23 |
| 2019-05-28 | 2019-06-04 |
URI190614P00112000
URI190614P00113000
|
15 | 113.00 | 112.00 | 0.35 | 337.500 | 122.87 |
| 2019-06-04 | 2019-06-11 |
URI190621P00118000
URI190621P00119000
|
15 | 119.00 | 118.00 | 0.350 | 112.500 | 129.87 |
| 2019-06-11 | 2019-06-18 |
URI190628P00119000
URI190628P00120000
|
15 | 120.00 | 119.00 | 0.350 | 337.500 | 132.63 |
| 2019-06-18 | 2019-06-25 |
URI190705P00124000
URI190705P00125000
|
14 | 125.00 | 124.00 | 0.325 | 105.000 | 132.92 |
| 2019-06-26 | 2019-07-03 |
URI190712P00127000
URI190712P00128000
|
14 | 128.00 | 127.00 | 0.325 | 245.000 | 136.34 |
| 2019-07-03 | 2019-07-10 |
URI190719P00129000
URI190719P00130000
|
14 | 130.00 | 129.00 | 0.30 | -280.00 | 118.98 |
| 2019-07-10 | 2019-07-17 |
URI190726P00126000
URI190726P00127000
|
15 | 127.00 | 126.00 | 0.35 | 0.00 | 127.61 |
| 2019-07-17 | 2019-07-24 |
URI190802P00127000
URI190802P00128000
|
15 | 128.00 | 127.00 | 0.35 | -300.00 | 117.28 |
| 2019-07-24 | 2019-07-31 |
URI190809P00123000
URI190809P00124000
|
15 | 124.00 | 123.00 | 0.35 | 37.500 | 115.57 |
| 2019-07-31 | 2019-08-07 |
URI190816P00123000
URI190816P00124000
|
15 | 124.00 | 123.00 | 0.350 | -900.000 | 107.99 |
| 2019-08-08 | 2019-08-15 |
URI190823P00115000
URI190823P00116000
|
16 | 116.00 | 115.00 | 0.400 | -800.000 | 104.96 |
| 2019-08-15 | 2019-08-22 |
URI190830P00101000
URI190830P00102000
|
15 | 102.00 | 101.00 | 0.350 | 375.000 | 112.56 |
| 2019-08-22 | 2019-08-29 |
URI190906P00107000
URI190906P00108000
|
14 | 108.00 | 107.00 | 0.325 | 140.000 | 116.89 |
| 2019-08-29 | 2019-09-05 |
URI190913P00108000
URI190913P00109000
|
14 | 109.00 | 108.00 | 0.325 | 210.000 | 128.87 |
| 2019-09-05 | 2019-09-12 |
URI190920P00113000
URI190920P00114000
|
14 | 114.00 | 113.00 | 0.300 | 420.000 | 126.44 |
| 2019-09-12 | 2019-09-19 |
URI190927P00125000
URI190927P00126000
|
15 | 126.00 | 125.00 | 0.350 | -225.000 | 124.79 |
| 2019-09-19 | 2019-09-26 |
URI191004P00122000
URI191004P00123000
|
15 | 123.00 | 122.00 | 0.350 | 225.000 | 117.21 |
| 2019-09-26 | 2019-10-03 |
URI191011P00124000
URI191011P00125000
|
15 | 125.00 | 124.00 | 0.350 | -825.000 | 118.4 |
| 2019-10-03 | 2019-10-10 |
URI191018P00105000
URI191018P00110000
|
2 | 110.00 | 105.00 | 1.275 | -70.000 | 128.66 |
| 2019-10-10 | 2019-10-17 |
URI191025P00109000
URI191025P00110000
|
14 | 110.00 | 109.00 | 0.30 | 385.000 | 135.38 |
| 2019-10-17 | 2019-10-24 |
URI191101P00125000
URI191101P00126000
|
15 | 126.00 | 125.00 | 0.35 | 375.00 | 141.86 |
| 2019-10-24 | 2019-10-31 |
URI191108P00129000
URI191108P00130000
|
16 | 130.00 | 129.00 | 0.375 | 200.000 | 155.32 |
| 2019-10-31 | 2019-11-07 |
URI191115P00130000
URI191115P00131000
|
15 | 131.00 | 130.00 | 0.350 | 450.000 | 154.34 |
| 2019-11-07 | 2019-11-14 |
URI191122P00147000
URI191122P00148000
|
16 | 148.00 | 147.00 | 0.375 | 200.000 | 154.51 |
| 2019-11-14 | 2019-11-21 |
URI191129P00149000
URI191129P00150000
|
15 | 150.00 | 149.00 | 0.350 | 112.500 | 153.05 |
| 2019-11-21 | 2019-11-29 |
URI191206P00149000
URI191206P00150000
|
15 | 150.00 | 149.00 | 0.350 | 150.000 | 157.26 |
| 2019-11-29 | 2019-12-06 |
URI191213P00149000
URI191213P00150000
|
14 | 150.00 | 149.00 | 0.325 | 280.000 | 162.74 |
| 2019-12-06 | 2019-12-13 |
URI191220P00152500
URI191220P00155000
|
5 | 155.00 | 152.50 | 0.800 | 287.500 | 167.33 |
| 2019-12-13 | 2019-12-20 |
URI191227P00157500
URI191227P00160000
|
5 | 160.00 | 157.50 | 0.725 | 312.500 | 168.53 |
| 2019-12-20 | 2019-12-27 |
URI200103P00162500
URI200103P00165000
|
5 | 165.00 | 162.50 | 0.750 | 162.500 | 165.71 |
| 2019-12-27 | 2020-01-03 |
URI200110P00162500
URI200110P00165000
|
5 | 165.00 | 162.50 | 0.675 | -112.500 | 159.47 |
| 2020-01-03 | 2020-01-10 |
URI200117P00160000
URI200117P00162500
|
5 | 162.50 | 160.00 | 0.775 | -350.000 | 158.72 |
| 2020-01-10 | 2020-01-17 |
URI200124P00155000
URI200124P00157500
|
5 | 157.50 | 155.00 | 0.80 | 12.500 | 151.65 |
| 2020-01-17 | 2020-01-24 |
URI200131P00152500
URI200131P00155000
|
5 | 155.00 | 152.50 | 0.825 | -287.500 | 135.69 |
| 2020-01-24 | 2020-01-31 |
URI200207P00147000
URI200207P00148000
|
15 | 148.00 | 147.00 | 0.35 | -900.00 | 149.75 |
| 2020-02-03 | 2020-02-10 |
URI200214P00135000
URI200214P00137000
|
7 | 137.00 | 135.00 | 0.65 | 472.500 | 156.86 |
| 2020-02-10 | 2020-02-18 |
URI200221P00147000
URI200221P00148000
|
14 | 148.00 | 147.00 | 0.325 | 315.000 | 151.41 |
| 2020-02-18 | 2020-02-25 |
URI200306P00149000
URI200306P00150000
|
13 | 150.00 | 149.00 | 0.275 | -877.500 | 115.67 |
| 2020-02-25 | 2020-03-03 |
URI200313P00125000
URI200313P00130000
|
2 | 130.00 | 125.00 | 1.45 | -80.00 | 91.01 |
| 2020-03-03 | 2020-03-10 |
URI200320P00120000
URI200320P00125000
|
2 | 125.00 | 120.00 | 1.55 | -610.00 | 70.1 |
| 2020-03-11 | 2020-03-18 |
URI200327P00090000
URI200327P00095000
|
2 | 95.00 | 90.00 | 1.375 | -625.000 | 90.15 |
| 2020-03-18 | 2020-03-25 |
URI200403P00060000
URI200403P00065000
|
3 | 65.00 | 60.00 | 1.80 | 937.500 | 91.07 |
| 2020-04-22 | 2020-04-29 |
URI200508P00097000
URI200508P00097500
|
33 | 97.50 | 97.00 | 0.20 | 495.00 | 119.58 |
| 2020-04-30 | 2020-05-07 |
URI200515P00120000
URI200515P00125000
|
3 | 125.00 | 120.00 | 1.85 | -780.00 | 118.57 |
| 2020-05-08 | 2020-05-15 |
URI200522P00116000
URI200522P00117000
|
16 | 117.00 | 116.00 | 0.40 | -80.000 | 130.56 |
| 2020-05-18 | 2020-05-26 |
URI200529P00125000
URI200529P00126000
|
15 | 126.00 | 125.00 | 0.350 | 487.500 | 138.89 |
| 2020-05-26 | 2020-06-02 |
URI200612P00133000
URI200612P00134000
|
16 | 134.00 | 133.00 | 0.40 | 40.000 | 143.49 |
| 2020-06-08 | 2020-06-15 |
URI200619P00152500
URI200619P00155000
|
6 | 155.00 | 152.50 | 0.90 | -630.00 | 155.51 |
| 2020-06-15 | 2020-06-22 |
URI200702P00142000
URI200702P00143000
|
16 | 143.00 | 142.00 | 0.40 | 640.00 | 147.91 |
| 2020-06-29 | 2020-07-06 |
URI200710P00143000
URI200710P00144000
|
15 | 144.00 | 143.00 | 0.35 | 247.500 | 147.83 |
| 2020-07-06 | 2020-07-13 |
URI200717P00147000
URI200717P00148000
|
17 | 148.00 | 147.00 | 0.425 | -34.000 | 159.08 |
| 2020-07-13 | 2020-07-20 |
URI200724P00148000
URI200724P00149000
|
14 | 149.00 | 148.00 | 0.325 | 462.000 | 160.88 |
| 2020-07-20 | 2020-07-27 |
URI200731P00150000
URI200731P00152500
|
6 | 152.50 | 150.00 | 0.875 | 189.000 | 155.37 |
| 2020-07-27 | 2020-08-03 |
URI200807P00155000
URI200807P00157500
|
5 | 157.50 | 155.00 | 0.825 | 42.500 | 173.59 |
| 2020-08-03 | 2020-08-10 |
URI200814P00152500
URI200814P00155000
|
5 | 155.00 | 152.50 | 0.75 | 370.00 | 179.33 |
| 2020-08-10 | 2020-08-17 |
URI200821P00175000
URI200821P00177500
|
6 | 177.50 | 175.00 | 0.86 | 78.00 | 175.06 |
| 2020-08-17 | 2020-08-24 |
URI200828P00172500
URI200828P00175000
|
5 | 175.00 | 172.50 | 0.740 | 40.000 | 182.53 |
| 2020-08-24 | 2020-08-31 |
URI200904P00170000
URI200904P00172500
|
5 | 172.50 | 170.00 | 0.825 | 70.000 | 176.43 |
| 2020-08-31 | 2020-09-08 |
URI200911P00170000
URI200911P00172500
|
6 | 172.50 | 170.00 | 0.920 | -129.000 | 174.63 |
| 2020-09-08 | 2020-09-15 |
URI200925P00165000
URI200925P00167500
|
5 | 167.50 | 165.00 | 0.775 | 187.500 | 168.14 |
| 2020-09-15 | 2020-09-22 |
URI201002P00170000
URI201002P00172500
|
6 | 172.50 | 170.00 | 0.930 | -297.000 | 185.02 |
| 2020-09-22 | 2020-09-29 |
URI201009P00160000
URI201009P00162500
|
5 | 162.50 | 160.00 | 0.775 | 257.500 | 196.94 |
| 2020-09-29 | 2020-10-06 |
URI201016P00167500
URI201016P00170000
|
6 | 170.00 | 167.50 | 0.85 | 408.00 | 192.94 |
| 2020-10-06 | 2020-10-13 |
URI201023P00187500
URI201023P00190000
|
6 | 190.00 | 187.50 | 0.925 | 18.000 | 188.24 |
| 2020-10-13 | 2020-10-20 |
URI201030P00185000
URI201030P00187500
|
6 | 187.50 | 185.00 | 0.925 | -75.000 | 178.29 |
| 2020-10-21 | 2020-10-28 |
URI201106P00180000
URI201106P00182500
|
6 | 182.50 | 180.00 | 0.925 | -465.000 | 191.46 |
| 2020-10-28 | 2020-11-04 |
URI201113P00162500
URI201113P00165000
|
6 | 165.00 | 162.50 | 0.85 | 297.000 | 207.27 |
| 2020-11-04 | 2020-11-11 |
URI201120P00172500
URI201120P00175000
|
6 | 175.00 | 172.50 | 0.950 | 501.000 | 219.8 |
| 2020-11-13 | 2020-11-20 |
URI201127P00200000
URI201127P00202500
|
6 | 202.50 | 200.00 | 0.925 | 501.000 | 232.91 |
| 2020-11-20 | 2020-11-27 |
URI201204P00212500
URI201204P00215000
|
6 | 215.00 | 212.50 | 0.875 | 471.000 | 245.62 |
| 2020-11-27 | 2020-12-04 |
URI201211P00225000
URI201211P00227500
|
6 | 227.50 | 225.00 | 0.850 | 516.000 | 240.76 |
| 2020-12-07 | 2020-12-14 |
URI201224P00237500
URI201224P00240000
|
6 | 240.00 | 237.50 | 0.875 | -210.000 | 232.62 |
| 2020-12-14 | 2020-12-21 |
URI201231P00230000
URI201231P00232500
|
5 | 232.50 | 230.00 | 0.825 | -175.000 | 231.91 |
| 2020-12-23 | 2020-12-30 |
URI210108P00222500
URI210108P00225000
|
6 | 225.00 | 222.50 | 0.975 | 123.000 | 260.15 |
| 2020-12-30 | 2021-01-06 |
URI210115P00222500
URI210115P00225000
|
6 | 225.00 | 222.50 | 0.925 | 492.000 | 255.14 |
| 2021-01-06 | 2021-01-13 |
URI210122P00247500
URI210122P00250000
|
6 | 250.00 | 247.50 | 1.025 | 15.000 | 258.59 |
| 2021-01-13 | 2021-01-20 |
URI210129P00245000
URI210129P00247500
|
5 | 247.50 | 245.00 | 0.800 | 12.500 | 243.01 |
| 2021-01-20 | 2021-01-27 |
URI210205P00250000
URI210205P00252500
|
6 | 252.50 | 250.00 | 0.975 | -540.000 | 265.73 |
| 2021-02-01 | 2021-02-08 |
URI210212P00245000
URI210212P00247500
|
6 | 247.50 | 245.00 | 0.850 | 333.000 | 286.22 |
| 2021-02-08 | 2021-02-16 |
URI210219P00265000
URI210219P00267500
|
6 | 267.50 | 265.00 | 0.875 | 501.000 | 290.01 |
| 2021-02-17 | 2021-02-24 |
URI210305P00270000
URI210305P00272500
|
6 | 272.50 | 270.00 | 0.875 | 624.000 | 300.96 |
| 2021-02-24 | 2021-03-03 |
URI210312P00302500
URI210312P00305000
|
6 | 305.00 | 302.50 | 0.975 | -270.000 | 317.86 |
| 2021-03-03 | 2021-03-10 |
URI210319P00285000
URI210319P00287500
|
6 | 287.50 | 285.00 | 0.875 | 396.000 | 316 |
| 2021-03-10 | 2021-03-17 |
URI210326P00292500
URI210326P00295000
|
5 | 295.00 | 292.50 | 0.825 | 307.500 | 329.86 |
| 2021-03-17 | 2021-03-24 |
URI210401P00312500
URI210401P00315000
|
6 | 315.00 | 312.50 | 0.925 | -450.000 | 331.71 |
| 2021-03-24 | 2021-03-31 |
URI210409P00297500
URI210409P00300000
|
6 | 300.00 | 297.50 | 0.95 | 681.000 | 324.71 |
| 2021-03-31 | 2021-04-07 |
URI210416P00320000
URI210416P00322500
|
6 | 322.50 | 320.00 | 0.850 | -180.000 | 328.14 |
| 2021-04-07 | 2021-04-14 |
URI210423P00312500
URI210423P00315000
|
5 | 315.00 | 312.50 | 0.75 | 287.500 | 318.94 |
| 2021-04-14 | 2021-04-21 |
URI210430P00315000
URI210430P00317500
|
5 | 317.50 | 315.00 | 0.70 | 25.00 | 319.95 |
| 2021-04-26 | 2021-05-03 |
URI210507P00315000
URI210507P00317500
|
6 | 317.50 | 315.00 | 0.90 | 60.000 | 347.33 |
| 2021-05-03 | 2021-05-10 |
URI210514P00315000
URI210514P00317500
|
6 | 317.50 | 315.00 | 0.90 | 570.00 | 341.79 |
| 2021-05-10 | 2021-05-17 |
URI210521P00340000
URI210521P00342500
|
6 | 342.50 | 340.00 | 0.85 | -210.00 | 321.45 |
| 2021-05-17 | 2021-05-24 |
URI210528P00332500
URI210528P00335000
|
6 | 335.00 | 332.50 | 1.05 | -270.00 | 333.96 |
| 2021-05-24 | 2021-06-01 |
URI210604P00317500
URI210604P00320000
|
5 | 320.00 | 317.50 | 0.70 | 300.000 | 332.07 |
| 2021-06-01 | 2021-06-08 |
URI210618P00330000
URI210618P00332500
|
6 | 332.50 | 330.00 | 0.85 | -450.00 | 288.95 |
| 2021-06-10 | 2021-06-17 |
URI210625P00295000
URI210625P00297500
|
6 | 297.50 | 295.00 | 0.85 | -300.00 | 312.97 |
| 2021-06-18 | 2021-06-25 |
URI210702P00280000
URI210702P00282500
|
5 | 282.50 | 280.00 | 0.80 | 200.000 | 319.57 |
| 2021-06-25 | 2021-07-02 |
URI210709P00305000
URI210709P00307500
|
6 | 307.50 | 305.00 | 1.05 | 480.00 | 317.48 |
| 2021-07-02 | 2021-07-09 |
URI210716P00310000
URI210716P00315000
|
3 | 315.00 | 310.00 | 1.75 | -105.00 | 306.08 |
| 2021-07-13 | 2021-07-20 |
URI210730P00305000
URI210730P00307500
|
6 | 307.50 | 305.00 | 1.00 | 0.00 | 329.55 |
| 2021-07-20 | 2021-07-27 |
URI210806P00302500
URI210806P00305000
|
6 | 305.00 | 302.50 | 0.85 | 255.000 | 331.45 |
| 2021-07-28 | 2021-08-04 |
URI210813P00317500
URI210813P00320000
|
6 | 320.00 | 317.50 | 1.00 | 180.00 | 353.11 |
| 2021-08-04 | 2021-08-11 |
URI210820P00315000
URI210820P00317500
|
6 | 317.50 | 315.00 | 0.85 | 480.00 | 330.13 |
| 2021-08-11 | 2021-08-18 |
URI210827P00345000
URI210827P00350000
|
2 | 350.00 | 345.00 | 1.60 | -360.00 | 355.22 |
| 2021-08-18 | 2021-08-25 |
URI210903P00325000
URI210903P00330000
|
2 | 330.00 | 325.00 | 1.40 | 170.00 | 351.37 |
| 2021-08-25 | 2021-09-01 |
URI210910P00340000
URI210910P00345000
|
2 | 345.00 | 340.00 | 1.65 | 10.00 | 341.29 |
| 2021-09-01 | 2021-09-08 |
URI210917P00335000
URI210917P00340000
|
2 | 340.00 | 335.00 | 1.45 | -120.00 | 341.46 |
| 2021-09-08 | 2021-09-15 |
URI210924P00325000
URI210924P00330000
|
2 | 330.00 | 325.00 | 1.30 | 65.000 | 356.51 |
| 2021-09-15 | 2021-09-22 |
URI211001P00332500
URI211001P00335000
|
6 | 335.00 | 332.50 | 0.95 | 210.00 | 358.15 |
| 2021-09-23 | 2021-09-30 |
URI211008P00345000
URI211008P00347500
|
5 | 347.50 | 345.00 | 0.70 | -175.00 | 342.56 |
| 2021-09-30 | 2021-10-07 |
URI211015P00340000
URI211015P00342500
|
5 | 342.50 | 340.00 | 0.80 | 75.00 | 349.34 |
| 2021-10-07 | 2021-10-14 |
URI211022P00342500
URI211022P00345000
|
5 | 345.00 | 342.50 | 0.70 | 150.00 | 368.29 |
| 2021-10-14 | 2021-10-21 |
URI211029P00342500
URI211029P00345000
|
6 | 345.00 | 342.50 | 0.95 | 270.000 | 379.11 |
| 2021-10-22 | 2021-10-29 |
URI211105P00357500
URI211105P00360000
|
6 | 360.00 | 357.50 | 1.00 | 465.000 | 391.96 |
| 2021-10-29 | 2021-11-05 |
URI211112P00370000
URI211112P00372500
|
6 | 372.50 | 370.00 | 1.00 | 465.000 | 382.96 |
| 2021-11-05 | 2021-11-12 |
URI211119P00380000
URI211119P00385000
|
3 | 385.00 | 380.00 | 1.75 | -210.00 | 375.26 |
| 2021-11-17 | 2021-11-24 |
URI211203P00370000
URI211203P00372500
|
6 | 372.50 | 370.00 | 0.95 | 0.00 | 332.83 |
| 2021-11-24 | 2021-12-01 |
URI211210P00365000
URI211210P00367500
|
6 | 367.50 | 365.00 | 0.90 | -1020.00 | 347.81 |
| 2021-12-01 | 2021-12-08 |
URI211217P00310000
URI211217P00320000
|
1 | 320.00 | 310.00 | 2.65 | 230.00 | 332.33 |
| 2021-12-08 | 2021-12-15 |
URI211223P00347500
URI211223P00350000
|
6 | 350.00 | 347.50 | 0.95 | -660.00 | 331.73 |
| 2021-12-15 | 2021-12-22 |
URI211231P00330000
URI211231P00335000
|
3 | 335.00 | 330.00 | 1.80 | -420.00 | 332.29 |
| 2021-12-22 | 2021-12-29 |
URI220107P00315000
URI220107P00320000
|
2 | 320.00 | 315.00 | 1.50 | 150.00 | 325.98 |
| 2021-12-29 | 2022-01-05 |
URI220114P00325000
URI220114P00327500
|
6 | 327.50 | 325.00 | 1.00 | 180.00 | 327.82 |
| 2022-01-05 | 2022-01-12 |
URI220121P00325000
URI220121P00327500
|
6 | 327.50 | 325.00 | 0.85 | -30.00 | 297.17 |
| 2022-01-13 | 2022-01-20 |
URI220128P00325000
URI220128P00327500
|
5 | 327.50 | 325.00 | 0.70 | -850.00 | 317.77 |
| 2022-01-24 | 2022-01-31 |
URI220204P00300000
URI220204P00305000
|
3 | 305.00 | 300.00 | 2.05 | 427.500 | 312.29 |
| 2022-02-01 | 2022-02-08 |
URI220218P00320000
URI220218P00322500
|
5 | 322.50 | 320.00 | 0.75 | -50.00 | 311.82 |
| 2022-02-10 | 2022-02-17 |
URI220225P00317500
URI220225P00320000
|
5 | 320.00 | 317.50 | 0.75 | -450.00 | 316.31 |
| 2022-02-18 | 2022-02-25 |
URI220304P00302500
URI220304P00305000
|
5 | 305.00 | 302.50 | 0.80 | 125.00 | 316.51 |
| 2022-02-25 | 2022-03-04 |
URI220311P00307500
URI220311P00310000
|
5 | 310.00 | 307.50 | 0.80 | -25.00 | 322.75 |
| 2022-03-04 | 2022-03-11 |
URI220318P00307500
URI220318P00310000
|
6 | 310.00 | 307.50 | 0.95 | 255.000 | 346.24 |
| 2022-03-14 | 2022-03-21 |
URI220325P00310000
URI220325P00312500
|
6 | 312.50 | 310.00 | 1.05 | 615.000 | 363.67 |
| 2022-03-21 | 2022-03-28 |
URI220401P00340000
URI220401P00342500
|
6 | 342.50 | 340.00 | 0.85 | 375.000 | 354 |
| 2022-03-28 | 2022-04-04 |
URI220408P00355000
URI220408P00357500
|
6 | 357.50 | 355.00 | 0.90 | -660.00 | 317.05 |
| 2022-04-05 | 2022-04-12 |
URI220422P00330000
URI220422P00335000
|
3 | 335.00 | 330.00 | 1.70 | -705.00 | 314.67 |
| 2022-04-12 | 2022-04-19 |
URI220429P00305000
URI220429P00310000
|
3 | 310.00 | 305.00 | 1.70 | 345.000 | 316.52 |
| 2022-04-19 | 2022-04-26 |
URI220506P00340000
URI220506P00342500
|
6 | 342.50 | 340.00 | 0.95 | -990.00 | 295.46 |
| 2022-04-26 | 2022-05-03 |
URI220513P00290000
URI220513P00295000
|
3 | 295.00 | 290.00 | 1.70 | 232.500 | 288.44 |
| 2022-05-03 | 2022-05-10 |
URI220520P00300000
URI220520P00305000
|
2 | 305.00 | 300.00 | 1.55 | -300.00 | 269.92 |
| 2022-05-10 | 2022-05-17 |
URI220527P00280000
URI220527P00285000
|
2 | 285.00 | 280.00 | 1.55 | -40.00 | 297.46 |
| 2022-05-17 | 2022-05-24 |
URI220603P00280000
URI220603P00282500
|
6 | 282.50 | 280.00 | 0.90 | -900.00 | 301.25 |
| 2022-05-24 | 2022-05-31 |
URI220610P00257500
URI220610P00260000
|
5 | 260.00 | 257.50 | 0.70 | 275.00 | 280.22 |
| 2022-05-31 | 2022-06-07 |
URI220617P00290000
URI220617P00292500
|
7 | 292.50 | 290.00 | 1.10 | 612.500 | 239.69 |
| 2022-06-09 | 2022-06-16 |
URI220624P00290000
URI220624P00292500
|
5 | 292.50 | 290.00 | 0.80 | -1075.00 | 248.29 |
| 2022-06-16 | 2022-06-23 |
URI220701P00235000
URI220701P00240000
|
3 | 240.00 | 235.00 | 1.80 | -225.00 | 244.36 |
| 2022-06-23 | 2022-06-30 |
URI220708P00227500
URI220708P00230000
|
5 | 230.00 | 227.50 | 0.80 | 275.000 | 248.86 |
| 2022-06-30 | 2022-07-07 |
URI220715P00230000
URI220715P00235000
|
2 | 235.00 | 230.00 | 1.60 | 190.000 | 251.84 |
| 2022-07-07 | 2022-07-14 |
URI220722P00242500
URI220722P00245000
|
6 | 245.00 | 242.50 | 0.85 | -30.00 | 274.29 |
| 2022-07-14 | 2022-07-21 |
URI220729P00240000
URI220729P00242500
|
6 | 242.50 | 240.00 | 0.90 | 405.000 | 322.67 |
| 2022-07-25 | 2022-08-01 |
URI220805P00270000
URI220805P00272500
|
5 | 272.50 | 270.00 | 0.80 | 400.00 | 323.43 |
| 2022-08-01 | 2022-08-08 |
URI220812P00305000
URI220812P00310000
|
2 | 310.00 | 305.00 | 1.35 | 150.00 | 336.55 |
| 2022-08-08 | 2022-08-15 |
URI220819P00315000
URI220819P00317500
|
6 | 317.50 | 315.00 | 0.90 | 465.000 | 316.69 |
| 2022-08-15 | 2022-08-22 |
URI220826P00330000
URI220826P00332500
|
5 | 332.50 | 330.00 | 0.75 | -825.00 | 306.42 |
| 2022-08-22 | 2022-08-29 |
URI220902P00297500
URI220902P00300000
|
6 | 300.00 | 297.50 | 0.90 | -120.00 | 289.71 |
| 2022-08-29 | 2022-09-06 |
URI220909P00292500
URI220909P00295000
|
5 | 295.00 | 292.50 | 0.70 | -325.00 | 311.14 |
| 2022-09-06 | 2022-09-13 |
URI220923P00282500
URI220923P00285000
|
5 | 285.00 | 282.50 | 0.80 | 0.00 | 263.37 |
| 2022-09-13 | 2022-09-20 |
URI220930P00285000
URI220930P00287500
|
6 | 287.50 | 285.00 | 1.05 | 60.00 | 270.12 |
| 2022-09-20 | 2022-09-27 |
URI221007P00280000
URI221007P00282500
|
6 | 282.50 | 280.00 | 0.90 | -600.00 | 284.52 |
| 2022-09-28 | 2022-10-05 |
URI221014P00267500
URI221014P00270000
|
5 | 270.00 | 267.50 | 0.75 | 262.500 | 277 |
| 2022-10-05 | 2022-10-12 |
URI221021P00285000
URI221021P00287500
|
6 | 287.50 | 285.00 | 0.85 | -480.00 | 284.68 |
| 2022-10-14 | 2022-10-21 |
URI221028P00267500
URI221028P00270000
|
6 | 270.00 | 267.50 | 0.95 | 210.00 | 309.59 |
| 2022-10-21 | 2022-10-28 |
URI221104P00275000
URI221104P00277500
|
6 | 277.50 | 275.00 | 0.95 | 585.000 | 323.87 |
| 2022-10-28 | 2022-11-04 |
URI221111P00300000
URI221111P00302500
|
5 | 302.50 | 300.00 | 0.75 | 237.500 | 349.31 |
| 2022-11-04 | 2022-11-11 |
URI221118P00310000
URI221118P00315000
|
2 | 315.00 | 310.00 | 1.55 | 345.000 | 345.7 |
| 2022-11-11 | 2022-11-18 |
URI221125P00335000
URI221125P00340000
|
2 | 340.00 | 335.00 | 1.50 | 25.000 | 359.03 |
| 2022-11-18 | 2022-11-25 |
URI221202P00335000
URI221202P00340000
|
2 | 340.00 | 335.00 | 1.65 | 265.000 | 356.57 |
| 2022-11-25 | 2022-12-02 |
URI221209P00350000
URI221209P00352500
|
5 | 352.50 | 350.00 | 0.75 | -50.00 | 352.63 |
| 2022-12-02 | 2022-12-09 |
URI221216P00347500
URI221216P00350000
|
5 | 350.00 | 347.50 | 0.70 | -200.00 | 353.51 |
| 2022-12-09 | 2022-12-16 |
URI221223P00342500
URI221223P00345000
|
5 | 345.00 | 342.50 | 0.70 | 0.000 | 355.22 |
| 2022-12-16 | 2022-12-23 |
URI221230P00345000
URI221230P00347500
|
6 | 347.50 | 345.00 | 0.95 | 255.000 | 355.42 |
| 2022-12-23 | 2022-12-30 |
URI230106P00347500
URI230106P00350000
|
6 | 350.00 | 347.50 | 1.05 | 105.000 | 377.34 |
| 2022-12-30 | 2023-01-06 |
URI230113P00347500
URI230113P00350000
|
5 | 350.00 | 347.50 | 0.80 | 375.000 | 392.24 |
| 2023-01-06 | 2023-01-13 |
URI230120P00367500
URI230120P00370000
|
6 | 370.00 | 367.50 | 0.85 | 450.00 | 383.67 |
| 2023-01-13 | 2023-01-20 |
URI230127P00382500
URI230127P00385000
|
6 | 385.00 | 382.50 | 0.85 | -180.00 | 434.09 |
| 2023-01-20 | 2023-01-27 |
URI230203P00375000
URI230203P00377500
|
5 | 377.50 | 375.00 | 0.75 | 325.00 | 455.07 |
| 2023-01-27 | 2023-02-03 |
URI230210P00420000
URI230210P00425000
|
3 | 425.00 | 420.00 | 1.80 | 465.00 | 448.65 |
| 2023-02-03 | 2023-02-10 |
URI230217P00440000
URI230217P00445000
|
2 | 445.00 | 440.00 | 1.50 | -60.00 | 461.25 |
| 2023-02-10 | 2023-02-17 |
URI230224P00440000
URI230224P00442500
|
6 | 442.50 | 440.00 | 0.90 | 315.000 | 450.43 |
| 2023-02-17 | 2023-02-24 |
URI230303P00452500
URI230303P00455000
|
6 | 455.00 | 452.50 | 0.95 | -270.00 | 479.57 |
| 2023-02-24 | 2023-03-03 |
URI230310P00442500
URI230310P00445000
|
6 | 445.00 | 442.50 | 0.95 | 615.000 | 429.28 |
| 2023-03-03 | 2023-03-10 |
URI230317P00467500
URI230317P00470000
|
5 | 470.00 | 467.50 | 0.70 | -875.00 | 370.09 |
| 2023-03-10 | 2023-03-17 |
URI230324P00415000
URI230324P00420000
|
2 | 420.00 | 415.00 | 1.55 | -670.00 | 370.78 |
| 2023-03-17 | 2023-03-24 |
URI230331P00355000
URI230331P00360000
|
3 | 360.00 | 355.00 | 1.75 | 195.00 | 395.76 |
| 2023-03-24 | 2023-03-31 |
URI230406P00355000
URI230406P00360000
|
2 | 360.00 | 355.00 | 1.55 | 290.00 | 355.27 |
| 2023-03-31 | 2023-04-10 |
URI230414P00387500
URI230414P00390000
|
6 | 390.00 | 387.50 | 0.90 | -810.00 | 378.05 |
| 2023-04-11 | 2023-04-18 |
URI230428P00355000
URI230428P00360000
|
2 | 360.00 | 355.00 | 1.45 | 140.00 | 361.11 |
| 2023-04-21 | 2023-04-28 |
URI230505P00362500
URI230505P00365000
|
5 | 365.00 | 362.50 | 0.80 | -250.00 | 342.05 |
| 2023-04-28 | 2023-05-05 |
URI230512P00350000
URI230512P00355000
|
3 | 355.00 | 350.00 | 1.75 | -615.00 | 331.66 |
| 2023-05-05 | 2023-05-12 |
URI230519P00330000
URI230519P00335000
|
2 | 335.00 | 330.00 | 1.65 | -160.00 | 349.02 |
| 2023-05-12 | 2023-05-19 |
URI230526P00322500
URI230526P00325000
|
6 | 325.00 | 322.50 | 0.90 | 465.000 | 350.97 |
| 2023-05-22 | 2023-05-30 |
URI230602P00337500
URI230602P00340000
|
6 | 340.00 | 337.50 | 0.90 | 75.000 | 361.6 |
| 2023-05-30 | 2023-06-06 |
URI230616P00337500
URI230616P00340000
|
6 | 340.00 | 337.50 | 0.90 | 435.000 | 403.09 |
| 2023-06-06 | 2023-06-13 |
URI230623P00362500
URI230623P00365000
|
6 | 365.00 | 362.50 | 1.00 | 615.000 | 404.38 |
| 2023-06-13 | 2023-06-20 |
URI230630P00397500
URI230630P00400000
|
5 | 400.00 | 397.50 | 0.70 | -75.00 | 445.37 |
| 2023-06-20 | 2023-06-27 |
URI230707P00395000
URI230707P00400000
|
3 | 400.00 | 395.00 | 1.70 | 367.500 | 433.57 |
| 2023-06-27 | 2023-07-05 |
URI230714P00415000
URI230714P00417500
|
6 | 417.50 | 415.00 | 1.05 | 495.000 | 445.45 |
| 2023-07-05 | 2023-07-12 |
URI230721P00430000
URI230721P00435000
|
3 | 435.00 | 430.00 | 1.75 | 442.500 | 450.43 |
| 2023-07-12 | 2023-07-19 |
URI230728P00452500
URI230728P00455000
|
6 | 455.00 | 452.50 | 1.00 | -90.00 | 446.07 |
| 2023-07-19 | 2023-07-26 |
URI230804P00447500
URI230804P00450000
|
6 | 450.00 | 447.50 | 1.05 | -240.00 | 465.81 |
| 2023-07-27 | 2023-08-03 |
URI230811P00430000
URI230811P00432500
|
6 | 432.50 | 430.00 | 1.00 | 465.000 | 488.2 |
| 2023-08-03 | 2023-08-10 |
URI230818P00455000
URI230818P00457500
|
6 | 457.50 | 455.00 | 1.05 | 435.000 | 451.41 |
| 2023-08-10 | 2023-08-17 |
URI230825P00472500
URI230825P00475000
|
6 | 475.00 | 472.50 | 0.85 | -660.00 | 449.12 |
| 2023-08-17 | 2023-08-24 |
URI230901P00440000
URI230901P00445000
|
3 | 445.00 | 440.00 | 1.80 | -90.00 | 491.17 |
| 2023-08-24 | 2023-08-31 |
URI230908P00437500
URI230908P00440000
|
6 | 440.00 | 437.50 | 1.00 | 585.000 | 463.77 |
| 2023-08-31 | 2023-09-07 |
URI230915P00467500
URI230915P00470000
|
6 | 470.00 | 467.50 | 0.95 | -210.00 | 452.01 |
| 2023-09-07 | 2023-09-14 |
URI230922P00455000
URI230922P00460000
|
3 | 460.00 | 455.00 | 1.90 | -270.00 | 433.29 |
| 2023-09-14 | 2023-09-21 |
URI230929P00445000
URI230929P00447500
|
5 | 447.50 | 445.00 | 0.75 | -500.00 | 444.57 |
| 2023-09-21 | 2023-09-28 |
URI231006P00420000
URI231006P00425000
|
2 | 425.00 | 420.00 | 1.40 | 140.00 | 433.3 |
| 2023-09-29 | 2023-10-06 |
URI231013P00435000
URI231013P00437500
|
5 | 437.50 | 435.00 | 0.80 | -275.00 | 433.05 |
| 2023-10-06 | 2023-10-13 |
URI231020P00420000
URI231020P00425000
|
3 | 425.00 | 420.00 | 1.75 | 75.00 | 406.4 |
| 2023-10-13 | 2023-10-20 |
URI231027P00422500
URI231027P00425000
|
6 | 425.00 | 422.50 | 0.90 | -450.00 | 399.02 |
| 2023-10-20 | 2023-10-27 |
URI231103P00390000
URI231103P00395000
|
2 | 395.00 | 390.00 | 1.60 | -40.00 | 451.51 |
| 2023-10-30 | 2023-11-06 |
URI231110P00400000
URI231110P00402500
|
6 | 402.50 | 400.00 | 0.90 | 495.000 | 456.53 |
| 2023-11-06 | 2023-11-13 |
URI231117P00430000
URI231117P00432500
|
6 | 432.50 | 430.00 | 0.95 | 510.00 | 480.98 |
| 2023-11-13 | 2023-11-20 |
URI231124P00450000
URI231124P00455000
|
2 | 455.00 | 450.00 | 1.60 | 265.000 | 467.31 |
| 2023-11-20 | 2023-11-27 |
URI231201P00460000
URI231201P00465000
|
2 | 465.00 | 460.00 | 1.55 | -140.00 | 501.83 |
| 2023-11-27 | 2023-12-04 |
URI231208P00455000
URI231208P00457500
|
5 | 457.50 | 455.00 | 0.80 | 375.00 | 495.06 |
| 2023-12-04 | 2023-12-11 |
URI231215P00480000
URI231215P00482500
|
6 | 482.50 | 480.00 | 0.90 | 390.00 | 571.74 |
| 2023-12-11 | 2023-12-18 |
URI231222P00492500
URI231222P00495000
|
6 | 495.00 | 492.50 | 0.85 | 525.000 | 570.51 |
| 2023-12-18 | 2023-12-26 |
URI231229P00555000
URI231229P00560000
|
3 | 560.00 | 555.00 | 1.85 | 472.500 | 573.42 |
| 2023-12-26 | 2024-01-02 |
URI240112P00565000
URI240112P00570000
|
3 | 570.00 | 565.00 | 1.85 | -165.00 | 559.18 |
| 2024-01-02 | 2024-01-09 |
URI240119P00555000
URI240119P00560000
|
3 | 560.00 | 555.00 | 1.90 | -390.00 | 572.03 |
| 2024-01-12 | 2024-01-19 |
URI240126P00547500
URI240126P00550000
|
6 | 550.00 | 547.50 | 0.95 | 90.00 | 630.75 |
| 2024-01-22 | 2024-01-29 |
URI240202P00565000
URI240202P00567500
|
6 | 567.50 | 565.00 | 1.05 | 435.000 | 654.2 |
| 2024-01-29 | 2024-02-05 |
URI240209P00635000
URI240209P00640000
|
3 | 640.00 | 635.00 | 1.90 | 45.00 | 650.35 |
| 2024-02-05 | 2024-02-12 |
URI240216P00630000
URI240216P00635000
|
3 | 635.00 | 630.00 | 1.75 | 352.500 | 650.31 |
| 2024-02-12 | 2024-02-20 |
URI240223P00652500
URI240223P00655000
|
6 | 655.00 | 652.50 | 1.05 | -930.00 | 658.23 |
| 2024-02-21 | 2024-02-28 |
URI240308P00632500
URI240308P00635000
|
6 | 635.00 | 632.50 | 1.00 | 525.000 | 676.14 |
| 2024-02-28 | 2024-03-06 |
URI240315P00670000
URI240315P00675000
|
3 | 675.00 | 670.00 | 2.00 | -90.00 | 675.58 |
| 2024-03-08 | 2024-03-15 |
URI240322P00665000
URI240322P00667500
|
5 | 667.50 | 665.00 | 0.80 | -125.00 | 714.27 |
| 2024-03-20 | 2024-03-27 |
URI240405P00697500
URI240405P00700000
|
6 | 700.00 | 697.50 | 0.90 | 210.00 | 706.87 |
| 2024-04-01 | 2024-04-08 |
URI240412P00700000
URI240412P00702500
|
6 | 702.50 | 700.00 | 0.95 | -180.00 | 674.81 |
| 2024-04-10 | 2024-04-17 |
URI240426P00660000
URI240426P00670000
|
1 | 670.00 | 660.00 | 4.25 | -210.00 | 690.8 |
| 2024-04-18 | 2024-04-25 |
URI240503P00615000
URI240503P00620000
|
3 | 620.00 | 615.00 | 1.70 | 495.000 | 666.66 |
| 2024-04-29 | 2024-05-06 |
URI240510P00695000
URI240510P00700000
|
3 | 700.00 | 695.00 | 1.90 | -480.00 | 698.13 |
| 2024-05-06 | 2024-05-13 |
URI240517P00670000
URI240517P00675000
|
3 | 675.00 | 670.00 | 1.95 | 285.000 | 685.79 |
| 2024-05-14 | 2024-05-21 |
URI240531P00682500
URI240531P00685000
|
6 | 685.00 | 682.50 | 1.05 | 60.00 | 669.41 |
| 2024-05-22 | 2024-05-29 |
URI240607P00670000
URI240607P00672500
|
5 | 672.50 | 670.00 | 0.80 | -650.00 | 643.4 |
| 2024-05-30 | 2024-06-06 |
URI240614P00647500
URI240614P00650000
|
5 | 650.00 | 647.50 | 0.75 | -850.00 | 616.21 |
| 2024-06-06 | 2024-06-13 |
URI240621P00615000
URI240621P00620000
|
3 | 620.00 | 615.00 | 1.80 | 15.00 | 640.78 |
| 2024-06-14 | 2024-06-21 |
URI240628P00600000
URI240628P00605000
|
3 | 605.00 | 600.00 | 2.05 | 450.00 | 646.73 |
| 2024-06-24 | 2024-07-01 |
URI240705P00632500
URI240705P00635000
|
5 | 635.00 | 632.50 | 0.80 | 125.00 | 633.95 |
| 2024-07-01 | 2024-07-08 |
URI240712P00630000
URI240712P00632500
|
5 | 632.50 | 630.00 | 0.75 | -225.00 | 679.58 |
| 2024-07-17 | 2024-07-24 |
URI240802P00705000
URI240802P00710000
|
3 | 710.00 | 705.00 | 2.10 | -225.00 | 671.43 |
| 2024-07-24 | 2024-07-31 |
URI240809P00690000
URI240809P00700000
|
1 | 700.00 | 690.00 | 3.90 | 342.500 | 696.1 |
| 2024-07-31 | 2024-08-07 |
URI240816P00730000
URI240816P00740000
|
1 | 740.00 | 730.00 | 3.40 | -610.00 | 714.47 |
| 2024-08-07 | 2024-08-14 |
URI240823P00640000
URI240823P00645000
|
3 | 645.00 | 640.00 | 1.70 | 217.500 | 745.03 |
| 2024-08-16 | 2024-08-23 |
URI240830P00700000
URI240830P00705000
|
2 | 705.00 | 700.00 | 1.60 | 270.000 | 741.26 |
| 2024-08-26 | 2024-09-03 |
URI240906P00730000
URI240906P00735000
|
3 | 735.00 | 730.00 | 1.85 | -840.00 | 681.1 |
| 2024-09-06 | 2024-09-13 |
URI240920P00665000
URI240920P00670000
|
3 | 670.00 | 665.00 | 2.05 | 285.000 | 783.6 |
| 2024-09-13 | 2024-09-20 |
URI240927P00715000
URI240927P00720000
|
3 | 720.00 | 715.00 | 2.00 | 405.000 | 814.1 |
| 2024-09-20 | 2024-09-27 |
URI241004P00765000
URI241004P00770000
|
2 | 770.00 | 765.00 | 1.45 | 205.000 | 789.52 |
| 2024-09-30 | 2024-10-07 |
URI241011P00797500
URI241011P00800000
|
6 | 800.00 | 797.50 | 0.90 | 270.00 | 819 |
| 2024-10-08 | 2024-10-15 |
URI241025P00780000
URI241025P00785000
|
3 | 785.00 | 780.00 | 1.75 | 195.00 | 812.5 |
| 2024-10-16 | 2024-10-23 |
URI241101P00825000
URI241101P00830000
|
3 | 830.00 | 825.00 | 1.70 | -690.00 | 793.47 |
| 2024-10-24 | 2024-10-31 |
URI241108P00805000
URI241108P00810000
|
2 | 810.00 | 805.00 | 1.40 | -50.00 | 875.01 |
| 2024-10-31 | 2024-11-07 |
URI241115P00790000
URI241115P00795000
|
3 | 795.00 | 790.00 | 1.75 | 510.000 | 836 |
| 2024-11-07 | 2024-11-14 |
URI241122P00845000
URI241122P00850000
|
2 | 850.00 | 845.00 | 1.55 | -150.00 | 849.32 |
| 2024-11-14 | 2024-11-21 |
URI241129P00830000
URI241129P00835000
|
3 | 835.00 | 830.00 | 1.70 | -30.00 | 866 |
| 2024-11-21 | 2024-11-29 |
URI241206P00827500
URI241206P00830000
|
6 | 830.00 | 827.50 | 0.85 | 45.000 | 858.92 |
| 2024-12-03 | 2024-12-10 |
URI241220P00850000
URI241220P00855000
|
2 | 855.00 | 850.00 | 1.60 | -610.00 | 722.64 |
| 2024-12-11 | 2024-12-18 |
URI241227P00780000
URI241227P00785000
|
3 | 785.00 | 780.00 | 2.00 | -675.00 | 716.54 |
| 2024-12-18 | 2024-12-26 |
URI250103P00700000
URI250103P00710000
|
1 | 710.00 | 700.00 | 3.35 | 342.500 | 695.31 |
| 2024-12-31 | 2025-01-07 |
URI250117P00690000
URI250117P00695000
|
3 | 695.00 | 690.00 | 1.75 | -375.00 | 771 |
| 2025-01-07 | 2025-01-14 |
URI250124P00670000
URI250124P00675000
|
2 | 675.00 | 670.00 | 1.55 | 85.000 | 789.56 |
| 2025-01-21 | 2025-01-28 |
URI250207P00770000
URI250207P00775000
|
3 | 775.00 | 770.00 | 1.90 | -105.00 | 740.7 |
| 2025-01-29 | 2025-02-05 |
URI250214P00740000
URI250214P00745000
|
3 | 745.00 | 740.00 | 2.05 | -270.00 | 741.26 |
| 2025-02-05 | 2025-02-12 |
URI250221P00710000
URI250221P00720000
|
1 | 720.00 | 710.00 | 3.00 | -15.00 | 657.29 |
| 2025-02-12 | 2025-02-19 |
URI250228P00720000
URI250228P00725000
|
3 | 725.00 | 720.00 | 2.00 | -390.00 | 642.32 |
| 2025-02-20 | 2025-02-27 |
URI250307P00680000
URI250307P00685000
|
3 | 685.00 | 680.00 | 2.05 | -780.00 | 628.76 |
| 2025-03-03 | 2025-03-10 |
URI250314P00600000
URI250314P00605000
|
3 | 605.00 | 600.00 | 1.80 | -165.00 | 622.92 |
| 2025-03-10 | 2025-03-17 |
URI250321P00580000
URI250321P00585000
|
3 | 585.00 | 580.00 | 1.75 | 360.00 | 628.16 |
| 2025-03-21 | 2025-03-28 |
URI250404P00615000
URI250404P00617500
|
6 | 617.50 | 615.00 | 0.85 | -90.00 | 564.57 |
| 2025-04-10 | 2025-04-17 |
URI250425P00560000
URI250425P00565000
|
3 | 565.00 | 560.00 | 1.95 | -450.00 | 633.6 |
| 2025-04-17 | 2025-04-24 |
URI250502P00570000
URI250502P00575000
|
3 | 575.00 | 570.00 | 1.85 | 472.500 | 665.4 |
| 2025-04-24 | 2025-05-01 |
URI250509P00630000
URI250509P00635000
|
3 | 635.00 | 630.00 | 1.70 | 660.00 | 672.4 |
| 2025-05-02 | 2025-05-09 |
URI250516P00650000
URI250516P00655000
|
3 | 655.00 | 650.00 | 2.15 | -195.00 | 725.67 |
| 2025-05-13 | 2025-05-20 |
URI250530P00705000
URI250530P00710000
|
2 | 710.00 | 705.00 | 1.55 | 10.00 | 708.38 |
| 2025-05-21 | 2025-05-28 |
URI250606P00680000
URI250606P00685000
|
3 | 685.00 | 680.00 | 2.10 | 472.500 | 706.65 |
| 2025-06-03 | 2025-06-10 |
URI250620P00685000
URI250620P00690000
|
2 | 690.00 | 685.00 | 1.50 | 205.000 | 705.4 |
| 2025-06-13 | 2025-06-20 |
URI250627P00680000
URI250627P00685000
|
2 | 685.00 | 680.00 | 1.60 | 85.000 | 752.62 |
| 2025-06-20 | 2025-06-27 |
URI250703P00692500
URI250703P00695000
|
6 | 695.00 | 692.50 | 1.05 | -630.00 | 792.5 |
| 2025-06-30 | 2025-07-07 |
URI250711P00742500
URI250711P00745000
|
6 | 745.00 | 742.50 | 0.95 | -180.00 | 814.28 |
| 2025-07-07 | 2025-07-14 |
URI250718P00770000
URI250718P00775000
|
3 | 775.00 | 770.00 | 1.70 | 480.000 | 808.05 |
| 2025-07-17 | 2025-07-24 |
URI250801P00800000
URI250801P00802500
|
6 | 802.50 | 800.00 | 1.05 | 810.00 | 859.62 |
| 2025-07-28 | 2025-08-04 |
URI250808P00885000
URI250808P00890000
|
2 | 890.00 | 885.00 | 1.60 | -500.00 | 858.97 |
| 2025-08-07 | 2025-08-14 |
URI250822P00835000
URI250822P00840000
|
3 | 840.00 | 835.00 | 1.90 | 255.00 | 0 |
| 2025-08-14 | 2025-08-21 |
URI250829P00905000
URI250829P00910000
|
3 | 910.00 | 905.00 | 1.95 | -315.00 | 0 |