| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-01 | 2010-10-18 |
URI101016P00014000
URI101016P00015000
|
15 | 15.00 | 14.00 | 0.350 | 0 | 16.28 |
| 2010-11-03 | 2010-11-22 |
URI101120P00018000
URI101120P00019000
|
14 | 19.00 | 18.00 | 0.300 | 0 | 19.87 |
| 2010-12-01 | 2010-12-20 |
URI101218P00019000
URI101218P00020000
|
15 | 20.00 | 19.00 | 0.35 | 0 | 22.16 |
| 2011-01-05 | 2011-01-24 |
URI110122P00023000
URI110122P00024000
|
14 | 24.00 | 23.00 | 0.325 | 0 | 25.3 |
| 2011-02-02 | 2011-02-22 |
URI110219P00027000
URI110219P00028000
|
14 | 28.00 | 27.00 | 0.300 | 0 | 32.65 |
| 2011-03-03 | 2011-03-21 |
URI110319P00031000
URI110319P00032000
|
16 | 32.00 | 31.00 | 0.400 | -1600.00 | 30.52 |
| 2011-03-30 | 2011-04-18 |
URI110416P00031000
URI110416P00032000
|
14 | 32.00 | 31.00 | 0.300 | 0 | 32.03 |
| 2011-05-04 | 2011-05-23 |
URI110521P00026000
URI110521P00027000
|
16 | 27.00 | 26.00 | 0.375 | -1600.00 | 25.17 |
| 2011-06-01 | 2011-06-20 |
URI110618P00024000
URI110618P00025000
|
14 | 25.00 | 24.00 | 0.300 | -1400.00 | 23.25 |
| 2011-06-29 | 2011-07-18 |
URI110716P00023000
URI110716P00024000
|
14 | 24.00 | 23.00 | 0.300 | -1386.00 | 23.01 |
| 2011-08-03 | 2011-08-22 |
URI110820P00019000
URI110820P00020000
|
15 | 20.00 | 19.00 | 0.35 | -1500.00 | 13.11 |
| 2011-08-31 | 2011-09-19 |
URI110917P00015000
URI110917P00016000
|
14 | 16.00 | 15.00 | 0.300 | 0 | 18.67 |
| 2011-10-05 | 2011-10-24 |
URI111022P00018000
URI111022P00019000
|
17 | 19.00 | 18.00 | 0.425 | 0 | 24.01 |
| 2011-11-02 | 2011-11-21 |
URI111119P00022000
URI111119P00023000
|
14 | 23.00 | 22.00 | 0.325 | 0 | 25.4 |
| 2011-12-01 | 2011-12-19 |
URI111217P00027000
URI111217P00028000
|
16 | 28.00 | 27.00 | 0.400 | -176.00 | 27.89 |
| 2012-01-04 | 2012-01-23 |
URI120121P00028000
URI120121P00029000
|
13 | 29.00 | 28.00 | 0.275 | 0 | 34.48 |
| 2012-02-01 | 2012-02-21 |
URI120218P00037000
URI120218P00038000
|
16 | 38.00 | 37.00 | 0.375 | 0 | 40.68 |
| 2012-02-29 | 2012-03-19 |
URI120317P00040000
URI120317P00041000
|
15 | 41.00 | 40.00 | 0.350 | 0 | 42.58 |
| 2012-04-04 | 2012-04-23 |
URI120421P00042000
URI120421P00043000
|
16 | 43.00 | 42.00 | 0.400 | 0 | 45.16 |
| 2012-05-02 | 2012-05-21 |
URI120519P00044000
URI120519P00045000
|
16 | 45.00 | 44.00 | 0.40 | -1600.00 | 33.05 |
| 2012-05-30 | 2012-06-18 |
URI120616P00036000
URI120616P00037000
|
16 | 37.00 | 36.00 | 0.385 | -1600.00 | 34.81 |
| 2012-07-05 | 2012-07-23 |
URI120721P00035000
URI120721P00036000
|
17 | 36.00 | 35.00 | 0.425 | -1700.00 | 30.39 |
| 2012-08-01 | 2012-08-20 |
URI120818P00027000
URI120818P00028000
|
18 | 28.00 | 27.00 | 0.45 | 0 | 35.15 |
| 2012-09-05 | 2012-09-24 |
URI120922P00033000
URI120922P00034000
|
16 | 34.00 | 33.00 | 0.375 | 0 | 36.91 |
| 2012-10-03 | 2012-10-22 |
URI121020P00031000
URI121020P00032000
|
16 | 32.00 | 31.00 | 0.40 | 0 | 38.58 |
| 2012-10-31 | 2012-11-19 |
URI121117P00039000
URI121117P00040000
|
15 | 40.00 | 39.00 | 0.35 | -1500.00 | 38.95 |
| 2012-12-05 | 2012-12-24 |
URI121222P00041000
URI121222P00042000
|
15 | 42.00 | 41.00 | 0.35 | 0 | 44.8 |
| 2013-01-02 | 2013-01-22 |
URI130119P00047000
URI130119P00048000
|
18 | 48.00 | 47.00 | 0.450 | 0 | 50.04 |
| 2013-01-30 | 2013-02-19 |
URI130216P00048000
URI130216P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0 | 54.87 |
| 2013-02-27 | 2013-03-18 |
URI130316P00050000
URI130316P00052500
|
6 | 52.50 | 50.00 | 0.850 | 0 | 52.69 |
| 2013-04-08 | 2013-04-22 |
URI130420P00050000
URI130420P00052500
|
6 | 52.50 | 50.00 | 0.860 | -486.00 | 51.69 |
| 2013-05-07 | 2013-05-20 |
URI130518P00055000
URI130518P00057500
|
6 | 57.50 | 55.00 | 0.85 | 0 | 58.68 |
| 2013-06-05 | 2013-06-24 |
URI130622P00049000
URI130622P00050000
|
15 | 50.00 | 49.00 | 0.35 | -1095.00 | 49.27 |
| 2013-07-03 | 2013-07-22 |
URI130720P00049000
URI130720P00050000
|
17 | 50.00 | 49.00 | 0.425 | 0 | 56.63 |
| 2013-09-04 | 2013-09-23 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.70 | 0 | 56.52 |
| 2013-10-02 | 2013-10-21 |
URI131019P00057500
URI131019P00060000
|
6 | 60.00 | 57.50 | 0.975 | 0 | 64.89 |
| 2013-12-04 | 2013-12-23 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.725 | 0 | 77.35 |
| 2014-01-02 | 2014-01-21 |
URI140118P00072500
URI140118P00075000
|
5 | 75.00 | 72.50 | 0.685 | 0 | 81.09 |
| 2014-02-05 | 2014-02-24 |
URI140222P00072500
URI140222P00075000
|
5 | 75.00 | 72.50 | 0.70 | 0 | 86.59 |
| 2014-03-05 | 2014-03-24 |
URI140322P00085000
URI140322P00087500
|
5 | 87.50 | 85.00 | 0.70 | 0 | 94.91 |
| 2014-04-02 | 2014-04-21 |
URI140419P00092500
URI140419P00095000
|
6 | 95.00 | 92.50 | 1.05 | -918.00 | 93.47 |
| 2014-04-30 | 2014-05-19 |
URI140517P00090000
URI140517P00092500
|
5 | 92.50 | 90.00 | 0.775 | 0 | 95.36 |
| 2014-06-04 | 2014-06-23 |
URI140621P00097500
URI140621P00100000
|
5 | 100.00 | 97.50 | 0.675 | 0 | 105.25 |
| 2014-06-24 | 2014-07-11 |
URI140711P00102000
URI140711P00103000
|
16 | 103.00 | 102.00 | 0.39 | 624.00 | 107.39 |
| 2014-07-11 | 2014-07-25 |
URI140725P00106000
URI140725P00107000
|
16 | 107.00 | 106.00 | 0.375 | 680.000 | 112.69 |
| 2014-07-25 | 2014-08-08 |
URI140808P00111000
URI140808P00112000
|
14 | 112.00 | 111.00 | 0.325 | -945.000 | 107.25 |
| 2014-08-11 | 2014-08-22 |
URI140822P00108000
URI140822P00109000
|
17 | 109.00 | 108.00 | 0.425 | 722.500 | 117.23 |
| 2014-08-22 | 2014-09-05 |
URI140905P00116000
URI140905P00117000
|
18 | 117.00 | 116.00 | 0.45 | 810.000 | 118.51 |
| 2014-09-05 | 2014-09-22 |
URI140920P00117000
URI140920P00118000
|
16 | 118.00 | 117.00 | 0.400 | -1600.00 | 116.7 |
| 2014-09-22 | 2014-10-03 |
URI141003P00113000
URI141003P00114000
|
16 | 114.00 | 113.00 | 0.400 | -1120.000 | 109.16 |
| 2014-10-03 | 2014-10-20 |
URI141018P00108000
URI141018P00109000
|
16 | 109.00 | 108.00 | 0.40 | -1600.00 | 103.27 |
| 2014-10-21 | 2014-11-07 |
URI141107P00107000
URI141107P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 113.39 |
| 2014-11-07 | 2014-11-24 |
URI141122P00112000
URI141122P00113000
|
16 | 113.00 | 112.00 | 0.40 | 0 | 114.71 |
| 2014-11-24 | 2014-12-05 |
URI141205P00114000
URI141205P00115000
|
17 | 115.00 | 114.00 | 0.425 | -42.500 | 114.54 |
| 2014-12-05 | 2014-12-22 |
URI141220P00113000
URI141220P00114000
|
17 | 114.00 | 113.00 | 0.425 | -1700.00 | 101.33 |
| 2014-12-22 | 2015-01-02 |
URI150102P00101000
URI150102P00102000
|
17 | 102.00 | 101.00 | 0.425 | 552.500 | 103.59 |
| 2015-01-02 | 2015-01-20 |
URI150117P00102000
URI150117P00103000
|
19 | 103.00 | 102.00 | 0.475 | -1900.00 | 82.31 |
| 2015-01-21 | 2015-02-06 |
URI150206P00087500
URI150206P00088000
|
33 | 88.00 | 87.50 | 0.20 | 660.000 | 89.72 |
| 2015-02-10 | 2015-02-27 |
URI150227P00090500
URI150227P00091000
|
30 | 91.00 | 90.50 | 0.175 | 450.000 | 93.06 |
| 2015-02-27 | 2015-03-13 |
URI150313P00092500
URI150313P00093000
|
36 | 93.00 | 92.50 | 0.225 | -990.000 | 87.8 |
| 2015-03-17 | 2015-04-02 |
URI150402P00087000
URI150402P00087500
|
36 | 87.50 | 87.00 | 0.225 | 810.000 | 90.65 |
| 2015-04-22 | 2015-05-08 |
URI150508P00095000
URI150508P00095500
|
33 | 95.50 | 95.00 | 0.20 | 660.000 | 101.41 |
| 2015-05-08 | 2015-05-22 |
URI150522P00100000
URI150522P00101000
|
16 | 101.00 | 100.00 | 0.400 | 640.000 | 104.89 |
| 2015-05-22 | 2015-06-05 |
URI150605P00104000
URI150605P00105000
|
16 | 105.00 | 104.00 | 0.40 | -800.00 | 91.86 |
| 2015-06-05 | 2015-06-19 |
URI150619P00091000
URI150619P00092000
|
18 | 92.00 | 91.00 | 0.45 | 900.000 | 91.92 |
| 2015-06-19 | 2015-07-02 |
URI150702P00091500
URI150702P00092000
|
36 | 92.00 | 91.50 | 0.225 | -1350.000 | 84.28 |
| 2015-07-06 | 2015-07-17 |
URI150717P00082500
URI150717P00083000
|
36 | 83.00 | 82.50 | 0.225 | -810.000 | 81.26 |
| 2015-07-17 | 2015-07-31 |
URI150731P00081000
URI150731P00081500
|
30 | 81.50 | 81.00 | 0.175 | -375.000 | 66.99 |
| 2015-08-03 | 2015-08-14 |
URI150814P00064500
URI150814P00065000
|
33 | 65.00 | 64.50 | 0.20 | 660.000 | 65.33 |
| 2015-08-14 | 2015-08-28 |
URI150828P00065000
URI150828P00065500
|
33 | 65.50 | 65.00 | 0.20 | 412.500 | 67.06 |
| 2015-08-31 | 2015-09-11 |
URI150911P00069000
URI150911P00069500
|
33 | 69.50 | 69.00 | 0.20 | -2310.00 | 69.45 |
| 2015-09-11 | 2015-09-25 |
URI150925P00069000
URI150925P00069500
|
33 | 69.50 | 69.00 | 0.20 | 825.00 | 62.8 |
| 2015-09-25 | 2015-10-09 |
URI151009P00062500
URI151009P00063000
|
33 | 63.00 | 62.50 | 0.200 | 660.000 | 70.76 |
| 2015-10-12 | 2015-10-23 |
URI151023P00069000
URI151023P00069500
|
36 | 69.50 | 69.00 | 0.225 | 720.000 | 73.96 |
| 2015-10-23 | 2015-11-06 |
URI151106P00073500
URI151106P00074000
|
33 | 74.00 | 73.50 | 0.200 | 660.000 | 79.84 |
| 2015-11-06 | 2015-11-20 |
URI151120P00079500
URI151120P00080000
|
36 | 80.00 | 79.50 | 0.225 | -720.000 | 75.58 |
| 2015-11-20 | 2015-12-04 |
URI151204P00075000
URI151204P00075500
|
33 | 75.50 | 75.00 | 0.20 | -1402.500 | 74.14 |
| 2015-12-04 | 2015-12-18 |
URI151218P00073500
URI151218P00074000
|
33 | 74.00 | 73.50 | 0.200 | -1155.000 | 67.18 |
| 2015-12-18 | 2015-12-31 |
URI151231P00066500
URI151231P00067000
|
33 | 67.00 | 66.50 | 0.200 | 660.000 | 72.54 |
| 2015-12-31 | 2016-01-15 |
URI160115P00072000
URI160115P00072500
|
32 | 72.50 | 72.00 | 0.190 | -2592.000 | 54.9 |
| 2016-01-15 | 2016-01-29 |
URI160129P00054500
URI160129P00055000
|
33 | 55.00 | 54.50 | 0.20 | -2640.00 | 47.91 |
| 2016-02-01 | 2016-02-12 |
URI160212P00048500
URI160212P00049000
|
36 | 49.00 | 48.50 | 0.225 | -180.000 | 45.45 |
| 2016-02-18 | 2016-03-04 |
URI160304P00049500
URI160304P00050000
|
33 | 50.00 | 49.50 | 0.20 | 990.000 | 57.49 |
| 2016-03-04 | 2016-03-18 |
URI160318P00057000
URI160318P00057500
|
30 | 57.50 | 57.00 | 0.175 | 450.000 | 62.91 |
| 2016-03-22 | 2016-04-08 |
URI160408P00063500
URI160408P00064000
|
36 | 64.00 | 63.50 | 0.225 | -1440.000 | 59.5 |
| 2016-04-11 | 2016-04-22 |
URI160422P00059000
URI160422P00059500
|
36 | 59.50 | 59.00 | 0.225 | 810.000 | 66.01 |
| 2016-04-25 | 2016-05-06 |
URI160506P00064000
URI160506P00064500
|
33 | 64.50 | 64.00 | 0.20 | -990.00 | 61.5 |
| 2016-05-06 | 2016-05-20 |
URI160520P00061000
URI160520P00061500
|
36 | 61.50 | 61.00 | 0.225 | 810.000 | 65.27 |
| 2016-05-23 | 2016-06-03 |
URI160603P00064500
URI160603P00065000
|
36 | 65.00 | 64.50 | 0.225 | 810.000 | 71.27 |
| 2016-06-07 | 2016-06-24 |
URI160624P00074000
URI160624P00074500
|
36 | 74.50 | 74.00 | 0.225 | -1170.000 | 66.25 |
| 2016-06-29 | 2016-07-15 |
URI160715P00065000
URI160715P00065500
|
33 | 65.50 | 65.00 | 0.200 | 660.000 | 70.12 |
| 2016-07-18 | 2016-07-29 |
URI160729P00069000
URI160729P00069500
|
36 | 69.50 | 69.00 | 0.225 | 810.000 | 79.67 |
| 2016-07-29 | 2016-08-12 |
URI160812P00079000
URI160812P00079500
|
36 | 79.50 | 79.00 | 0.225 | -900.000 | 78.37 |
| 2016-08-12 | 2016-08-26 |
URI160826P00078000
URI160826P00078500
|
36 | 78.50 | 78.00 | 0.225 | 900.000 | 82.26 |
| 2016-08-26 | 2016-09-09 |
URI160909P00081500
URI160909P00082000
|
36 | 82.00 | 81.50 | 0.225 | -1080.000 | 77.9 |
| 2016-09-12 | 2016-09-23 |
URI160923P00079500
URI160923P00080000
|
36 | 80.00 | 79.50 | 0.225 | -2970.000 | 75.55 |
| 2016-09-23 | 2016-10-07 |
URI161007P00075000
URI161007P00075500
|
36 | 75.50 | 75.00 | 0.225 | 810.000 | 80.76 |
| 2016-10-10 | 2016-10-21 |
URI161021P00081000
URI161021P00081500
|
33 | 81.50 | 81.00 | 0.20 | -1897.500 | 79.18 |
| 2016-11-02 | 2016-11-18 |
URI161118P00070000
URI161118P00071000
|
19 | 71.00 | 70.00 | 0.475 | 570.000 | 90.95 |
| 2016-11-18 | 2016-12-02 |
URI161202P00090000
URI161202P00091000
|
18 | 91.00 | 90.00 | 0.450 | 630.000 | 104.85 |
| 2016-12-05 | 2016-12-16 |
URI161216P00104000
URI161216P00105000
|
18 | 105.00 | 104.00 | 0.45 | 720.000 | 105.71 |
| 2016-12-19 | 2016-12-30 |
URI161230P00105000
URI161230P00106000
|
18 | 106.00 | 105.00 | 0.450 | 180.000 | 105.58 |
| 2016-12-30 | 2017-01-13 |
URI170113P00104000
URI170113P00105000
|
17 | 105.00 | 104.00 | 0.425 | 637.500 | 107.05 |
| 2017-01-18 | 2017-02-03 |
URI170203P00110000
URI170203P00111000
|
18 | 111.00 | 110.00 | 0.45 | 810.000 | 128.65 |
| 2017-02-03 | 2017-02-17 |
URI170217P00125000
URI170217P00126000
|
14 | 126.00 | 125.00 | 0.300 | 350.000 | 126.03 |
| 2017-02-17 | 2017-03-03 |
URI170303P00125000
URI170303P00126000
|
19 | 126.00 | 125.00 | 0.475 | 902.500 | 128.72 |
| 2017-03-03 | 2017-03-17 |
URI170317P00128000
URI170317P00129000
|
17 | 129.00 | 128.00 | 0.425 | -1275.000 | 125.19 |
| 2017-03-17 | 2017-03-31 |
URI170331P00124000
URI170331P00125000
|
18 | 125.00 | 124.00 | 0.45 | 810.000 | 125.05 |
| 2017-03-31 | 2017-04-13 |
URI170413P00124000
URI170413P00125000
|
18 | 125.00 | 124.00 | 0.45 | -1890.00 | 119.29 |
| 2017-04-13 | 2017-04-28 |
URI170428P00118000
URI170428P00119000
|
18 | 119.00 | 118.00 | 0.45 | -810.00 | 109.66 |
| 2017-04-28 | 2017-05-12 |
URI170512P00108000
URI170512P00109000
|
16 | 109.00 | 108.00 | 0.40 | 640.000 | 112.16 |
| 2017-05-12 | 2017-05-26 |
URI170526P00111000
URI170526P00112000
|
14 | 112.00 | 111.00 | 0.325 | -700.000 | 111.17 |
| 2017-05-26 | 2017-06-09 |
URI170609P00110000
URI170609P00111000
|
18 | 111.00 | 110.00 | 0.450 | -585.000 | 110.22 |
| 2017-06-12 | 2017-06-23 |
URI170623P00111000
URI170623P00112000
|
18 | 112.00 | 111.00 | 0.450 | -810.000 | 104.85 |
| 2017-06-28 | 2017-07-14 |
URI170714P00107000
URI170714P00108000
|
16 | 108.00 | 107.00 | 0.375 | 560.000 | 117.21 |
| 2017-07-20 | 2017-08-04 |
URI170804P00121000
URI170804P00122000
|
19 | 122.00 | 121.00 | 0.475 | -855.000 | 118.37 |
| 2017-08-04 | 2017-08-18 |
URI170818P00117000
URI170818P00118000
|
17 | 118.00 | 117.00 | 0.425 | -1487.500 | 111.86 |
| 2017-08-18 | 2017-09-01 |
URI170901P00111500
URI170901P00112000
|
30 | 112.00 | 111.50 | 0.175 | 525.000 | 120.56 |
| 2017-09-01 | 2017-09-15 |
URI170915P00119000
URI170915P00120000
|
15 | 120.00 | 119.00 | 0.350 | 487.500 | 128.1 |
| 2017-09-15 | 2017-09-29 |
URI170929P00127000
URI170929P00128000
|
16 | 128.00 | 127.00 | 0.375 | 600.000 | 138.74 |
| 2017-09-29 | 2017-10-13 |
URI171013P00137000
URI171013P00138000
|
16 | 138.00 | 137.00 | 0.375 | 600.000 | 144.21 |
| 2017-10-13 | 2017-10-27 |
URI171027P00143000
URI171027P00144000
|
18 | 144.00 | 143.00 | 0.45 | 810.000 | 145.94 |
| 2017-10-30 | 2017-11-10 |
URI171110P00142000
URI171110P00143000
|
17 | 143.00 | 142.00 | 0.425 | 765.000 | 146.31 |
| 2017-11-20 | 2017-12-01 |
URI171201P00149000
URI171201P00150000
|
15 | 150.00 | 149.00 | 0.35 | 525.000 | 157.09 |
| 2017-12-01 | 2017-12-15 |
URI171215P00152500
URI171215P00155000
|
5 | 155.00 | 152.50 | 0.775 | 387.500 | 164.29 |
| 2017-12-15 | 2017-12-29 |
URI171229P00160000
URI171229P00162500
|
5 | 162.50 | 160.00 | 0.750 | 350.000 | 171.91 |
| 2017-12-29 | 2018-01-12 |
URI180112P00167500
URI180112P00170000
|
6 | 170.00 | 167.50 | 0.850 | 510.000 | 180.89 |
| 2018-01-12 | 2018-01-26 |
URI180126P00177500
URI180126P00180000
|
7 | 180.00 | 177.50 | 1.15 | 805.000 | 185.37 |
| 2018-01-26 | 2018-02-09 |
URI180209P00182500
URI180209P00185000
|
6 | 185.00 | 182.50 | 0.925 | -1035.000 | 164.26 |
| 2018-02-09 | 2018-02-23 |
URI180223P00162500
URI180223P00165000
|
6 | 165.00 | 162.50 | 0.90 | 540.000 | 179.09 |
| 2018-02-23 | 2018-03-09 |
URI180309P00175000
URI180309P00177500
|
6 | 177.50 | 175.00 | 0.875 | 525.000 | 189.4 |
| 2018-03-09 | 2018-03-23 |
URI180323P00185000
URI180323P00187500
|
5 | 187.50 | 185.00 | 0.75 | -750.00 | 174.18 |
| 2018-03-23 | 2018-04-06 |
URI180406P00170000
URI180406P00172500
|
6 | 172.50 | 170.00 | 0.90 | 420.00 | 172.14 |
| 2018-04-06 | 2018-04-20 |
URI180420P00170000
URI180420P00172500
|
7 | 172.50 | 170.00 | 1.15 | -910.00 | 163.22 |
| 2018-04-20 | 2018-05-04 |
URI180504P00160000
URI180504P00162500
|
6 | 162.50 | 160.00 | 0.925 | -1065.000 | 153.23 |
| 2018-05-04 | 2018-05-18 |
URI180518P00150000
URI180518P00152500
|
6 | 152.50 | 150.00 | 0.90 | 525.000 | 169.82 |
| 2018-05-18 | 2018-06-01 |
URI180601P00167500
URI180601P00170000
|
6 | 170.00 | 167.50 | 1.05 | -810.00 | 163.27 |
| 2018-06-01 | 2018-06-15 |
URI180615P00160000
URI180615P00162500
|
6 | 162.50 | 160.00 | 1.00 | -285.000 | 160.85 |
| 2018-06-15 | 2018-06-29 |
URI180629P00157500
URI180629P00160000
|
6 | 160.00 | 157.50 | 0.900 | -750.000 | 147.62 |
| 2018-07-03 | 2018-07-20 |
URI180720P00140000
URI180720P00145000
|
3 | 145.00 | 140.00 | 2.325 | 697.500 | 151.11 |
| 2018-07-20 | 2018-08-03 |
URI180803P00149000
URI180803P00150000
|
16 | 150.00 | 149.00 | 0.375 | -1240.000 | 148.41 |
| 2018-08-03 | 2018-08-17 |
URI180817P00147000
URI180817P00148000
|
18 | 148.00 | 147.00 | 0.45 | 765.000 | 150.51 |
| 2018-08-17 | 2018-08-31 |
URI180831P00149000
URI180831P00150000
|
14 | 150.00 | 149.00 | 0.325 | 455.000 | 155.87 |
| 2018-08-31 | 2018-09-14 |
URI180914P00152500
URI180914P00155000
|
6 | 155.00 | 152.50 | 0.85 | 510.000 | 168.95 |
| 2018-09-14 | 2018-09-28 |
URI180928P00165000
URI180928P00167500
|
6 | 167.50 | 165.00 | 0.90 | -825.000 | 163.6 |
| 2018-09-28 | 2018-10-12 |
URI181012P00160000
URI181012P00162500
|
6 | 162.50 | 160.00 | 0.90 | -1050.00 | 137.88 |
| 2018-10-15 | 2018-10-26 |
URI181026P00137000
URI181026P00138000
|
16 | 138.00 | 137.00 | 0.40 | -1520.00 | 109.23 |
| 2018-10-26 | 2018-11-09 |
URI181109P00108000
URI181109P00109000
|
15 | 109.00 | 108.00 | 0.35 | -1987.500 | 126.67 |
| 2018-11-13 | 2018-11-30 |
URI181130P00119000
URI181130P00120000
|
18 | 120.00 | 119.00 | 0.45 | -1305.000 | 117.13 |
| 2018-12-04 | 2018-12-21 |
URI181221P00106000
URI181221P00107000
|
18 | 107.00 | 106.00 | 0.45 | -810.00 | 99.51 |
| 2018-12-27 | 2019-01-11 |
URI190111P00104000
URI190111P00105000
|
15 | 105.00 | 104.00 | 0.35 | 525.000 | 117.45 |
| 2019-01-24 | 2019-02-08 |
URI190208P00122000
URI190208P00123000
|
16 | 123.00 | 122.00 | 0.40 | 640.00 | 126.29 |
| 2019-02-08 | 2019-02-22 |
URI190222P00125000
URI190222P00126000
|
18 | 126.00 | 125.00 | 0.45 | 810.000 | 136.84 |
| 2019-02-22 | 2019-03-08 |
URI190308P00136000
URI190308P00137000
|
17 | 137.00 | 136.00 | 0.425 | -1402.500 | 123.24 |
| 2019-03-08 | 2019-03-22 |
URI190322P00122000
URI190322P00123000
|
15 | 123.00 | 122.00 | 0.350 | -750.000 | 110.96 |
| 2019-03-22 | 2019-04-05 |
URI190405P00110000
URI190405P00111000
|
18 | 111.00 | 110.00 | 0.45 | 810.000 | 123.34 |
| 2019-04-05 | 2019-04-18 |
URI190418P00122000
URI190418P00123000
|
18 | 123.00 | 122.00 | 0.45 | 810.000 | 136 |
| 2019-04-18 | 2019-05-03 |
URI190503P00135000
URI190503P00136000
|
16 | 136.00 | 135.00 | 0.375 | 600.000 | 140.24 |
| 2019-05-03 | 2019-05-17 |
URI190517P00137000
URI190517P00140000
|
5 | 140.00 | 137.00 | 1.125 | -962.500 | 126.33 |
| 2019-05-17 | 2019-05-31 |
URI190531P00125000
URI190531P00126000
|
17 | 126.00 | 125.00 | 0.425 | -1147.500 | 110.1 |
| 2019-05-31 | 2019-06-14 |
URI190614P00109000
URI190614P00110000
|
16 | 110.00 | 109.00 | 0.40 | 480.00 | 122.87 |
| 2019-06-14 | 2019-06-28 |
URI190628P00122000
URI190628P00123000
|
18 | 123.00 | 122.00 | 0.45 | 1035.000 | 132.63 |
| 2019-06-28 | 2019-07-12 |
URI190712P00132000
URI190712P00133000
|
18 | 133.00 | 132.00 | 0.45 | 810.000 | 136.34 |
| 2019-07-15 | 2019-07-26 |
URI190726P00134000
URI190726P00135000
|
18 | 135.00 | 134.00 | 0.45 | -1530.00 | 127.61 |
| 2019-07-26 | 2019-08-09 |
URI190809P00126000
URI190809P00127000
|
16 | 127.00 | 126.00 | 0.40 | 240.00 | 115.57 |
| 2019-08-09 | 2019-08-23 |
URI190823P00114000
URI190823P00115000
|
17 | 115.00 | 114.00 | 0.425 | -467.500 | 104.96 |
| 2019-08-23 | 2019-09-06 |
URI190906P00104000
URI190906P00105000
|
16 | 105.00 | 104.00 | 0.40 | 760.000 | 116.89 |
| 2019-09-06 | 2019-09-20 |
URI190920P00116000
URI190920P00117000
|
17 | 117.00 | 116.00 | 0.425 | 2422.500 | 126.44 |
| 2019-09-20 | 2019-10-04 |
URI191004P00125000
URI191004P00126000
|
17 | 126.00 | 125.00 | 0.425 | -1317.500 | 117.21 |
| 2019-10-14 | 2019-10-25 |
URI191025P00118000
URI191025P00119000
|
18 | 119.00 | 118.00 | 0.45 | 810.00 | 135.38 |
| 2019-10-25 | 2019-11-08 |
URI191108P00134000
URI191108P00135000
|
18 | 135.00 | 134.00 | 0.450 | 855.000 | 155.32 |
| 2019-11-08 | 2019-11-22 |
URI191122P00152500
URI191122P00155000
|
6 | 155.00 | 152.50 | 1.00 | 270.000 | 154.51 |
| 2019-11-22 | 2019-12-06 |
URI191206P00150000
URI191206P00152500
|
5 | 152.50 | 150.00 | 0.825 | 412.500 | 157.26 |
| 2019-12-06 | 2019-12-20 |
URI191220P00155000
URI191220P00157500
|
6 | 157.50 | 155.00 | 1.025 | 630.000 | 167.33 |
| 2019-12-20 | 2020-01-03 |
URI200103P00165000
URI200103P00167500
|
6 | 167.50 | 165.00 | 1.050 | -420.000 | 165.71 |
| 2020-01-03 | 2020-01-17 |
URI200117P00162500
URI200117P00165000
|
6 | 165.00 | 162.50 | 0.975 | -855.000 | 158.72 |
| 2020-01-17 | 2020-01-31 |
URI200131P00155000
URI200131P00157500
|
6 | 157.50 | 155.00 | 1.05 | -810.00 | 135.69 |
| 2020-01-31 | 2020-02-14 |
URI200214P00130000
URI200214P00135000
|
3 | 135.00 | 130.00 | 1.825 | 532.500 | 156.86 |
| 2020-02-14 | 2020-02-28 |
URI200228P00152500
URI200228P00155000
|
6 | 155.00 | 152.50 | 0.85 | -990.00 | 132.48 |
| 2020-03-03 | 2020-03-20 |
URI200320P00120000
URI200320P00125000
|
2 | 125.00 | 120.00 | 1.55 | -620.00 | 70.1 |
| 2020-03-27 | 2020-04-09 |
URI200409P00091000
URI200409P00092000
|
15 | 92.00 | 91.00 | 0.35 | 450.00 | 107.71 |
| 2020-04-24 | 2020-05-08 |
URI200508P00106000
URI200508P00107000
|
16 | 107.00 | 106.00 | 0.40 | 840.000 | 119.58 |
| 2020-05-12 | 2020-05-29 |
URI200529P00109000
URI200529P00110000
|
18 | 110.00 | 109.00 | 0.45 | 2610.00 | 138.89 |
| 2020-06-03 | 2020-06-19 |
URI200619P00147000
URI200619P00150000
|
5 | 150.00 | 147.00 | 1.00 | 1612.500 | 155.51 |
| 2020-06-19 | 2020-07-02 |
URI200702P00152500
URI200702P00155000
|
6 | 155.00 | 152.50 | 0.95 | -1500.00 | 147.91 |
| 2020-07-02 | 2020-07-17 |
URI200717P00147000
URI200717P00148000
|
17 | 148.00 | 147.00 | 0.425 | 323.000 | 159.08 |
| 2020-07-17 | 2020-07-31 |
URI200731P00157500
URI200731P00160000
|
7 | 160.00 | 157.50 | 1.20 | -87.500 | 155.37 |
| 2020-07-31 | 2020-08-14 |
URI200814P00152500
URI200814P00155000
|
7 | 155.00 | 152.50 | 1.15 | 1242.500 | 179.33 |
| 2020-08-14 | 2020-08-28 |
URI200828P00175000
URI200828P00177500
|
6 | 177.50 | 175.00 | 1.05 | 390.00 | 182.53 |
| 2020-08-31 | 2020-09-11 |
URI200911P00172500
URI200911P00175000
|
5 | 175.00 | 172.50 | 0.785 | -32.500 | 174.63 |
| 2020-09-15 | 2020-10-02 |
URI201002P00172500
URI201002P00175000
|
6 | 175.00 | 172.50 | 0.925 | 0 | 185.02 |
| 2020-10-06 | 2020-10-23 |
URI201023P00190000
URI201023P00192500
|
7 | 192.50 | 190.00 | 1.15 | -847.00 | 188.24 |
| 2020-10-23 | 2020-11-06 |
URI201106P00185000
URI201106P00187500
|
7 | 187.50 | 185.00 | 1.075 | 770.000 | 191.46 |
| 2020-11-09 | 2020-11-20 |
URI201120P00202500
URI201120P00205000
|
7 | 205.00 | 202.50 | 1.175 | 1109.500 | 219.8 |
| 2020-11-23 | 2020-12-04 |
URI201204P00222500
URI201204P00225000
|
6 | 225.00 | 222.50 | 0.925 | 1515.000 | 245.62 |
| 2020-12-07 | 2020-12-24 |
URI201224P00245000
URI201224P00247500
|
7 | 247.50 | 245.00 | 1.225 | -892.500 | 232.62 |
| 2020-12-29 | 2021-01-15 |
URI210115P00222500
URI210115P00225000
|
7 | 225.00 | 222.50 | 1.100 | -976.500 | 255.14 |
| 2021-01-19 | 2021-02-05 |
URI210205P00257500
URI210205P00260000
|
7 | 260.00 | 257.50 | 1.125 | 969.500 | 265.73 |
| 2021-02-05 | 2021-02-19 |
URI210219P00262500
URI210219P00265000
|
7 | 265.00 | 262.50 | 1.20 | 847.000 | 290.01 |
| 2021-02-22 | 2021-03-05 |
URI210305P00295000
URI210305P00297500
|
6 | 297.50 | 295.00 | 0.950 | 1395.000 | 300.96 |
| 2021-03-05 | 2021-03-19 |
URI210319P00297500
URI210319P00300000
|
5 | 300.00 | 297.50 | 0.800 | 335.000 | 316 |
| 2021-03-19 | 2021-04-01 |
URI210401P00312500
URI210401P00315000
|
6 | 315.00 | 312.50 | 1.000 | 885.000 | 331.71 |
| 2021-04-01 | 2021-04-16 |
URI210416P00330000
URI210416P00332500
|
6 | 332.50 | 330.00 | 1.05 | -390.00 | 328.14 |
| 2021-04-19 | 2021-04-30 |
URI210430P00322500
URI210430P00325000
|
7 | 325.00 | 322.50 | 1.20 | -1172.500 | 319.95 |
| 2021-04-30 | 2021-05-14 |
URI210514P00317500
URI210514P00320000
|
7 | 320.00 | 317.50 | 1.10 | 455.00 | 341.79 |
| 2021-05-14 | 2021-05-28 |
URI210528P00340000
URI210528P00342500
|
7 | 342.50 | 340.00 | 1.20 | -840.00 | 333.96 |
| 2021-06-01 | 2021-06-18 |
URI210618P00337500
URI210618P00340000
|
7 | 340.00 | 337.50 | 1.15 | -945.00 | 288.95 |
| 2021-06-18 | 2021-07-02 |
URI210702P00285000
URI210702P00287500
|
7 | 287.50 | 285.00 | 1.15 | 420.000 | 319.57 |
| 2021-07-02 | 2021-07-16 |
URI210716P00315000
URI210716P00320000
|
3 | 320.00 | 315.00 | 2.10 | -840.00 | 306.08 |
| 2021-07-19 | 2021-07-30 |
URI210730P00295000
URI210730P00297500
|
6 | 297.50 | 295.00 | 1.05 | 645.000 | 329.55 |
| 2021-08-02 | 2021-08-13 |
URI210813P00322500
URI210813P00325000
|
6 | 325.00 | 322.50 | 1.05 | 720.00 | 353.11 |
| 2021-08-13 | 2021-08-27 |
URI210827P00350000
URI210827P00352500
|
6 | 352.50 | 350.00 | 0.95 | 570.000 | 355.22 |
| 2021-08-30 | 2021-09-10 |
URI210910P00350000
URI210910P00352500
|
6 | 352.50 | 350.00 | 1.00 | -930.00 | 341.29 |
| 2021-09-10 | 2021-09-24 |
URI210924P00337500
URI210924P00340000
|
7 | 340.00 | 337.50 | 1.10 | 770.000 | 356.51 |
| 2021-09-24 | 2021-10-08 |
URI211008P00352500
URI211008P00355000
|
6 | 355.00 | 352.50 | 0.90 | -1110.00 | 342.56 |
| 2021-10-12 | 2021-10-29 |
URI211029P00335000
URI211029P00340000
|
3 | 340.00 | 335.00 | 2.05 | 615.000 | 379.11 |
| 2021-10-29 | 2021-11-12 |
URI211112P00375000
URI211112P00377500
|
6 | 377.50 | 375.00 | 1.05 | 495.000 | 382.96 |
| 2021-11-15 | 2021-11-26 |
URI211126P00380000
URI211126P00382500
|
7 | 382.50 | 380.00 | 1.10 | -840.00 | 362.23 |
| 2021-11-26 | 2021-12-10 |
URI211210P00360000
URI211210P00362500
|
6 | 362.50 | 360.00 | 0.90 | -720.00 | 347.81 |
| 2021-12-10 | 2021-12-23 |
URI211223P00345000
URI211223P00347500
|
7 | 347.50 | 345.00 | 1.10 | -1225.00 | 331.73 |
| 2021-12-23 | 2022-01-07 |
URI220107P00327500
URI220107P00330000
|
7 | 330.00 | 327.50 | 1.15 | -735.00 | 325.98 |
| 2022-01-07 | 2022-01-21 |
URI220121P00322500
URI220121P00325000
|
7 | 325.00 | 322.50 | 1.10 | -805.00 | 297.17 |
| 2022-01-21 | 2022-02-04 |
URI220204P00295000
URI220204P00297500
|
7 | 297.50 | 295.00 | 1.10 | 770.00 | 312.29 |
| 2022-02-07 | 2022-02-18 |
URI220218P00312500
URI220218P00315000
|
6 | 315.00 | 312.50 | 1.05 | -885.000 | 311.82 |
| 2022-02-18 | 2022-03-04 |
URI220304P00310000
URI220304P00312500
|
7 | 312.50 | 310.00 | 1.20 | 857.500 | 316.51 |
| 2022-03-07 | 2022-03-18 |
URI220318P00290000
URI220318P00295000
|
3 | 295.00 | 290.00 | 1.95 | 525.00 | 346.24 |
| 2022-03-21 | 2022-04-01 |
URI220401P00342500
URI220401P00345000
|
6 | 345.00 | 342.50 | 1.05 | 615.000 | 354 |
| 2022-04-01 | 2022-04-14 |
URI220414P00345000
URI220414P00350000
|
2 | 350.00 | 345.00 | 1.60 | -680.00 | 331.07 |
| 2022-04-19 | 2022-05-06 |
URI220506P00350000
URI220506P00352500
|
7 | 352.50 | 350.00 | 1.15 | -560.00 | 295.46 |
| 2022-05-06 | 2022-05-20 |
URI220520P00290000
URI220520P00295000
|
3 | 295.00 | 290.00 | 2.00 | -885.00 | 269.92 |
| 2022-05-23 | 2022-06-03 |
URI220603P00272500
URI220603P00275000
|
6 | 275.00 | 272.50 | 0.95 | 465.000 | 301.25 |
| 2022-06-03 | 2022-06-17 |
URI220617P00297500
URI220617P00300000
|
6 | 300.00 | 297.50 | 1.00 | -750.00 | 239.69 |
| 2022-06-17 | 2022-07-01 |
URI220701P00235000
URI220701P00240000
|
3 | 240.00 | 235.00 | 1.85 | 532.500 | 244.36 |
| 2022-07-01 | 2022-07-15 |
URI220715P00242500
URI220715P00245000
|
7 | 245.00 | 242.50 | 1.20 | 752.500 | 251.84 |
| 2022-07-15 | 2022-07-29 |
URI220729P00250000
URI220729P00252500
|
6 | 252.50 | 250.00 | 1.05 | 465.000 | 322.67 |
| 2022-08-01 | 2022-08-12 |
URI220812P00315000
URI220812P00320000
|
3 | 320.00 | 315.00 | 2.20 | 682.500 | 336.55 |
| 2022-08-12 | 2022-08-26 |
URI220826P00332500
URI220826P00335000
|
6 | 335.00 | 332.50 | 1.05 | -900.00 | 306.42 |
| 2022-08-26 | 2022-09-09 |
URI220909P00305000
URI220909P00307500
|
6 | 307.50 | 305.00 | 1.05 | 135.000 | 311.14 |
| 2022-09-12 | 2022-09-23 |
URI220923P00310000
URI220923P00312500
|
6 | 312.50 | 310.00 | 1.05 | -900.00 | 263.37 |
| 2022-09-26 | 2022-10-07 |
URI221007P00257500
URI221007P00260000
|
7 | 260.00 | 257.50 | 1.10 | 770.00 | 284.52 |
| 2022-10-07 | 2022-10-21 |
URI221021P00282500
URI221021P00285000
|
7 | 285.00 | 282.50 | 1.15 | 455.00 | 284.68 |
| 2022-10-24 | 2022-11-04 |
URI221104P00287500
URI221104P00290000
|
7 | 290.00 | 287.50 | 1.15 | 822.500 | 323.87 |
| 2022-11-04 | 2022-11-18 |
URI221118P00320000
URI221118P00325000
|
3 | 325.00 | 320.00 | 2.25 | 645.000 | 345.7 |
| 2022-11-18 | 2022-12-02 |
URI221202P00340000
URI221202P00345000
|
3 | 345.00 | 340.00 | 1.90 | 570.00 | 356.57 |
| 2022-12-02 | 2022-12-16 |
URI221216P00355000
URI221216P00357500
|
7 | 357.50 | 355.00 | 1.20 | -1085.00 | 353.51 |
| 2022-12-19 | 2022-12-30 |
URI221230P00347500
URI221230P00350000
|
6 | 350.00 | 347.50 | 0.85 | 525.000 | 355.42 |
| 2022-12-30 | 2023-01-13 |
URI230113P00352500
URI230113P00355000
|
7 | 355.00 | 352.50 | 1.10 | 805.000 | 392.24 |
| 2023-01-13 | 2023-01-27 |
URI230127P00390000
URI230127P00392500
|
6 | 392.50 | 390.00 | 1.00 | 495.000 | 434.09 |
| 2023-01-27 | 2023-02-10 |
URI230210P00430000
URI230210P00435000
|
3 | 435.00 | 430.00 | 2.15 | 622.500 | 448.65 |
| 2023-02-10 | 2023-02-24 |
URI230224P00447500
URI230224P00450000
|
6 | 450.00 | 447.50 | 1.05 | 435.000 | 450.43 |
| 2023-02-24 | 2023-03-10 |
URI230310P00447500
URI230310P00450000
|
6 | 450.00 | 447.50 | 1.00 | -990.00 | 429.28 |
| 2023-03-10 | 2023-03-24 |
URI230324P00425000
URI230324P00430000
|
3 | 430.00 | 425.00 | 2.40 | -915.00 | 370.78 |
| 2023-03-24 | 2023-04-06 |
URI230406P00365000
URI230406P00370000
|
3 | 370.00 | 365.00 | 2.10 | -825.00 | 355.27 |
| 2023-04-06 | 2023-04-21 |
URI230421P00350000
URI230421P00355000
|
3 | 355.00 | 350.00 | 2.25 | 607.500 | 372.66 |
| 2023-04-24 | 2023-05-05 |
URI230505P00382500
URI230505P00385000
|
7 | 385.00 | 382.50 | 1.20 | -945.00 | 342.05 |
| 2023-05-05 | 2023-05-19 |
URI230519P00335000
URI230519P00340000
|
3 | 340.00 | 335.00 | 2.10 | 645.000 | 349.02 |
| 2023-05-22 | 2023-06-02 |
URI230602P00345000
URI230602P00347500
|
6 | 347.50 | 345.00 | 1.05 | 600.000 | 361.6 |
| 2023-06-02 | 2023-06-16 |
URI230616P00360000
URI230616P00362500
|
7 | 362.50 | 360.00 | 1.20 | 805.000 | 403.09 |
| 2023-06-20 | 2023-07-07 |
URI230707P00400000
URI230707P00405000
|
3 | 405.00 | 400.00 | 2.15 | 652.500 | 433.57 |
| 2023-07-07 | 2023-07-21 |
URI230721P00430000
URI230721P00435000
|
3 | 435.00 | 430.00 | 2.25 | 877.500 | 450.43 |
| 2023-07-24 | 2023-08-04 |
URI230804P00447500
URI230804P00450000
|
7 | 450.00 | 447.50 | 1.20 | 857.500 | 465.81 |
| 2023-08-07 | 2023-08-18 |
URI230818P00482500
URI230818P00485000
|
7 | 485.00 | 482.50 | 1.10 | -1050.00 | 451.41 |
| 2023-08-18 | 2023-09-01 |
URI230901P00445000
URI230901P00450000
|
3 | 450.00 | 445.00 | 1.95 | 367.500 | 491.17 |
| 2023-09-01 | 2023-09-15 |
URI230915P00485000
URI230915P00490000
|
3 | 490.00 | 485.00 | 2.20 | -810.00 | 452.01 |
| 2023-09-15 | 2023-09-29 |
URI230929P00450000
URI230929P00452500
|
7 | 452.50 | 450.00 | 1.20 | -1435.00 | 444.57 |
| 2023-10-02 | 2023-10-13 |
URI231013P00435000
URI231013P00437500
|
6 | 437.50 | 435.00 | 1.05 | -1425.000 | 433.05 |
| 2023-10-13 | 2023-10-27 |
URI231027P00432500
URI231027P00435000
|
6 | 435.00 | 432.50 | 0.85 | -750.00 | 399.02 |
| 2023-10-31 | 2023-11-17 |
URI231117P00405000
URI231117P00407500
|
7 | 407.50 | 405.00 | 1.10 | 770.00 | 480.98 |
| 2023-11-17 | 2023-12-01 |
URI231201P00475000
URI231201P00480000
|
3 | 480.00 | 475.00 | 2.10 | 652.500 | 501.83 |
| 2023-12-01 | 2023-12-15 |
URI231215P00495000
URI231215P00500000
|
3 | 500.00 | 495.00 | 2.15 | 637.500 | 571.74 |
| 2023-12-15 | 2023-12-29 |
URI231229P00565000
URI231229P00570000
|
3 | 570.00 | 565.00 | 2.25 | 675.000 | 573.42 |
| 2024-01-02 | 2024-01-19 |
URI240119P00560000
URI240119P00565000
|
3 | 565.00 | 560.00 | 2.15 | 622.500 | 572.03 |
| 2024-01-22 | 2024-02-02 |
URI240202P00577500
URI240202P00580000
|
7 | 580.00 | 577.50 | 1.15 | 945.000 | 654.2 |
| 2024-02-02 | 2024-02-16 |
URI240216P00650000
URI240216P00655000
|
3 | 655.00 | 650.00 | 2.35 | -720.000 | 650.31 |
| 2024-02-21 | 2024-03-08 |
URI240308P00645000
URI240308P00647500
|
7 | 647.50 | 645.00 | 1.20 | 1610.00 | 676.14 |
| 2024-03-08 | 2024-03-22 |
URI240322P00675000
URI240322P00677500
|
6 | 677.50 | 675.00 | 0.85 | 660.00 | 714.27 |
| 2024-03-25 | 2024-04-05 |
URI240405P00702500
URI240405P00705000
|
7 | 705.00 | 702.50 | 1.20 | 1050.000 | 706.87 |
| 2024-04-05 | 2024-04-19 |
URI240419P00700000
URI240419P00705000
|
3 | 705.00 | 700.00 | 2.20 | -855.00 | 628.34 |
| 2024-04-19 | 2024-05-03 |
URI240503P00625000
URI240503P00630000
|
3 | 630.00 | 625.00 | 2.40 | 720.00 | 666.66 |
| 2024-05-03 | 2024-05-17 |
URI240517P00660000
URI240517P00665000
|
3 | 665.00 | 660.00 | 2.30 | 1425.00 | 685.79 |
| 2024-05-20 | 2024-05-31 |
URI240531P00695000
URI240531P00700000
|
3 | 700.00 | 695.00 | 2.15 | -960.00 | 669.41 |
| 2024-06-05 | 2024-06-21 |
URI240621P00635000
URI240621P00640000
|
3 | 640.00 | 635.00 | 2.30 | 1012.500 | 640.78 |
| 2024-06-24 | 2024-07-05 |
URI240705P00640000
URI240705P00645000
|
3 | 645.00 | 640.00 | 2.25 | -690.00 | 633.95 |
| 2024-07-05 | 2024-07-19 |
URI240719P00632500
URI240719P00635000
|
7 | 635.00 | 632.50 | 1.20 | 752.500 | 718.64 |
| 2024-07-23 | 2024-08-09 |
URI240809P00730000
URI240809P00740000
|
1 | 740.00 | 730.00 | 3.55 | -665.00 | 696.1 |
| 2024-08-12 | 2024-08-23 |
URI240823P00685000
URI240823P00690000
|
3 | 690.00 | 685.00 | 2.20 | 682.500 | 745.03 |
| 2024-08-26 | 2024-09-06 |
URI240906P00740000
URI240906P00745000
|
3 | 745.00 | 740.00 | 2.40 | -900.00 | 681.1 |
| 2024-09-06 | 2024-09-20 |
URI240920P00675000
URI240920P00680000
|
3 | 680.00 | 675.00 | 2.10 | 600.000 | 783.6 |
| 2024-09-23 | 2024-10-04 |
URI241004P00795000
URI241004P00800000
|
3 | 800.00 | 795.00 | 2.45 | -765.00 | 789.52 |
| 2024-10-04 | 2024-10-18 |
URI241018P00785000
URI241018P00790000
|
2 | 790.00 | 785.00 | 1.65 | 475.000 | 839.27 |
| 2024-10-18 | 2024-11-01 |
URI241101P00835000
URI241101P00840000
|
3 | 840.00 | 835.00 | 2.30 | -840.00 | 793.47 |
| 2024-11-01 | 2024-11-15 |
URI241115P00790000
URI241115P00795000
|
3 | 795.00 | 790.00 | 2.45 | 705.00 | 836 |
| 2024-11-19 | 2024-12-06 |
URI241206P00815000
URI241206P00820000
|
3 | 820.00 | 815.00 | 2.30 | 690.00 | 858.92 |
| 2024-12-06 | 2024-12-20 |
URI241220P00855000
URI241220P00860000
|
3 | 860.00 | 855.00 | 2.25 | -945.00 | 722.64 |
| 2024-12-27 | 2025-01-10 |
URI250110P00715000
URI250110P00717500
|
6 | 717.50 | 715.00 | 1.05 | -1200.00 | 670.94 |
| 2025-01-15 | 2025-01-31 |
URI250131P00740000
URI250131P00745000
|
3 | 745.00 | 740.00 | 2.45 | 675.000 | 758.06 |
| 2025-02-05 | 2025-02-21 |
URI250221P00735000
URI250221P00740000
|
3 | 740.00 | 735.00 | 1.80 | -855.00 | 657.29 |
| 2025-02-25 | 2025-03-14 |
URI250314P00630000
URI250314P00640000
|
1 | 640.00 | 630.00 | 4.15 | -480.00 | 622.92 |
| 2025-03-19 | 2025-04-04 |
URI250404P00627500
URI250404P00630000
|
7 | 630.00 | 627.50 | 1.15 | -350.00 | 564.57 |
| 2025-04-08 | 2025-04-25 |
URI250425P00555000
URI250425P00560000
|
3 | 560.00 | 555.00 | 2.00 | 480.00 | 633.6 |
| 2025-05-01 | 2025-05-16 |
URI250516P00635000
URI250516P00640000
|
3 | 640.00 | 635.00 | 1.85 | 555.00 | 725.67 |
| 2025-05-20 | 2025-06-06 |
URI250606P00710000
URI250606P00715000
|
3 | 715.00 | 710.00 | 1.90 | -705.00 | 706.65 |
| 2025-06-06 | 2025-06-20 |
URI250620P00700000
URI250620P00705000
|
3 | 705.00 | 700.00 | 2.05 | 232.500 | 705.4 |
| 2025-06-24 | 2025-07-11 |
URI250711P00735000
URI250711P00740000
|
3 | 740.00 | 735.00 | 2.20 | 300.00 | 814.28 |
| 2025-07-11 | 2025-07-25 |
URI250725P00815000
URI250725P00817500
|
7 | 817.50 | 815.00 | 1.15 | 805.00 | 890 |
| 2025-07-25 | 2025-08-08 |
URI250808P00880000
URI250808P00890000
|
1 | 890.00 | 880.00 | 3.75 | -745.00 | 858.97 |