| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-10-01 | 2010-10-08 |
URI101016P00014000
URI101016P00015000
|
15 | 15.00 | 14.00 | 0.350 | -37.500 | 16.28 |
| 2010-11-03 | 2010-11-10 |
URI101120P00018000
URI101120P00019000
|
14 | 19.00 | 18.00 | 0.300 | 245.000 | 19.87 |
| 2010-12-01 | 2010-12-08 |
URI101218P00019000
URI101218P00020000
|
15 | 20.00 | 19.00 | 0.35 | 562.500 | 22.16 |
| 2011-01-05 | 2011-01-12 |
URI110122P00023000
URI110122P00024000
|
14 | 24.00 | 23.00 | 0.325 | 245.000 | 25.3 |
| 2011-02-02 | 2011-02-09 |
URI110219P00027000
URI110219P00028000
|
14 | 28.00 | 27.00 | 0.300 | 350.000 | 32.65 |
| 2011-03-03 | 2011-03-10 |
URI110319P00031000
URI110319P00032000
|
16 | 32.00 | 31.00 | 0.400 | -360.000 | 30.52 |
| 2011-03-30 | 2011-04-06 |
URI110416P00031000
URI110416P00032000
|
14 | 32.00 | 31.00 | 0.300 | 210.000 | 32.03 |
| 2011-05-04 | 2011-05-11 |
URI110521P00026000
URI110521P00027000
|
16 | 27.00 | 26.00 | 0.375 | 0.000 | 25.17 |
| 2011-06-01 | 2011-06-08 |
URI110618P00024000
URI110618P00025000
|
14 | 25.00 | 24.00 | 0.300 | -560.000 | 23.25 |
| 2011-06-29 | 2011-07-06 |
URI110716P00023000
URI110716P00024000
|
14 | 24.00 | 23.00 | 0.300 | 175.000 | 23.01 |
| 2011-08-03 | 2011-08-10 |
URI110820P00019000
URI110820P00020000
|
15 | 20.00 | 19.00 | 0.35 | -900.00 | 13.11 |
| 2011-08-31 | 2011-09-07 |
URI110917P00015000
URI110917P00016000
|
14 | 16.00 | 15.00 | 0.300 | 140.000 | 18.67 |
| 2011-10-05 | 2011-10-12 |
URI111022P00018000
URI111022P00019000
|
17 | 19.00 | 18.00 | 0.425 | 340.000 | 24.01 |
| 2011-11-02 | 2011-11-09 |
URI111119P00022000
URI111119P00023000
|
14 | 23.00 | 22.00 | 0.325 | 105.000 | 25.4 |
| 2011-12-01 | 2011-12-08 |
URI111217P00027000
URI111217P00028000
|
16 | 28.00 | 27.00 | 0.400 | -200.000 | 27.89 |
| 2012-01-04 | 2012-01-11 |
URI120121P00028000
URI120121P00029000
|
13 | 29.00 | 28.00 | 0.275 | 227.500 | 34.48 |
| 2012-02-01 | 2012-02-08 |
URI120218P00037000
URI120218P00038000
|
16 | 38.00 | 37.00 | 0.375 | 480.000 | 40.68 |
| 2012-02-29 | 2012-03-07 |
URI120317P00040000
URI120317P00041000
|
15 | 41.00 | 40.00 | 0.350 | 150.000 | 42.58 |
| 2012-04-04 | 2012-04-11 |
URI120421P00042000
URI120421P00043000
|
16 | 43.00 | 42.00 | 0.400 | -480.000 | 45.16 |
| 2012-05-02 | 2012-05-09 |
URI120519P00044000
URI120519P00045000
|
16 | 45.00 | 44.00 | 0.40 | -440.000 | 33.05 |
| 2012-05-30 | 2012-06-06 |
URI120616P00036000
URI120616P00037000
|
16 | 37.00 | 36.00 | 0.385 | -504.000 | 34.81 |
| 2012-07-05 | 2012-07-12 |
URI120721P00035000
URI120721P00036000
|
17 | 36.00 | 35.00 | 0.425 | -340.000 | 30.39 |
| 2012-08-01 | 2012-08-08 |
URI120818P00027000
URI120818P00028000
|
18 | 28.00 | 27.00 | 0.45 | 720.00 | 35.15 |
| 2012-09-05 | 2012-09-12 |
URI120922P00033000
URI120922P00034000
|
16 | 34.00 | 33.00 | 0.375 | 320.000 | 36.91 |
| 2012-10-03 | 2012-10-10 |
URI121020P00031000
URI121020P00032000
|
16 | 32.00 | 31.00 | 0.40 | -80.000 | 38.58 |
| 2012-10-31 | 2012-11-07 |
URI121117P00039000
URI121117P00040000
|
15 | 40.00 | 39.00 | 0.35 | -75.00 | 38.95 |
| 2012-12-05 | 2012-12-12 |
URI121222P00041000
URI121222P00042000
|
15 | 42.00 | 41.00 | 0.35 | 225.000 | 44.8 |
| 2013-01-02 | 2013-01-09 |
URI130119P00047000
URI130119P00048000
|
18 | 48.00 | 47.00 | 0.450 | 180.000 | 50.04 |
| 2013-01-30 | 2013-02-06 |
URI130216P00048000
URI130216P00049000
|
14 | 49.00 | 48.00 | 0.30 | 350.000 | 54.87 |
| 2013-02-27 | 2013-03-06 |
URI130316P00050000
URI130316P00052500
|
6 | 52.50 | 50.00 | 0.850 | 270.000 | 52.69 |
| 2013-04-08 | 2013-04-15 |
URI130420P00050000
URI130420P00052500
|
6 | 52.50 | 50.00 | 0.860 | -309.000 | 51.69 |
| 2013-05-07 | 2013-05-14 |
URI130518P00055000
URI130518P00057500
|
6 | 57.50 | 55.00 | 0.85 | 420.00 | 58.68 |
| 2013-06-05 | 2013-06-12 |
URI130622P00049000
URI130622P00050000
|
15 | 50.00 | 49.00 | 0.35 | -337.500 | 49.27 |
| 2013-07-03 | 2013-07-10 |
URI130720P00049000
URI130720P00050000
|
17 | 50.00 | 49.00 | 0.425 | 127.500 | 56.63 |
| 2013-09-04 | 2013-09-11 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.70 | -37.500 | 56.52 |
| 2013-10-02 | 2013-10-09 |
URI131019P00057500
URI131019P00060000
|
6 | 60.00 | 57.50 | 0.975 | -465.000 | 64.89 |
| 2013-12-04 | 2013-12-11 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.725 | 162.500 | 77.35 |
| 2014-01-02 | 2014-01-09 |
URI140118P00072500
URI140118P00075000
|
5 | 75.00 | 72.50 | 0.685 | 217.500 | 81.09 |
| 2014-02-05 | 2014-02-12 |
URI140222P00072500
URI140222P00075000
|
5 | 75.00 | 72.50 | 0.70 | 337.500 | 86.59 |
| 2014-03-05 | 2014-03-12 |
URI140322P00085000
URI140322P00087500
|
5 | 87.50 | 85.00 | 0.70 | 212.500 | 94.91 |
| 2014-04-02 | 2014-04-09 |
URI140419P00092500
URI140419P00095000
|
6 | 95.00 | 92.50 | 1.05 | -420.00 | 93.47 |
| 2014-04-30 | 2014-05-07 |
URI140517P00090000
URI140517P00092500
|
5 | 92.50 | 90.00 | 0.775 | 37.500 | 95.36 |
| 2014-06-04 | 2014-06-11 |
URI140621P00097500
URI140621P00100000
|
5 | 100.00 | 97.50 | 0.675 | 300.000 | 105.25 |
| 2014-06-12 | 2014-06-19 |
URI140627P00104000
URI140627P00105000
|
18 | 105.00 | 104.00 | 0.450 | -90.000 | 104.89 |
| 2014-06-20 | 2014-06-27 |
URI140703P00104000
URI140703P00105000
|
16 | 105.00 | 104.00 | 0.375 | -120.000 | 108.96 |
| 2014-06-27 | 2014-07-07 |
URI140711P00104000
URI140711P00105000
|
16 | 105.00 | 104.00 | 0.400 | 360.000 | 107.39 |
| 2014-07-07 | 2014-07-14 |
URI140719P00100000
URI140719P00105000
|
2 | 105.00 | 100.00 | 1.500 | 135.000 | 112.04 |
| 2014-07-16 | 2014-07-23 |
URI140801P00107000
URI140801P00108000
|
16 | 108.00 | 107.00 | 0.400 | 480.000 | 105.87 |
| 2014-07-23 | 2014-07-30 |
URI140808P00111000
URI140808P00112000
|
16 | 112.00 | 111.00 | 0.40 | -280.000 | 107.25 |
| 2014-07-30 | 2014-08-06 |
URI140816P00109000
URI140816P00110000
|
18 | 110.00 | 109.00 | 0.450 | -630.000 | 111.71 |
| 2014-08-06 | 2014-08-13 |
URI140822P00104000
URI140822P00105000
|
17 | 105.00 | 104.00 | 0.425 | 510.000 | 117.23 |
| 2014-08-14 | 2014-08-21 |
URI140829P00110000
URI140829P00111000
|
16 | 111.00 | 110.00 | 0.375 | 480.000 | 117.65 |
| 2014-08-21 | 2014-08-28 |
URI140905P00115000
URI140905P00116000
|
17 | 116.00 | 115.00 | 0.425 | 255.000 | 118.51 |
| 2014-08-28 | 2014-09-04 |
URI140912P00116000
URI140912P00117000
|
17 | 117.00 | 116.00 | 0.425 | 85.000 | 116.6 |
| 2014-09-04 | 2014-09-11 |
URI140920P00117000
URI140920P00118000
|
15 | 118.00 | 117.00 | 0.35 | -675.00 | 116.7 |
| 2014-09-11 | 2014-09-18 |
URI140926P00115000
URI140926P00116000
|
18 | 116.00 | 115.00 | 0.450 | 513.000 | 112.5 |
| 2014-09-18 | 2014-09-25 |
URI141003P00117000
URI141003P00118000
|
18 | 118.00 | 117.00 | 0.450 | -900.000 | 109.16 |
| 2014-09-25 | 2014-10-02 |
URI141010P00110000
URI141010P00111000
|
19 | 111.00 | 110.00 | 0.475 | -617.500 | 93.74 |
| 2014-10-03 | 2014-10-10 |
URI141018P00108000
URI141018P00109000
|
16 | 109.00 | 108.00 | 0.40 | -800.00 | 103.27 |
| 2014-10-16 | 2014-10-23 |
URI141031P00099000
URI141031P00100000
|
16 | 100.00 | 99.00 | 0.40 | 440.000 | 110.06 |
| 2014-10-24 | 2014-10-31 |
URI141107P00107000
URI141107P00108000
|
19 | 108.00 | 107.00 | 0.475 | 522.500 | 113.39 |
| 2014-10-31 | 2014-11-07 |
URI141114P00109000
URI141114P00110000
|
17 | 110.00 | 109.00 | 0.425 | 425.000 | 115.17 |
| 2014-11-07 | 2014-11-14 |
URI141122P00112000
URI141122P00113000
|
16 | 113.00 | 112.00 | 0.40 | 200.000 | 114.71 |
| 2014-11-14 | 2014-11-21 |
URI141128P00114000
URI141128P00115000
|
16 | 115.00 | 114.00 | 0.375 | -80.000 | 113.31 |
| 2014-11-21 | 2014-11-28 |
URI141205P00113000
URI141205P00114000
|
16 | 114.00 | 113.00 | 0.375 | -160.000 | 114.54 |
| 2014-11-28 | 2014-12-05 |
URI141212P00112000
URI141212P00113000
|
16 | 113.00 | 112.00 | 0.40 | 200.000 | 99.68 |
| 2014-12-05 | 2014-12-12 |
URI141220P00113000
URI141220P00114000
|
17 | 114.00 | 113.00 | 0.425 | -1317.500 | 101.33 |
| 2014-12-15 | 2014-12-22 |
URI141226P00098000
URI141226P00099000
|
17 | 99.00 | 98.00 | 0.425 | 637.500 | 106.03 |
| 2014-12-22 | 2014-12-29 |
URI150102P00101000
URI150102P00102000
|
17 | 102.00 | 101.00 | 0.425 | 637.500 | 103.59 |
| 2014-12-29 | 2015-01-05 |
URI150109P00104000
URI150109P00105000
|
15 | 105.00 | 104.00 | 0.350 | -825.000 | 89.29 |
| 2015-01-06 | 2015-01-13 |
URI150117P00087500
URI150117P00089000
|
12 | 89.00 | 87.50 | 0.70 | -390.000 | 82.31 |
| 2015-01-13 | 2015-01-20 |
URI150130P00085000
URI150130P00086000
|
18 | 86.00 | 85.00 | 0.45 | -270.00 | 82.85 |
| 2015-01-21 | 2015-01-28 |
URI150206P00087500
URI150206P00088000
|
33 | 88.00 | 87.50 | 0.20 | -330.000 | 89.72 |
| 2015-01-29 | 2015-02-05 |
URI150213P00086000
URI150213P00086500
|
36 | 86.50 | 86.00 | 0.225 | -270.000 | 92.98 |
| 2015-02-05 | 2015-02-12 |
URI150220P00088500
URI150220P00089000
|
30 | 89.00 | 88.50 | 0.175 | 300.000 | 95.98 |
| 2015-02-19 | 2015-02-26 |
URI150306P00094000
URI150306P00095000
|
16 | 95.00 | 94.00 | 0.400 | -160.000 | 90.5 |
| 2015-02-27 | 2015-03-06 |
URI150313P00092500
URI150313P00093000
|
36 | 93.00 | 92.50 | 0.225 | -540.000 | 87.8 |
| 2015-03-06 | 2015-03-13 |
URI150320P00090000
URI150320P00090500
|
33 | 90.50 | 90.00 | 0.20 | -742.500 | 88.85 |
| 2015-03-17 | 2015-03-24 |
URI150402P00087000
URI150402P00087500
|
36 | 87.50 | 87.00 | 0.225 | 180.000 | 90.65 |
| 2015-03-24 | 2015-03-31 |
URI150410P00088500
URI150410P00089000
|
36 | 89.00 | 88.50 | 0.225 | 270.000 | 95.96 |
| 2015-03-31 | 2015-04-07 |
URI150417P00090500
URI150417P00091000
|
30 | 91.00 | 90.50 | 0.175 | 0.000 | 96.46 |
| 2015-04-22 | 2015-04-29 |
URI150508P00095000
URI150508P00095500
|
33 | 95.50 | 95.00 | 0.20 | 907.500 | 101.41 |
| 2015-04-29 | 2015-05-06 |
URI150515P00097000
URI150515P00097500
|
33 | 97.50 | 97.00 | 0.20 | 247.500 | 103.17 |
| 2015-05-06 | 2015-05-13 |
URI150522P00099500
URI150522P00100000
|
36 | 100.00 | 99.50 | 0.225 | 450.000 | 104.89 |
| 2015-05-13 | 2015-05-20 |
URI150529P00102000
URI150529P00103000
|
16 | 103.00 | 102.00 | 0.40 | 40.000 | 88.91 |
| 2015-05-20 | 2015-05-27 |
URI150605P00102000
URI150605P00103000
|
17 | 103.00 | 102.00 | 0.425 | 212.500 | 91.86 |
| 2015-05-27 | 2015-06-03 |
URI150612P00103000
URI150612P00104000
|
19 | 104.00 | 103.00 | 0.475 | -1092.500 | 91.44 |
| 2015-06-03 | 2015-06-10 |
URI150619P00090000
URI150619P00091000
|
16 | 91.00 | 90.00 | 0.375 | -280.000 | 91.92 |
| 2015-06-10 | 2015-06-17 |
URI150626P00089000
URI150626P00089500
|
30 | 89.50 | 89.00 | 0.175 | -75.000 | 89.97 |
| 2015-06-19 | 2015-06-26 |
URI150702P00091500
URI150702P00092000
|
36 | 92.00 | 91.50 | 0.225 | -450.000 | 84.28 |
| 2015-06-26 | 2015-07-06 |
URI150710P00089500
URI150710P00090000
|
36 | 90.00 | 89.50 | 0.225 | -1170.000 | 81.39 |
| 2015-07-06 | 2015-07-13 |
URI150717P00082500
URI150717P00083000
|
36 | 83.00 | 82.50 | 0.225 | -180.000 | 81.26 |
| 2015-07-14 | 2015-07-21 |
URI150731P00082000
URI150731P00082500
|
30 | 82.50 | 82.00 | 0.175 | -525.000 | 66.99 |
| 2015-07-21 | 2015-07-28 |
URI150807P00078500
URI150807P00079000
|
30 | 79.00 | 78.50 | 0.175 | -2175.000 | 63.81 |
| 2015-07-30 | 2015-08-06 |
URI150814P00066000
URI150814P00066500
|
30 | 66.50 | 66.00 | 0.175 | -225.000 | 65.33 |
| 2015-08-07 | 2015-08-14 |
URI150821P00063000
URI150821P00063500
|
33 | 63.50 | 63.00 | 0.200 | 247.500 | 61.66 |
| 2015-08-14 | 2015-08-21 |
URI150828P00065000
URI150828P00065500
|
33 | 65.50 | 65.00 | 0.20 | 577.500 | 67.06 |
| 2015-08-25 | 2015-09-01 |
URI150911P00060500
URI150911P00061000
|
36 | 61.00 | 60.50 | 0.225 | 450.000 | 69.45 |
| 2015-09-01 | 2015-09-08 |
URI150918P00065000
URI150918P00065500
|
36 | 65.50 | 65.00 | 0.225 | 180.000 | 67.13 |
| 2015-09-11 | 2015-09-18 |
URI150925P00069000
URI150925P00069500
|
33 | 69.50 | 69.00 | 0.20 | -412.500 | 62.8 |
| 2015-09-18 | 2015-09-25 |
URI151002P00066500
URI151002P00067000
|
36 | 67.00 | 66.50 | 0.225 | -450.000 | 59.65 |
| 2015-09-25 | 2015-10-02 |
URI151009P00062500
URI151009P00063000
|
33 | 63.00 | 62.50 | 0.200 | -1897.500 | 70.76 |
| 2015-10-05 | 2015-10-12 |
URI151016P00064000
URI151016P00064500
|
36 | 64.50 | 64.00 | 0.225 | 810.000 | 66.89 |
| 2015-10-12 | 2015-10-19 |
URI151023P00069000
URI151023P00069500
|
36 | 69.50 | 69.00 | 0.225 | -270.000 | 73.96 |
| 2015-10-20 | 2015-10-27 |
URI151106P00066000
URI151106P00066500
|
36 | 66.50 | 66.00 | 0.225 | 360.000 | 79.84 |
| 2015-10-28 | 2015-11-04 |
URI151113P00074000
URI151113P00074500
|
33 | 74.50 | 74.00 | 0.200 | 330.000 | 74.14 |
| 2015-11-04 | 2015-11-11 |
URI151120P00076000
URI151120P00076500
|
36 | 76.50 | 76.00 | 0.225 | 90.000 | 75.58 |
| 2015-11-11 | 2015-11-18 |
URI151127P00076500
URI151127P00077000
|
33 | 77.00 | 76.50 | 0.200 | 0.000 | 77.16 |
| 2015-11-18 | 2015-11-25 |
URI151204P00076500
URI151204P00077000
|
36 | 77.00 | 76.50 | 0.225 | 90.000 | 74.14 |
| 2015-11-25 | 2015-12-02 |
URI151211P00077500
URI151211P00078000
|
33 | 78.00 | 77.50 | 0.200 | -412.500 | 67.56 |
| 2015-12-02 | 2015-12-09 |
URI151218P00075500
URI151218P00076000
|
33 | 76.00 | 75.50 | 0.200 | -825.000 | 67.18 |
| 2015-12-09 | 2015-12-16 |
URI151224P00070500
URI151224P00071000
|
36 | 71.00 | 70.50 | 0.225 | -450.000 | 74.6 |
| 2015-12-17 | 2015-12-24 |
URI151231P00066500
URI151231P00067000
|
36 | 67.00 | 66.50 | 0.225 | 810.000 | 72.54 |
| 2015-12-29 | 2016-01-05 |
URI160115P00073000
URI160115P00073500
|
30 | 73.50 | 73.00 | 0.175 | 375.000 | 54.9 |
| 2016-01-05 | 2016-01-12 |
URI160122P00069500
URI160122P00070000
|
36 | 70.00 | 69.50 | 0.225 | -990.000 | 57.74 |
| 2016-01-15 | 2016-01-22 |
URI160129P00054500
URI160129P00055000
|
33 | 55.00 | 54.50 | 0.20 | 165.00 | 47.91 |
| 2016-01-26 | 2016-02-02 |
URI160212P00056500
URI160212P00057000
|
36 | 57.00 | 56.50 | 0.225 | -2250.000 | 45.45 |
| 2016-02-03 | 2016-02-10 |
URI160219P00048000
URI160219P00048500
|
36 | 48.50 | 48.00 | 0.225 | -270.000 | 48.4 |
| 2016-02-10 | 2016-02-17 |
URI160226P00045000
URI160226P00045500
|
30 | 45.50 | 45.00 | 0.175 | 150.000 | 51.53 |
| 2016-02-18 | 2016-02-25 |
URI160304P00049500
URI160304P00050000
|
33 | 50.00 | 49.50 | 0.20 | 907.500 | 57.49 |
| 2016-02-25 | 2016-03-03 |
URI160311P00050000
URI160311P00050500
|
36 | 50.50 | 50.00 | 0.225 | 630.000 | 59.65 |
| 2016-03-03 | 2016-03-10 |
URI160318P00056000
URI160318P00056500
|
33 | 56.50 | 56.00 | 0.200 | 165.000 | 62.91 |
| 2016-03-10 | 2016-03-17 |
URI160324P00057500
URI160324P00058000
|
33 | 58.00 | 57.50 | 0.200 | 495.000 | 61.99 |
| 2016-03-17 | 2016-03-24 |
URI160401P00063000
URI160401P00063500
|
33 | 63.50 | 63.00 | 0.200 | -577.500 | 60.81 |
| 2016-03-28 | 2016-04-04 |
URI160408P00061000
URI160408P00061500
|
33 | 61.50 | 61.00 | 0.200 | -82.500 | 59.5 |
| 2016-04-05 | 2016-04-12 |
URI160422P00058000
URI160422P00058500
|
33 | 58.50 | 58.00 | 0.20 | 165.000 | 66.01 |
| 2016-04-13 | 2016-04-20 |
URI160429P00061500
URI160429P00062000
|
36 | 62.00 | 61.50 | 0.225 | 90.000 | 66.93 |
| 2016-04-20 | 2016-04-27 |
URI160506P00060000
URI160506P00060500
|
33 | 60.50 | 60.00 | 0.200 | 412.500 | 61.5 |
| 2016-04-29 | 2016-05-06 |
URI160513P00066500
URI160513P00067000
|
36 | 67.00 | 66.50 | 0.225 | -450.000 | 59.83 |
| 2016-05-06 | 2016-05-13 |
URI160520P00061000
URI160520P00061500
|
36 | 61.50 | 61.00 | 0.225 | -810.000 | 65.27 |
| 2016-05-13 | 2016-05-20 |
URI160527P00059500
URI160527P00060000
|
30 | 60.00 | 59.50 | 0.175 | 750.000 | 68.4 |
| 2016-05-23 | 2016-05-31 |
URI160603P00064500
URI160603P00065000
|
36 | 65.00 | 64.50 | 0.225 | 810.000 | 71.27 |
| 2016-06-02 | 2016-06-09 |
URI160617P00070500
URI160617P00071000
|
30 | 71.00 | 70.50 | 0.175 | 300.000 | 67.62 |
| 2016-06-09 | 2016-06-16 |
URI160624P00073500
URI160624P00074000
|
33 | 74.00 | 73.50 | 0.200 | -990.000 | 66.25 |
| 2016-06-23 | 2016-06-30 |
URI160708P00071500
URI160708P00072000
|
30 | 72.00 | 71.50 | 0.175 | -2025.000 | 67.44 |
| 2016-06-30 | 2016-07-07 |
URI160715P00066500
URI160715P00067000
|
36 | 67.00 | 66.50 | 0.225 | -450.000 | 70.12 |
| 2016-07-12 | 2016-07-19 |
URI160729P00070000
URI160729P00070500
|
36 | 70.50 | 70.00 | 0.225 | -810.000 | 79.67 |
| 2016-07-19 | 2016-07-26 |
URI160805P00067500
URI160805P00068000
|
36 | 68.00 | 67.50 | 0.225 | 810.000 | 79.45 |
| 2016-07-27 | 2016-08-03 |
URI160812P00080000
URI160812P00080500
|
36 | 80.50 | 80.00 | 0.225 | -1170.000 | 78.37 |
| 2016-08-03 | 2016-08-10 |
URI160819P00076000
URI160819P00076500
|
36 | 76.50 | 76.00 | 0.225 | 270.000 | 80.23 |
| 2016-08-11 | 2016-08-18 |
URI160826P00078500
URI160826P00079000
|
36 | 79.00 | 78.50 | 0.225 | 360.000 | 82.26 |
| 2016-08-22 | 2016-08-29 |
URI160902P00079500
URI160902P00080000
|
33 | 80.00 | 79.50 | 0.200 | 825.000 | 81.96 |
| 2016-08-29 | 2016-09-06 |
URI160909P00082500
URI160909P00083000
|
33 | 83.00 | 82.50 | 0.200 | -495.000 | 77.9 |
| 2016-09-06 | 2016-09-13 |
URI160923P00081500
URI160923P00082000
|
36 | 82.00 | 81.50 | 0.225 | -1170.000 | 75.55 |
| 2016-09-13 | 2016-09-20 |
URI160930P00076500
URI160930P00077000
|
33 | 77.00 | 76.50 | 0.200 | -330.000 | 78.49 |
| 2016-09-20 | 2016-09-27 |
URI161007P00075000
URI161007P00075500
|
36 | 75.50 | 75.00 | 0.225 | -540.000 | 80.76 |
| 2016-09-28 | 2016-10-05 |
URI161014P00074500
URI161014P00075000
|
36 | 75.00 | 74.50 | 0.225 | 360.000 | 75.27 |
| 2016-10-10 | 2016-10-17 |
URI161021P00081000
URI161021P00081500
|
33 | 81.50 | 81.00 | 0.20 | -825.00 | 79.18 |
| 2016-10-20 | 2016-10-27 |
URI161104P00078500
URI161104P00079000
|
36 | 79.00 | 78.50 | 0.225 | -1350.000 | 72.16 |
| 2016-11-02 | 2016-11-09 |
URI161118P00070000
URI161118P00071000
|
19 | 71.00 | 70.00 | 0.475 | 855.000 | 90.95 |
| 2016-11-15 | 2016-11-22 |
URI161202P00093000
URI161202P00094000
|
18 | 94.00 | 93.00 | 0.45 | 0.000 | 104.85 |
| 2016-11-22 | 2016-11-29 |
URI161209P00093000
URI161209P00094000
|
17 | 94.00 | 93.00 | 0.425 | 297.500 | 108 |
| 2016-11-30 | 2016-12-07 |
URI161216P00100000
URI161216P00101000
|
16 | 101.00 | 100.00 | 0.40 | 440.000 | 105.71 |
| 2016-12-07 | 2016-12-14 |
URI161223P00108000
URI161223P00109000
|
19 | 109.00 | 108.00 | 0.475 | -427.500 | 108.06 |
| 2016-12-14 | 2016-12-21 |
URI161230P00100000
URI161230P00105000
|
3 | 105.00 | 100.00 | 1.800 | 337.500 | 105.58 |
| 2016-12-23 | 2016-12-30 |
URI170106P00107000
URI170106P00108000
|
19 | 108.00 | 107.00 | 0.475 | -902.500 | 109.38 |
| 2016-12-30 | 2017-01-06 |
URI170113P00104000
URI170113P00105000
|
17 | 105.00 | 104.00 | 0.425 | 467.500 | 107.05 |
| 2017-01-06 | 2017-01-13 |
URI170120P00108000
URI170120P00109000
|
17 | 109.00 | 108.00 | 0.425 | -382.500 | 111.19 |
| 2017-01-18 | 2017-01-25 |
URI170203P00110000
URI170203P00111000
|
18 | 111.00 | 110.00 | 0.45 | 180.00 | 128.65 |
| 2017-01-26 | 2017-02-02 |
URI170210P00126000
URI170210P00127000
|
18 | 127.00 | 126.00 | 0.450 | 0.000 | 127.12 |
| 2017-02-02 | 2017-02-09 |
URI170217P00125000
URI170217P00126000
|
16 | 126.00 | 125.00 | 0.375 | -240.000 | 126.03 |
| 2017-02-09 | 2017-02-16 |
URI170224P00124000
URI170224P00125000
|
17 | 125.00 | 124.00 | 0.425 | 297.500 | 124.15 |
| 2017-02-16 | 2017-02-23 |
URI170303P00127000
URI170303P00128000
|
18 | 128.00 | 127.00 | 0.450 | -810.000 | 128.72 |
| 2017-02-24 | 2017-03-03 |
URI170310P00123000
URI170310P00124000
|
17 | 124.00 | 123.00 | 0.425 | 467.500 | 122.95 |
| 2017-03-03 | 2017-03-10 |
URI170317P00128000
URI170317P00129000
|
17 | 129.00 | 128.00 | 0.425 | -722.500 | 125.19 |
| 2017-03-10 | 2017-03-17 |
URI170324P00122000
URI170324P00123000
|
17 | 123.00 | 122.00 | 0.425 | 212.500 | 120.69 |
| 2017-03-17 | 2017-03-24 |
URI170331P00124000
URI170331P00125000
|
18 | 125.00 | 124.00 | 0.45 | -1080.00 | 125.05 |
| 2017-03-28 | 2017-04-04 |
URI170413P00122000
URI170413P00123000
|
17 | 123.00 | 122.00 | 0.425 | 637.500 | 119.29 |
| 2017-04-04 | 2017-04-11 |
URI170421P00123000
URI170421P00124000
|
18 | 124.00 | 123.00 | 0.45 | 90.00 | 111.46 |
| 2017-04-12 | 2017-04-19 |
URI170428P00120000
URI170428P00121000
|
18 | 121.00 | 120.00 | 0.45 | -180.00 | 109.66 |
| 2017-04-21 | 2017-04-28 |
URI170505P00110000
URI170505P00111000
|
14 | 111.00 | 110.00 | 0.325 | -315.000 | 108.96 |
| 2017-04-28 | 2017-05-05 |
URI170512P00108000
URI170512P00109000
|
16 | 109.00 | 108.00 | 0.40 | -40.000 | 112.16 |
| 2017-05-05 | 2017-05-12 |
URI170519P00108000
URI170519P00109000
|
18 | 109.00 | 108.00 | 0.45 | 450.000 | 110.1 |
| 2017-05-12 | 2017-05-19 |
URI170526P00111000
URI170526P00112000
|
14 | 112.00 | 111.00 | 0.325 | -455.000 | 111.17 |
| 2017-05-19 | 2017-05-26 |
URI170602P00109000
URI170602P00110000
|
17 | 110.00 | 109.00 | 0.425 | 170.000 | 108.49 |
| 2017-05-26 | 2017-06-02 |
URI170609P00110000
URI170609P00111000
|
18 | 111.00 | 110.00 | 0.450 | -495.000 | 110.22 |
| 2017-06-02 | 2017-06-09 |
URI170616P00107000
URI170616P00108000
|
18 | 108.00 | 107.00 | 0.45 | 315.000 | 105.2 |
| 2017-06-12 | 2017-06-19 |
URI170623P00111000
URI170623P00112000
|
18 | 112.00 | 111.00 | 0.450 | -630.000 | 104.85 |
| 2017-06-19 | 2017-06-26 |
URI170630P00106000
URI170630P00107000
|
18 | 107.00 | 106.00 | 0.45 | -45.000 | 112.71 |
| 2017-06-28 | 2017-07-05 |
URI170714P00107000
URI170714P00108000
|
16 | 108.00 | 107.00 | 0.375 | 400.000 | 117.21 |
| 2017-07-11 | 2017-07-18 |
URI170728P00113000
URI170728P00114000
|
16 | 114.00 | 113.00 | 0.40 | 160.00 | 119.73 |
| 2017-07-20 | 2017-07-27 |
URI170804P00121000
URI170804P00122000
|
19 | 122.00 | 121.00 | 0.475 | 47.500 | 118.37 |
| 2017-07-27 | 2017-08-03 |
URI170811P00120000
URI170811P00121000
|
16 | 121.00 | 120.00 | 0.375 | -760.000 | 111.54 |
| 2017-08-03 | 2017-08-10 |
URI170818P00115000
URI170818P00116000
|
18 | 116.00 | 115.00 | 0.45 | -720.00 | 111.86 |
| 2017-08-11 | 2017-08-18 |
URI170825P00110000
URI170825P00111000
|
16 | 111.00 | 110.00 | 0.40 | 80.00 | 107.26 |
| 2017-08-18 | 2017-08-25 |
URI170901P00111500
URI170901P00112000
|
30 | 112.00 | 111.50 | 0.175 | 75.000 | 120.56 |
| 2017-08-25 | 2017-09-01 |
URI170908P00106000
URI170908P00107000
|
17 | 107.00 | 106.00 | 0.425 | 722.500 | 126.69 |
| 2017-09-01 | 2017-09-08 |
URI170915P00119000
URI170915P00120000
|
15 | 120.00 | 119.00 | 0.350 | 412.500 | 128.1 |
| 2017-09-08 | 2017-09-15 |
URI170922P00125000
URI170922P00126000
|
15 | 126.00 | 125.00 | 0.350 | 112.500 | 132.31 |
| 2017-09-15 | 2017-09-22 |
URI170929P00127000
URI170929P00128000
|
16 | 128.00 | 127.00 | 0.375 | 440.000 | 138.74 |
| 2017-09-22 | 2017-09-29 |
URI171006P00131000
URI171006P00132000
|
19 | 132.00 | 131.00 | 0.475 | 760.000 | 142.24 |
| 2017-09-29 | 2017-10-06 |
URI171013P00137000
URI171013P00138000
|
16 | 138.00 | 137.00 | 0.375 | 320.000 | 144.21 |
| 2017-10-06 | 2017-10-13 |
URI171020P00141000
URI171020P00142000
|
16 | 142.00 | 141.00 | 0.40 | 0.00 | 144.4 |
| 2017-10-13 | 2017-10-20 |
URI171027P00143000
URI171027P00144000
|
18 | 144.00 | 143.00 | 0.45 | 45.000 | 145.94 |
| 2017-10-20 | 2017-10-27 |
URI171103P00143000
URI171103P00144000
|
16 | 144.00 | 143.00 | 0.40 | 160.00 | 144.71 |
| 2017-10-30 | 2017-11-06 |
URI171110P00142000
URI171110P00143000
|
17 | 143.00 | 142.00 | 0.425 | 552.500 | 146.31 |
| 2017-11-06 | 2017-11-13 |
URI171117P00147000
URI171117P00148000
|
17 | 148.00 | 147.00 | 0.425 | -510.000 | 150.09 |
| 2017-11-20 | 2017-11-27 |
URI171201P00149000
URI171201P00150000
|
15 | 150.00 | 149.00 | 0.35 | 225.00 | 157.09 |
| 2017-11-27 | 2017-12-04 |
URI171208P00150000
URI171208P00152500
|
6 | 152.50 | 150.00 | 0.90 | 405.000 | 164 |
| 2017-12-04 | 2017-12-11 |
URI171215P00157500
URI171215P00160000
|
7 | 160.00 | 157.50 | 1.075 | 507.500 | 164.29 |
| 2017-12-11 | 2017-12-18 |
URI171222P00160000
URI171222P00162500
|
6 | 162.50 | 160.00 | 0.90 | 450.000 | 169.49 |
| 2017-12-18 | 2017-12-26 |
URI171229P00165000
URI171229P00167500
|
6 | 167.50 | 165.00 | 0.850 | 345.000 | 171.91 |
| 2017-12-26 | 2018-01-02 |
URI180112P00167500
URI180112P00170000
|
6 | 170.00 | 167.50 | 0.95 | 240.00 | 180.89 |
| 2018-01-02 | 2018-01-09 |
URI180119P00170000
URI180119P00172500
|
6 | 172.50 | 170.00 | 0.95 | -30.00 | 183.67 |
| 2018-01-10 | 2018-01-17 |
URI180126P00170000
URI180126P00172500
|
6 | 172.50 | 170.00 | 1.00 | 240.000 | 185.37 |
| 2018-01-17 | 2018-01-24 |
URI180202P00177500
URI180202P00180000
|
7 | 180.00 | 177.50 | 1.15 | 210.00 | 173.3 |
| 2018-01-24 | 2018-01-31 |
URI180209P00182500
URI180209P00185000
|
7 | 185.00 | 182.50 | 1.15 | -420.00 | 164.26 |
| 2018-01-31 | 2018-02-07 |
URI180216P00177500
URI180216P00180000
|
6 | 180.00 | 177.50 | 0.85 | -300.00 | 168.02 |
| 2018-02-07 | 2018-02-14 |
URI180223P00170000
URI180223P00172500
|
6 | 172.50 | 170.00 | 0.90 | -420.00 | 179.09 |
| 2018-02-14 | 2018-02-21 |
URI180302P00165000
URI180302P00167500
|
6 | 167.50 | 165.00 | 1.05 | 240.000 | 176.6 |
| 2018-02-22 | 2018-03-01 |
URI180309P00172500
URI180309P00175000
|
6 | 175.00 | 172.50 | 1.00 | -135.000 | 189.4 |
| 2018-03-01 | 2018-03-08 |
URI180316P00170000
URI180316P00172500
|
6 | 172.50 | 170.00 | 0.95 | 465.000 | 186.29 |
| 2018-03-09 | 2018-03-16 |
URI180323P00185000
URI180323P00187500
|
5 | 187.50 | 185.00 | 0.75 | -200.000 | 174.18 |
| 2018-03-16 | 2018-03-23 |
URI180329P00182500
URI180329P00185000
|
5 | 185.00 | 182.50 | 0.800 | -450.000 | 172.73 |
| 2018-03-23 | 2018-04-02 |
URI180406P00170000
URI180406P00172500
|
6 | 172.50 | 170.00 | 0.90 | -990.00 | 172.14 |
| 2018-04-02 | 2018-04-09 |
URI180413P00162500
URI180413P00165000
|
6 | 165.00 | 162.50 | 0.925 | 420.000 | 172.95 |
| 2018-04-10 | 2018-04-17 |
URI180427P00175000
URI180427P00177500
|
7 | 177.50 | 175.00 | 1.10 | 0.00 | 155.31 |
| 2018-04-17 | 2018-04-24 |
URI180504P00175000
URI180504P00177500
|
6 | 177.50 | 175.00 | 1.05 | -750.00 | 153.23 |
| 2018-04-24 | 2018-05-01 |
URI180511P00152500
URI180511P00155000
|
6 | 155.00 | 152.50 | 0.90 | -570.00 | 166.89 |
| 2018-05-02 | 2018-05-09 |
URI180518P00148000
URI180518P00149000
|
15 | 149.00 | 148.00 | 0.35 | 450.000 | 169.82 |
| 2018-05-09 | 2018-05-16 |
URI180525P00160000
URI180525P00162500
|
6 | 162.50 | 160.00 | 1.05 | 465.000 | 161.94 |
| 2018-05-16 | 2018-05-23 |
URI180601P00165000
URI180601P00167500
|
5 | 167.50 | 165.00 | 0.80 | -75.000 | 163.27 |
| 2018-05-23 | 2018-05-30 |
URI180608P00165000
URI180608P00167500
|
6 | 167.50 | 165.00 | 1.00 | -390.00 | 166.8 |
| 2018-05-30 | 2018-06-06 |
URI180615P00160000
URI180615P00162500
|
6 | 162.50 | 160.00 | 1.025 | 135.000 | 160.85 |
| 2018-06-06 | 2018-06-13 |
URI180622P00162500
URI180622P00165000
|
7 | 165.00 | 162.50 | 1.10 | 262.500 | 154.95 |
| 2018-06-13 | 2018-06-20 |
URI180629P00162500
URI180629P00165000
|
5 | 165.00 | 162.50 | 0.80 | -300.00 | 147.62 |
| 2018-06-20 | 2018-06-27 |
URI180706P00157500
URI180706P00160000
|
6 | 160.00 | 157.50 | 0.875 | -675.000 | 149.53 |
| 2018-06-27 | 2018-07-05 |
URI180713P00146000
URI180713P00147000
|
16 | 147.00 | 146.00 | 0.40 | 40.000 | 154.83 |
| 2018-07-05 | 2018-07-12 |
URI180720P00140000
URI180720P00145000
|
2 | 145.00 | 140.00 | 1.50 | 95.000 | 151.11 |
| 2018-07-12 | 2018-07-19 |
URI180727P00150000
URI180727P00152500
|
7 | 152.50 | 150.00 | 1.15 | 472.500 | 147.31 |
| 2018-07-19 | 2018-07-26 |
URI180803P00152500
URI180803P00155000
|
6 | 155.00 | 152.50 | 0.90 | -405.000 | 148.41 |
| 2018-07-26 | 2018-08-02 |
URI180810P00149000
URI180810P00150000
|
17 | 150.00 | 149.00 | 0.425 | -382.500 | 148.59 |
| 2018-08-02 | 2018-08-09 |
URI180817P00146000
URI180817P00147000
|
19 | 147.00 | 146.00 | 0.475 | 475.000 | 150.51 |
| 2018-08-10 | 2018-08-17 |
URI180824P00147000
URI180824P00148000
|
16 | 148.00 | 147.00 | 0.40 | 160.000 | 156.17 |
| 2018-08-17 | 2018-08-24 |
URI180831P00149000
URI180831P00150000
|
14 | 150.00 | 149.00 | 0.325 | 350.000 | 155.87 |
| 2018-08-24 | 2018-08-31 |
URI180907P00152500
URI180907P00155000
|
6 | 155.00 | 152.50 | 0.850 | 45.000 | 152.3 |
| 2018-08-31 | 2018-09-07 |
URI180914P00152500
URI180914P00155000
|
6 | 155.00 | 152.50 | 0.85 | -345.000 | 168.95 |
| 2018-09-07 | 2018-09-14 |
URI180921P00150000
URI180921P00152500
|
6 | 152.50 | 150.00 | 1.025 | 585.000 | 169.04 |
| 2018-09-14 | 2018-09-21 |
URI180928P00165000
URI180928P00167500
|
6 | 167.50 | 165.00 | 0.90 | 96.000 | 163.6 |
| 2018-09-24 | 2018-10-01 |
URI181005P00165000
URI181005P00167500
|
6 | 167.50 | 165.00 | 0.925 | -585.000 | 159.22 |
| 2018-10-01 | 2018-10-08 |
URI181012P00160000
URI181012P00162500
|
6 | 162.50 | 160.00 | 1.025 | -525.000 | 137.88 |
| 2018-10-08 | 2018-10-15 |
URI181019P00152500
URI181019P00155000
|
7 | 155.00 | 152.50 | 1.10 | -910.00 | 117.12 |
| 2018-10-15 | 2018-10-22 |
URI181026P00137000
URI181026P00138000
|
16 | 138.00 | 137.00 | 0.40 | -560.00 | 109.23 |
| 2018-10-22 | 2018-10-29 |
URI181102P00110000
URI181102P00115000
|
3 | 115.00 | 110.00 | 1.775 | -397.500 | 125.14 |
| 2018-10-29 | 2018-11-05 |
URI181109P00108000
URI181109P00109000
|
18 | 109.00 | 108.00 | 0.45 | 810.00 | 126.67 |
| 2018-11-07 | 2018-11-14 |
URI181123P00130000
URI181123P00131000
|
18 | 131.00 | 130.00 | 0.45 | -1980.00 | 109.88 |
| 2018-11-16 | 2018-11-23 |
URI181130P00114000
URI181130P00115000
|
16 | 115.00 | 114.00 | 0.40 | -320.00 | 117.13 |
| 2018-11-23 | 2018-11-30 |
URI181207P00109000
URI181207P00110000
|
18 | 110.00 | 109.00 | 0.45 | 495.000 | 103.94 |
| 2018-12-04 | 2018-12-11 |
URI181221P00106000
URI181221P00107000
|
18 | 107.00 | 106.00 | 0.45 | -450.00 | 99.51 |
| 2018-12-11 | 2018-12-18 |
URI181228P00101000
URI181228P00102000
|
16 | 102.00 | 101.00 | 0.40 | 160.00 | 101.5 |
| 2018-12-18 | 2018-12-26 |
URI190104P00104000
URI190104P00105000
|
18 | 105.00 | 104.00 | 0.45 | -180.00 | 110.13 |
| 2018-12-27 | 2019-01-03 |
URI190111P00104000
URI190111P00105000
|
15 | 105.00 | 104.00 | 0.35 | -450.00 | 117.45 |
| 2019-01-04 | 2019-01-11 |
URI190118P00109000
URI190118P00110000
|
16 | 110.00 | 109.00 | 0.40 | 480.000 | 123.32 |
| 2019-01-24 | 2019-01-31 |
URI190208P00122000
URI190208P00123000
|
16 | 123.00 | 122.00 | 0.40 | 120.000 | 126.29 |
| 2019-02-01 | 2019-02-08 |
URI190215P00125000
URI190215P00126000
|
18 | 126.00 | 125.00 | 0.45 | 270.000 | 134.86 |
| 2019-02-08 | 2019-02-15 |
URI190222P00125000
URI190222P00126000
|
18 | 126.00 | 125.00 | 0.45 | 720.000 | 136.84 |
| 2019-02-15 | 2019-02-22 |
URI190301P00134000
URI190301P00135000
|
17 | 135.00 | 134.00 | 0.425 | 85.000 | 135.69 |
| 2019-02-22 | 2019-03-01 |
URI190308P00136000
URI190308P00137000
|
17 | 137.00 | 136.00 | 0.425 | -170.000 | 123.24 |
| 2019-03-04 | 2019-03-11 |
URI190315P00131000
URI190315P00132000
|
19 | 132.00 | 131.00 | 0.475 | -1472.500 | 120.14 |
| 2019-03-11 | 2019-03-18 |
URI190322P00123000
URI190322P00124000
|
16 | 124.00 | 123.00 | 0.400 | -160.000 | 110.96 |
| 2019-03-18 | 2019-03-25 |
URI190329P00122000
URI190329P00123000
|
16 | 123.00 | 122.00 | 0.40 | -1040.00 | 114.25 |
| 2019-03-25 | 2019-04-01 |
URI190405P00110000
URI190405P00111000
|
17 | 111.00 | 110.00 | 0.425 | 637.500 | 123.34 |
| 2019-04-01 | 2019-04-08 |
URI190412P00117000
URI190412P00118000
|
16 | 118.00 | 117.00 | 0.400 | 520.000 | 126.74 |
| 2019-04-11 | 2019-04-18 |
URI190426P00124000
URI190426P00125000
|
16 | 125.00 | 124.00 | 0.40 | 560.00 | 140.4 |
| 2019-04-18 | 2019-04-25 |
URI190503P00135000
URI190503P00136000
|
16 | 136.00 | 135.00 | 0.375 | 40.000 | 140.24 |
| 2019-04-25 | 2019-05-02 |
URI190510P00136000
URI190510P00137000
|
15 | 137.00 | 136.00 | 0.350 | -262.500 | 132.51 |
| 2019-05-02 | 2019-05-09 |
URI190517P00136000
URI190517P00137000
|
16 | 137.00 | 136.00 | 0.40 | -320.00 | 126.33 |
| 2019-05-10 | 2019-05-17 |
URI190524P00131000
URI190524P00132000
|
16 | 132.00 | 131.00 | 0.40 | -640.00 | 118.54 |
| 2019-05-17 | 2019-05-24 |
URI190531P00125000
URI190531P00126000
|
17 | 126.00 | 125.00 | 0.425 | -892.500 | 110.1 |
| 2019-05-24 | 2019-05-31 |
URI190607P00117000
URI190607P00118000
|
16 | 118.00 | 117.00 | 0.375 | -280.000 | 122.23 |
| 2019-05-31 | 2019-06-07 |
URI190614P00109000
URI190614P00110000
|
16 | 110.00 | 109.00 | 0.40 | 560.00 | 122.87 |
| 2019-06-07 | 2019-06-14 |
URI190621P00121000
URI190621P00122000
|
17 | 122.00 | 121.00 | 0.425 | 127.500 | 129.87 |
| 2019-06-14 | 2019-06-21 |
URI190628P00122000
URI190628P00123000
|
18 | 123.00 | 122.00 | 0.45 | 675.000 | 132.63 |
| 2019-06-21 | 2019-06-28 |
URI190705P00129000
URI190705P00130000
|
19 | 130 | 129 | 0.475 | 427.500 | 132.92 |
| 2019-06-28 | 2019-07-05 |
URI190712P00132000
URI190712P00133000
|
18 | 133.00 | 132.00 | 0.45 | 0.000 | 136.34 |
| 2019-07-10 | 2019-07-17 |
URI190726P00130000
URI190726P00131000
|
18 | 131.00 | 130.00 | 0.45 | 0.00 | 127.61 |
| 2019-07-18 | 2019-07-25 |
URI190802P00120000
URI190802P00121000
|
17 | 121.00 | 120.00 | 0.425 | 595.000 | 117.28 |
| 2019-07-25 | 2019-08-01 |
URI190809P00127000
URI190809P00128000
|
19 | 128.00 | 127.00 | 0.475 | -997.500 | 115.57 |
| 2019-08-02 | 2019-08-09 |
URI190816P00116000
URI190816P00117000
|
16 | 117.00 | 116.00 | 0.40 | -280.000 | 107.99 |
| 2019-08-09 | 2019-08-16 |
URI190823P00114000
URI190823P00115000
|
17 | 115.00 | 114.00 | 0.425 | -722.500 | 104.96 |
| 2019-08-16 | 2019-08-23 |
URI190830P00107000
URI190830P00108000
|
17 | 108.00 | 107.00 | 0.425 | -297.500 | 112.56 |
| 2019-08-23 | 2019-08-30 |
URI190906P00104000
URI190906P00105000
|
16 | 105.00 | 104.00 | 0.40 | 560.00 | 116.89 |
| 2019-08-30 | 2019-09-06 |
URI190913P00111000
URI190913P00112000
|
16 | 112.00 | 111.00 | 0.40 | 440.000 | 128.87 |
| 2019-09-06 | 2019-09-13 |
URI190920P00116000
URI190920P00117000
|
17 | 117.00 | 116.00 | 0.425 | 680.000 | 126.44 |
| 2019-09-13 | 2019-09-20 |
URI190927P00128000
URI190927P00129000
|
16 | 129.00 | 128.00 | 0.40 | -360.000 | 124.79 |
| 2019-09-20 | 2019-09-27 |
URI191004P00125000
URI191004P00126000
|
17 | 126.00 | 125.00 | 0.425 | -127.500 | 117.21 |
| 2019-09-27 | 2019-10-04 |
URI191011P00124000
URI191011P00125000
|
18 | 125.00 | 124.00 | 0.45 | -1260.00 | 118.4 |
| 2019-10-14 | 2019-10-21 |
URI191025P00118000
URI191025P00119000
|
18 | 119.00 | 118.00 | 0.45 | 855.000 | 135.38 |
| 2019-10-21 | 2019-10-28 |
URI191101P00128000
URI191101P00129000
|
17 | 129.00 | 128.00 | 0.425 | 595.000 | 141.86 |
| 2019-10-28 | 2019-11-04 |
URI191108P00135000
URI191108P00136000
|
17 | 136.00 | 135.00 | 0.425 | 680.000 | 155.32 |
| 2019-11-04 | 2019-11-11 |
URI191115P00141000
URI191115P00145000
|
3 | 145.00 | 141.00 | 1.25 | 367.500 | 154.34 |
| 2019-11-11 | 2019-11-18 |
URI191122P00152500
URI191122P00155000
|
6 | 155.00 | 152.50 | 0.900 | -240.000 | 154.51 |
| 2019-11-18 | 2019-11-25 |
URI191129P00150000
URI191129P00152500
|
6 | 152.50 | 150.00 | 0.925 | 435.000 | 153.05 |
| 2019-11-25 | 2019-12-02 |
URI191206P00152500
URI191206P00155000
|
5 | 155.00 | 152.50 | 0.775 | -337.500 | 157.26 |
| 2019-12-02 | 2019-12-09 |
URI191213P00150000
URI191213P00152500
|
7 | 152.50 | 150.00 | 1.075 | 420.000 | 162.74 |
| 2019-12-09 | 2019-12-16 |
URI191220P00152500
URI191220P00155000
|
6 | 155.00 | 152.50 | 0.925 | 540.000 | 167.33 |
| 2019-12-16 | 2019-12-23 |
URI191227P00162500
URI191227P00165000
|
6 | 165.00 | 162.50 | 1.000 | 465.000 | 168.53 |
| 2019-12-23 | 2019-12-30 |
URI200103P00165000
URI200103P00167500
|
5 | 167.50 | 165.00 | 0.775 | 37.500 | 165.71 |
| 2019-12-30 | 2020-01-06 |
URI200110P00165000
URI200110P00167500
|
6 | 167.50 | 165.00 | 0.90 | -255.000 | 159.47 |
| 2020-01-06 | 2020-01-13 |
URI200117P00162500
URI200117P00165000
|
6 | 165.00 | 162.50 | 0.975 | -765.000 | 158.72 |
| 2020-01-13 | 2020-01-21 |
URI200124P00155000
URI200124P00157500
|
6 | 157.50 | 155.00 | 1.025 | -255.000 | 151.65 |
| 2020-01-21 | 2020-01-28 |
URI200207P00152500
URI200207P00155000
|
7 | 155.00 | 152.50 | 1.10 | -210.00 | 149.75 |
| 2020-01-28 | 2020-02-04 |
URI200214P00149000
URI200214P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 156.86 |
| 2020-02-04 | 2020-02-11 |
URI200221P00147000
URI200221P00148000
|
18 | 148.00 | 147.00 | 0.45 | 405.000 | 151.41 |
| 2020-02-11 | 2020-02-18 |
URI200228P00150000
URI200228P00152500
|
6 | 152.50 | 150.00 | 0.95 | 45.000 | 132.48 |
| 2020-02-18 | 2020-02-25 |
URI200306P00150000
URI200306P00152500
|
6 | 152.50 | 150.00 | 1.025 | -735.000 | 115.67 |
| 2020-02-25 | 2020-03-03 |
URI200313P00130000
URI200313P00135000
|
3 | 135.00 | 130.00 | 2.00 | -255.00 | 91.01 |
| 2020-03-03 | 2020-03-10 |
URI200320P00120000
URI200320P00125000
|
2 | 125.00 | 120.00 | 1.55 | -610.00 | 70.1 |
| 2020-03-10 | 2020-03-17 |
URI200327P00100000
URI200327P00105000
|
3 | 105.00 | 100.00 | 1.775 | -802.500 | 90.15 |
| 2020-03-18 | 2020-03-25 |
URI200403P00065000
URI200403P00070000
|
3 | 70.00 | 65.00 | 2.20 | 180.00 | 91.07 |
| 2020-03-27 | 2020-04-03 |
URI200409P00091000
URI200409P00092000
|
15 | 92.00 | 91.00 | 0.35 | -1050.00 | 107.71 |
| 2020-04-24 | 2020-05-01 |
URI200508P00106000
URI200508P00107000
|
16 | 107.00 | 106.00 | 0.40 | 480.00 | 119.58 |
| 2020-05-01 | 2020-05-08 |
URI200515P00118000
URI200515P00120000
|
9 | 120.00 | 118.00 | 0.90 | -90.00 | 118.57 |
| 2020-05-12 | 2020-05-19 |
URI200529P00109000
URI200529P00110000
|
18 | 110.00 | 109.00 | 0.45 | 405.000 | 138.89 |
| 2020-05-19 | 2020-05-26 |
URI200605P00124000
URI200605P00125000
|
16 | 125.00 | 124.00 | 0.40 | 1680.000 | 161.36 |
| 2020-05-26 | 2020-06-02 |
URI200612P00136000
URI200612P00137000
|
16 | 137.00 | 136.00 | 0.40 | 320.000 | 143.49 |
| 2020-06-03 | 2020-06-10 |
URI200619P00147000
URI200619P00150000
|
5 | 150.00 | 147.00 | 1.00 | 87.500 | 155.51 |
| 2020-06-10 | 2020-06-17 |
URI200626P00152500
URI200626P00155000
|
6 | 155.00 | 152.50 | 1.00 | 0.00 | 140.4 |
| 2020-06-17 | 2020-06-24 |
URI200702P00152500
URI200702P00155000
|
6 | 155.00 | 152.50 | 1.05 | -630.00 | 147.91 |
| 2020-07-02 | 2020-07-09 |
URI200717P00147000
URI200717P00148000
|
17 | 148.00 | 147.00 | 0.425 | 255.000 | 159.08 |
| 2020-07-09 | 2020-07-16 |
URI200724P00143000
URI200724P00144000
|
16 | 144.00 | 143.00 | 0.375 | -200.000 | 160.88 |
| 2020-07-17 | 2020-07-24 |
URI200731P00157500
URI200731P00160000
|
7 | 160.00 | 157.50 | 1.20 | 0.00 | 155.37 |
| 2020-07-24 | 2020-07-31 |
URI200807P00157500
URI200807P00160000
|
7 | 160.00 | 157.50 | 1.100 | -717.500 | 173.59 |
| 2020-07-31 | 2020-08-07 |
URI200814P00152500
URI200814P00155000
|
7 | 155.00 | 152.50 | 1.15 | 738.500 | 179.33 |
| 2020-08-07 | 2020-08-14 |
URI200821P00170000
URI200821P00172500
|
6 | 172.50 | 170.00 | 0.975 | 393.000 | 175.06 |
| 2020-08-14 | 2020-08-21 |
URI200828P00175000
URI200828P00177500
|
6 | 177.50 | 175.00 | 1.05 | -345.000 | 182.53 |
| 2020-08-21 | 2020-08-28 |
URI200904P00172500
URI200904P00175000
|
7 | 175.00 | 172.50 | 1.075 | 567.000 | 176.43 |
| 2020-08-31 | 2020-09-08 |
URI200911P00172500
URI200911P00175000
|
5 | 175.00 | 172.50 | 0.785 | -220.000 | 174.63 |
| 2020-09-15 | 2020-09-22 |
URI201002P00172500
URI201002P00175000
|
6 | 175.00 | 172.50 | 0.925 | -480.000 | 185.02 |
| 2020-09-22 | 2020-09-29 |
URI201009P00165000
URI201009P00167500
|
6 | 167.50 | 165.00 | 0.975 | 168.000 | 196.94 |
| 2020-09-29 | 2020-10-06 |
URI201016P00170000
URI201016P00172500
|
6 | 172.50 | 170.00 | 0.975 | 543.000 | 192.94 |
| 2020-10-06 | 2020-10-13 |
URI201023P00190000
URI201023P00192500
|
7 | 192.50 | 190.00 | 1.15 | 140.000 | 188.24 |
| 2020-10-16 | 2020-10-23 |
URI201030P00190000
URI201030P00192500
|
7 | 192.50 | 190.00 | 1.15 | -227.500 | 178.29 |
| 2020-10-23 | 2020-10-30 |
URI201106P00185000
URI201106P00187500
|
7 | 187.50 | 185.00 | 1.075 | -262.500 | 191.46 |
| 2020-11-02 | 2020-11-09 |
URI201113P00190000
URI201113P00192500
|
6 | 192.50 | 190.00 | 0.975 | 465.000 | 207.27 |
| 2020-11-09 | 2020-11-16 |
URI201120P00202500
URI201120P00205000
|
7 | 205.00 | 202.50 | 1.175 | 882.000 | 219.8 |
| 2020-11-16 | 2020-11-23 |
URI201127P00215000
URI201127P00217500
|
7 | 217.50 | 215.00 | 1.125 | 528.500 | 232.91 |
| 2020-11-23 | 2020-11-30 |
URI201204P00222500
URI201204P00225000
|
6 | 225.00 | 222.50 | 0.925 | 30.000 | 245.62 |
| 2020-11-30 | 2020-12-07 |
URI201211P00225000
URI201211P00227500
|
7 | 227.50 | 225.00 | 1.125 | 595.000 | 240.76 |
| 2020-12-07 | 2020-12-14 |
URI201224P00245000
URI201224P00247500
|
7 | 247.50 | 245.00 | 1.225 | -385.000 | 232.62 |
| 2020-12-14 | 2020-12-21 |
URI201231P00232500
URI201231P00235000
|
6 | 235.00 | 232.50 | 0.900 | -360.000 | 231.91 |
| 2020-12-22 | 2020-12-29 |
URI210108P00225000
URI210108P00227500
|
7 | 227.50 | 225.00 | 1.125 | -70.000 | 260.15 |
| 2020-12-29 | 2021-01-05 |
URI210115P00222500
URI210115P00225000
|
7 | 225.00 | 222.50 | 1.100 | 336.000 | 255.14 |
| 2021-01-05 | 2021-01-12 |
URI210122P00232500
URI210122P00235000
|
7 | 235.00 | 232.50 | 1.100 | 826.000 | 258.59 |
| 2021-01-13 | 2021-01-20 |
URI210129P00252500
URI210129P00255000
|
6 | 255.00 | 252.50 | 1.025 | -75.000 | 243.01 |
| 2021-01-20 | 2021-01-27 |
URI210205P00257500
URI210205P00260000
|
7 | 260.00 | 257.50 | 1.125 | -1260.000 | 265.73 |
| 2021-01-27 | 2021-02-03 |
URI210212P00235000
URI210212P00237500
|
7 | 237.50 | 235.00 | 1.200 | 227.500 | 286.22 |
| 2021-02-04 | 2021-02-11 |
URI210219P00257500
URI210219P00260000
|
6 | 260.00 | 257.50 | 1.025 | 495.000 | 290.01 |
| 2021-02-11 | 2021-02-18 |
URI210226P00277500
URI210226P00280000
|
6 | 280.00 | 277.50 | 1.025 | -360.000 | 297.38 |
| 2021-02-18 | 2021-02-25 |
URI210305P00272500
URI210305P00275000
|
5 | 275.00 | 272.50 | 0.825 | 157.500 | 300.96 |
| 2021-02-26 | 2021-03-05 |
URI210312P00295000
URI210312P00297500
|
7 | 297.50 | 295.00 | 1.100 | 157.500 | 317.86 |
| 2021-03-05 | 2021-03-12 |
URI210319P00297500
URI210319P00300000
|
5 | 300.00 | 297.50 | 0.800 | 177.500 | 316 |
| 2021-03-12 | 2021-03-19 |
URI210326P00315000
URI210326P00317500
|
7 | 317.50 | 315.00 | 1.15 | -17.500 | 329.86 |
| 2021-03-19 | 2021-03-26 |
URI210401P00312500
URI210401P00315000
|
6 | 315.00 | 312.50 | 1.000 | 621.000 | 331.71 |
| 2021-03-31 | 2021-04-07 |
URI210416P00327500
URI210416P00330000
|
7 | 330.00 | 327.50 | 1.125 | -542.500 | 328.14 |
| 2021-04-08 | 2021-04-15 |
URI210423P00317500
URI210423P00320000
|
7 | 320.00 | 317.50 | 1.20 | 192.500 | 318.94 |
| 2021-04-19 | 2021-04-26 |
URI210430P00322500
URI210430P00325000
|
7 | 325.00 | 322.50 | 1.20 | 35.00 | 319.95 |
| 2021-04-26 | 2021-05-03 |
URI210507P00322500
URI210507P00325000
|
7 | 325.00 | 322.50 | 1.20 | -140.00 | 347.33 |
| 2021-05-03 | 2021-05-10 |
URI210514P00317500
URI210514P00320000
|
7 | 320.00 | 317.50 | 1.10 | 665.00 | 341.79 |
| 2021-05-10 | 2021-05-17 |
URI210521P00345000
URI210521P00347500
|
6 | 347.50 | 345.00 | 1.05 | -330.00 | 321.45 |
| 2021-05-17 | 2021-05-24 |
URI210528P00337500
URI210528P00340000
|
7 | 340.00 | 337.50 | 1.10 | -525.00 | 333.96 |
| 2021-05-24 | 2021-06-01 |
URI210604P00322500
URI210604P00325000
|
6 | 325.00 | 322.50 | 1.05 | 525.000 | 332.07 |
| 2021-06-01 | 2021-06-08 |
URI210618P00337500
URI210618P00340000
|
7 | 340.00 | 337.50 | 1.15 | -175.00 | 288.95 |
| 2021-06-08 | 2021-06-15 |
URI210625P00322500
URI210625P00325000
|
7 | 325.00 | 322.50 | 1.20 | -385.00 | 312.97 |
| 2021-06-18 | 2021-06-25 |
URI210702P00285000
URI210702P00287500
|
7 | 287.50 | 285.00 | 1.15 | 857.500 | 319.57 |
| 2021-06-28 | 2021-07-06 |
URI210709P00315000
URI210709P00317500
|
6 | 317.50 | 315.00 | 1.05 | -450.00 | 317.48 |
| 2021-07-13 | 2021-07-20 |
URI210730P00312500
URI210730P00315000
|
6 | 315.00 | 312.50 | 0.85 | -360.00 | 329.55 |
| 2021-07-20 | 2021-07-27 |
URI210806P00310000
URI210806P00312500
|
6 | 312.50 | 310.00 | 1.05 | 180.00 | 331.45 |
| 2021-07-27 | 2021-08-03 |
URI210813P00325000
URI210813P00327500
|
7 | 327.50 | 325.00 | 1.10 | 350.00 | 353.11 |
| 2021-08-03 | 2021-08-10 |
URI210820P00335000
URI210820P00337500
|
7 | 337.50 | 335.00 | 1.10 | 140.00 | 330.13 |
| 2021-08-10 | 2021-08-17 |
URI210827P00335000
URI210827P00340000
|
3 | 340.00 | 335.00 | 2.30 | 420.00 | 355.22 |
| 2021-08-18 | 2021-08-25 |
URI210903P00335000
URI210903P00340000
|
3 | 340.00 | 335.00 | 2.40 | 412.500 | 351.37 |
| 2021-08-25 | 2021-09-01 |
URI210910P00345000
URI210910P00350000
|
3 | 350.00 | 345.00 | 2.10 | -90.00 | 341.29 |
| 2021-09-01 | 2021-09-08 |
URI210917P00340000
URI210917P00345000
|
3 | 345.00 | 340.00 | 2.05 | -195.00 | 341.46 |
| 2021-09-08 | 2021-09-15 |
URI210924P00335000
URI210924P00340000
|
3 | 340.00 | 335.00 | 2.15 | 45.00 | 356.51 |
| 2021-09-16 | 2021-09-23 |
URI211001P00342500
URI211001P00345000
|
6 | 345.00 | 342.50 | 1.00 | 285.000 | 358.15 |
| 2021-09-24 | 2021-10-01 |
URI211008P00352500
URI211008P00355000
|
6 | 355.00 | 352.50 | 0.90 | 60.00 | 342.56 |
| 2021-10-01 | 2021-10-08 |
URI211015P00352500
URI211015P00355000
|
6 | 355.00 | 352.50 | 0.85 | -510.00 | 349.34 |
| 2021-10-12 | 2021-10-19 |
URI211029P00335000
URI211029P00340000
|
3 | 340.00 | 335.00 | 2.05 | 225.00 | 379.11 |
| 2021-10-19 | 2021-10-26 |
URI211105P00350000
URI211105P00352500
|
6 | 352.50 | 350.00 | 0.95 | 90.00 | 391.96 |
| 2021-10-26 | 2021-11-02 |
URI211112P00350000
URI211112P00355000
|
3 | 355.00 | 350.00 | 1.95 | 517.500 | 382.96 |
| 2021-11-02 | 2021-11-09 |
URI211119P00380000
URI211119P00385000
|
3 | 385.00 | 380.00 | 2.10 | 105.00 | 375.26 |
| 2021-11-10 | 2021-11-17 |
URI211126P00377500
URI211126P00380000
|
6 | 380.00 | 377.50 | 0.85 | -300.00 | 362.23 |
| 2021-11-17 | 2021-11-24 |
URI211203P00377500
URI211203P00380000
|
7 | 380.00 | 377.50 | 1.20 | -350.00 | 332.83 |
| 2021-11-24 | 2021-12-01 |
URI211210P00370000
URI211210P00372500
|
6 | 372.50 | 370.00 | 1.05 | -840.00 | 347.81 |
| 2021-12-01 | 2021-12-08 |
URI211217P00320000
URI211217P00330000
|
1 | 330.00 | 320.00 | 4.00 | 352.500 | 332.33 |
| 2021-12-08 | 2021-12-15 |
URI211223P00355000
URI211223P00357500
|
7 | 357.50 | 355.00 | 1.15 | -385.00 | 331.73 |
| 2021-12-15 | 2021-12-22 |
URI211231P00335000
URI211231P00340000
|
3 | 340.00 | 335.00 | 2.25 | -555.00 | 332.29 |
| 2021-12-22 | 2021-12-29 |
URI220107P00320000
URI220107P00325000
|
3 | 325.00 | 320.00 | 2.15 | 330.00 | 325.98 |
| 2021-12-30 | 2022-01-06 |
URI220114P00327500
URI220114P00330000
|
7 | 330.00 | 327.50 | 1.20 | 175.00 | 327.82 |
| 2022-01-06 | 2022-01-13 |
URI220121P00332500
URI220121P00335000
|
6 | 335.00 | 332.50 | 1.00 | -90.00 | 297.17 |
| 2022-01-14 | 2022-01-21 |
URI220128P00325000
URI220128P00327500
|
7 | 327.50 | 325.00 | 1.10 | -1050.00 | 317.77 |
| 2022-01-21 | 2022-01-28 |
URI220204P00295000
URI220204P00297500
|
7 | 297.50 | 295.00 | 1.10 | 472.500 | 312.29 |
| 2022-01-31 | 2022-02-07 |
URI220211P00317500
URI220211P00320000
|
6 | 320.00 | 317.50 | 1.00 | -180.00 | 312.91 |
| 2022-02-07 | 2022-02-14 |
URI220218P00312500
URI220218P00315000
|
6 | 315.00 | 312.50 | 1.05 | 0.00 | 311.82 |
| 2022-02-14 | 2022-02-22 |
URI220225P00310000
URI220225P00312500
|
7 | 312.50 | 310.00 | 1.10 | -70.00 | 316.31 |
| 2022-02-22 | 2022-03-01 |
URI220311P00310000
URI220311P00312500
|
6 | 312.50 | 310.00 | 0.90 | -180.00 | 322.75 |
| 2022-03-01 | 2022-03-08 |
URI220318P00312500
URI220318P00315000
|
7 | 315.00 | 312.50 | 1.15 | -35.00 | 346.24 |
| 2022-03-10 | 2022-03-17 |
URI220325P00320000
URI220325P00322500
|
7 | 322.50 | 320.00 | 1.20 | 647.500 | 363.67 |
| 2022-03-21 | 2022-03-28 |
URI220401P00342500
URI220401P00345000
|
6 | 345.00 | 342.50 | 1.05 | 525.000 | 354 |
| 2022-03-28 | 2022-04-04 |
URI220408P00360000
URI220408P00362500
|
6 | 362.50 | 360.00 | 1.00 | -510.00 | 317.05 |
| 2022-04-05 | 2022-04-12 |
URI220422P00340000
URI220422P00342500
|
6 | 342.50 | 340.00 | 0.95 | -750.00 | 314.67 |
| 2022-04-19 | 2022-04-26 |
URI220506P00350000
URI220506P00352500
|
7 | 352.50 | 350.00 | 1.15 | -840.00 | 295.46 |
| 2022-04-28 | 2022-05-05 |
URI220513P00315000
URI220513P00317500
|
6 | 317.50 | 315.00 | 0.90 | -690.00 | 288.44 |
| 2022-05-05 | 2022-05-12 |
URI220520P00297500
URI220520P00300000
|
6 | 300.00 | 297.50 | 1.00 | -210.00 | 269.92 |
| 2022-05-13 | 2022-05-20 |
URI220527P00285000
URI220527P00287500
|
7 | 287.50 | 285.00 | 1.20 | -805.00 | 297.46 |
| 2022-05-23 | 2022-05-31 |
URI220603P00272500
URI220603P00275000
|
6 | 275.00 | 272.50 | 0.95 | 480.000 | 301.25 |
| 2022-05-31 | 2022-06-07 |
URI220617P00295000
URI220617P00297500
|
7 | 297.50 | 295.00 | 1.20 | 437.500 | 239.69 |
| 2022-06-07 | 2022-06-14 |
URI220624P00307500
URI220624P00310000
|
6 | 310.00 | 307.50 | 0.85 | -1050.00 | 248.29 |
| 2022-06-14 | 2022-06-21 |
URI220701P00257500
URI220701P00260000
|
6 | 260.00 | 257.50 | 1.05 | -630.00 | 244.36 |
| 2022-06-21 | 2022-06-28 |
URI220708P00240000
URI220708P00242500
|
7 | 242.50 | 240.00 | 1.20 | 315.00 | 248.86 |
| 2022-06-28 | 2022-07-05 |
URI220715P00245000
URI220715P00247500
|
7 | 247.50 | 245.00 | 1.10 | -140.00 | 251.84 |
| 2022-07-07 | 2022-07-14 |
URI220722P00247500
URI220722P00250000
|
7 | 250.00 | 247.50 | 1.15 | -140.00 | 274.29 |
| 2022-07-15 | 2022-07-22 |
URI220729P00250000
URI220729P00252500
|
6 | 252.50 | 250.00 | 1.05 | 480.000 | 322.67 |
| 2022-07-22 | 2022-07-29 |
URI220805P00272500
URI220805P00275000
|
7 | 275.00 | 272.50 | 1.10 | 1330.00 | 323.43 |
| 2022-08-01 | 2022-08-08 |
URI220812P00315000
URI220812P00320000
|
3 | 320.00 | 315.00 | 2.20 | 157.500 | 336.55 |
| 2022-08-08 | 2022-08-15 |
URI220819P00320000
URI220819P00322500
|
7 | 322.50 | 320.00 | 1.15 | 700.000 | 316.69 |
| 2022-08-17 | 2022-08-24 |
URI220902P00330000
URI220902P00332500
|
6 | 332.50 | 330.00 | 0.95 | -840.00 | 289.71 |
| 2022-08-24 | 2022-08-31 |
URI220909P00305000
URI220909P00307500
|
6 | 307.50 | 305.00 | 0.90 | -540.00 | 311.14 |
| 2022-08-31 | 2022-09-07 |
URI220916P00285000
URI220916P00290000
|
3 | 290.00 | 285.00 | 2.00 | 195.00 | 286.04 |
| 2022-09-07 | 2022-09-14 |
URI220923P00295000
URI220923P00297500
|
7 | 297.50 | 295.00 | 1.15 | -210.00 | 263.37 |
| 2022-09-16 | 2022-09-23 |
URI220930P00280000
URI220930P00285000
|
3 | 285.00 | 280.00 | 1.85 | -660.00 | 270.12 |
| 2022-09-26 | 2022-10-03 |
URI221007P00257500
URI221007P00260000
|
7 | 260.00 | 257.50 | 1.10 | 577.500 | 284.52 |
| 2022-10-03 | 2022-10-10 |
URI221014P00280000
URI221014P00282500
|
7 | 282.50 | 280.00 | 1.10 | -175.00 | 277 |
| 2022-10-10 | 2022-10-17 |
URI221021P00280000
URI221021P00282500
|
6 | 282.50 | 280.00 | 1.00 | 150.00 | 284.68 |
| 2022-10-17 | 2022-10-24 |
URI221028P00285000
URI221028P00287500
|
7 | 287.50 | 285.00 | 1.20 | 140.00 | 309.59 |
| 2022-10-24 | 2022-10-31 |
URI221104P00287500
URI221104P00290000
|
7 | 290.00 | 287.50 | 1.15 | 595.00 | 323.87 |
| 2022-10-31 | 2022-11-07 |
URI221111P00310000
URI221111P00315000
|
3 | 315.00 | 310.00 | 2.25 | 270.00 | 349.31 |
| 2022-11-07 | 2022-11-14 |
URI221118P00320000
URI221118P00322500
|
7 | 322.50 | 320.00 | 1.10 | 770.000 | 345.7 |
| 2022-11-14 | 2022-11-21 |
URI221125P00350000
URI221125P00355000
|
2 | 355.00 | 350.00 | 1.65 | -290.00 | 359.03 |
| 2022-11-21 | 2022-11-28 |
URI221202P00345000
URI221202P00350000
|
3 | 350.00 | 345.00 | 2.45 | 0.00 | 356.57 |
| 2022-11-28 | 2022-12-05 |
URI221209P00345000
URI221209P00347500
|
6 | 347.50 | 345.00 | 0.95 | -150.00 | 352.63 |
| 2022-12-05 | 2022-12-12 |
URI221216P00342500
URI221216P00345000
|
7 | 345.00 | 342.50 | 1.10 | 385.000 | 353.51 |
| 2022-12-12 | 2022-12-19 |
URI221223P00357500
URI221223P00360000
|
7 | 360.00 | 357.50 | 1.15 | -455.00 | 355.22 |
| 2022-12-19 | 2022-12-27 |
URI221230P00347500
URI221230P00350000
|
6 | 350.00 | 347.50 | 0.85 | 285.000 | 355.42 |
| 2022-12-28 | 2023-01-04 |
URI230113P00350000
URI230113P00352500
|
7 | 352.50 | 350.00 | 1.10 | 420.00 | 392.24 |
| 2023-01-04 | 2023-01-11 |
URI230120P00365000
URI230120P00367500
|
7 | 367.50 | 365.00 | 1.20 | 577.500 | 383.67 |
| 2023-01-12 | 2023-01-19 |
URI230127P00390000
URI230127P00392500
|
7 | 392.50 | 390.00 | 1.20 | -420.00 | 434.09 |
| 2023-01-19 | 2023-01-26 |
URI230203P00372500
URI230203P00375000
|
7 | 375.00 | 372.50 | 1.10 | 735.00 | 455.07 |
| 2023-01-27 | 2023-02-03 |
URI230210P00430000
URI230210P00435000
|
3 | 435.00 | 430.00 | 2.15 | 457.500 | 448.65 |
| 2023-02-03 | 2023-02-10 |
URI230217P00450000
URI230217P00455000
|
3 | 455.00 | 450.00 | 2.35 | -150.00 | 461.25 |
| 2023-02-10 | 2023-02-17 |
URI230224P00447500
URI230224P00450000
|
6 | 450.00 | 447.50 | 1.05 | 330.000 | 450.43 |
| 2023-02-17 | 2023-02-24 |
URI230303P00460000
URI230303P00462500
|
6 | 462.50 | 460.00 | 1.00 | -570.00 | 479.57 |
| 2023-02-24 | 2023-03-03 |
URI230310P00447500
URI230310P00450000
|
6 | 450.00 | 447.50 | 1.00 | 525.000 | 429.28 |
| 2023-03-03 | 2023-03-10 |
URI230317P00475000
URI230317P00480000
|
3 | 480.00 | 475.00 | 2.10 | -840.00 | 370.09 |
| 2023-03-10 | 2023-03-17 |
URI230324P00425000
URI230324P00430000
|
3 | 430.00 | 425.00 | 2.40 | -840.00 | 370.78 |
| 2023-03-17 | 2023-03-24 |
URI230331P00365000
URI230331P00370000
|
3 | 370.00 | 365.00 | 1.85 | -60.00 | 395.76 |
| 2023-03-24 | 2023-03-31 |
URI230406P00365000
URI230406P00370000
|
3 | 370.00 | 365.00 | 2.10 | 547.500 | 355.27 |
| 2023-04-03 | 2023-04-10 |
URI230414P00387500
URI230414P00390000
|
7 | 390.00 | 387.50 | 1.15 | -770.00 | 378.05 |
| 2023-04-10 | 2023-04-17 |
URI230421P00360000
URI230421P00365000
|
3 | 365.00 | 360.00 | 2.15 | 555.00 | 372.66 |
| 2023-04-17 | 2023-04-24 |
URI230428P00382500
URI230428P00385000
|
7 | 385.00 | 382.50 | 1.20 | 0.00 | 361.11 |
| 2023-04-24 | 2023-05-01 |
URI230505P00382500
URI230505P00385000
|
7 | 385.00 | 382.50 | 1.20 | -840.00 | 342.05 |
| 2023-05-01 | 2023-05-08 |
URI230512P00360000
URI230512P00362500
|
7 | 362.50 | 360.00 | 1.20 | -630.00 | 331.66 |
| 2023-05-08 | 2023-05-15 |
URI230519P00335000
URI230519P00340000
|
3 | 340.00 | 335.00 | 2.15 | -90.00 | 349.02 |
| 2023-05-15 | 2023-05-22 |
URI230526P00335000
URI230526P00337500
|
7 | 337.50 | 335.00 | 1.10 | 332.500 | 350.97 |
| 2023-05-22 | 2023-05-30 |
URI230602P00345000
URI230602P00347500
|
6 | 347.50 | 345.00 | 1.05 | -120.00 | 361.6 |
| 2023-05-30 | 2023-06-06 |
URI230616P00345000
URI230616P00347500
|
7 | 347.50 | 345.00 | 1.15 | 577.500 | 403.09 |
| 2023-06-06 | 2023-06-13 |
URI230623P00367500
URI230623P00370000
|
7 | 370.00 | 367.50 | 1.10 | 682.500 | 404.38 |
| 2023-06-13 | 2023-06-20 |
URI230630P00405000
URI230630P00410000
|
3 | 410.00 | 405.00 | 2.30 | -75.00 | 445.37 |
| 2023-06-20 | 2023-06-27 |
URI230707P00400000
URI230707P00405000
|
3 | 405.00 | 400.00 | 2.15 | 435.00 | 433.57 |
| 2023-06-30 | 2023-07-07 |
URI230714P00442500
URI230714P00445000
|
6 | 445.00 | 442.50 | 1.05 | -390.00 | 445.45 |
| 2023-07-07 | 2023-07-14 |
URI230721P00430000
URI230721P00435000
|
3 | 435.00 | 430.00 | 2.25 | 337.500 | 450.43 |
| 2023-07-18 | 2023-07-25 |
URI230804P00465000
URI230804P00467500
|
7 | 467.50 | 465.00 | 1.10 | -455.00 | 465.81 |
| 2023-07-26 | 2023-08-02 |
URI230811P00445000
URI230811P00447500
|
7 | 447.50 | 445.00 | 1.10 | 507.500 | 488.2 |
| 2023-08-03 | 2023-08-10 |
URI230818P00462500
URI230818P00465000
|
7 | 465.00 | 462.50 | 1.20 | 472.500 | 451.41 |
| 2023-08-10 | 2023-08-17 |
URI230825P00480000
URI230825P00482500
|
6 | 482.50 | 480.00 | 1.05 | -870.00 | 449.12 |
| 2023-08-17 | 2023-08-24 |
URI230901P00445000
URI230901P00450000
|
3 | 450.00 | 445.00 | 1.95 | -165.00 | 491.17 |
| 2023-08-28 | 2023-09-05 |
URI230908P00455000
URI230908P00457500
|
7 | 457.50 | 455.00 | 1.15 | 560.00 | 463.77 |
| 2023-09-07 | 2023-09-14 |
URI230922P00465000
URI230922P00467500
|
7 | 467.50 | 465.00 | 1.20 | -630.00 | 433.29 |
| 2023-09-14 | 2023-09-21 |
URI230929P00452500
URI230929P00455000
|
6 | 455.00 | 452.50 | 0.85 | -960.00 | 444.57 |
| 2023-09-21 | 2023-09-28 |
URI231006P00435000
URI231006P00437500
|
7 | 437.50 | 435.00 | 1.15 | 315.00 | 433.3 |
| 2023-10-02 | 2023-10-09 |
URI231013P00435000
URI231013P00437500
|
6 | 437.50 | 435.00 | 1.05 | -60.00 | 433.05 |
| 2023-10-09 | 2023-10-16 |
URI231020P00435000
URI231020P00437500
|
7 | 437.50 | 435.00 | 1.20 | 175.00 | 406.4 |
| 2023-10-16 | 2023-10-23 |
URI231027P00440000
URI231027P00442500
|
7 | 442.50 | 440.00 | 1.20 | -140.00 | 399.02 |
| 2023-10-25 | 2023-11-01 |
URI231110P00395000
URI231110P00400000
|
3 | 400.00 | 395.00 | 2.25 | 270.00 | 456.53 |
| 2023-11-01 | 2023-11-08 |
URI231117P00407500
URI231117P00410000
|
6 | 410.00 | 407.50 | 1.00 | 450.00 | 480.98 |
| 2023-11-09 | 2023-11-16 |
URI231124P00435000
URI231124P00437500
|
7 | 437.50 | 435.00 | 1.15 | 752.500 | 467.31 |
| 2023-11-17 | 2023-11-24 |
URI231201P00475000
URI231201P00480000
|
3 | 480.00 | 475.00 | 2.10 | -510.00 | 501.83 |
| 2023-11-24 | 2023-12-01 |
URI231208P00465000
URI231208P00467500
|
7 | 467.50 | 465.00 | 1.20 | 805.00 | 495.06 |
| 2023-12-01 | 2023-12-08 |
URI231215P00495000
URI231215P00500000
|
3 | 500.00 | 495.00 | 2.15 | -180.00 | 571.74 |
| 2023-12-08 | 2023-12-15 |
URI231222P00492500
URI231222P00495000
|
7 | 495.00 | 492.50 | 1.20 | 857.500 | 570.51 |
| 2023-12-15 | 2023-12-22 |
URI231229P00565000
URI231229P00570000
|
3 | 570.00 | 565.00 | 2.25 | 30.00 | 573.42 |
| 2023-12-22 | 2023-12-29 |
URI240105P00570000
URI240105P00572500
|
7 | 572.50 | 570.00 | 1.20 | 105.00 | 541.39 |
| 2024-01-02 | 2024-01-09 |
URI240119P00560000
URI240119P00565000
|
3 | 565.00 | 560.00 | 2.15 | -510.00 | 572.03 |
| 2024-01-09 | 2024-01-16 |
URI240126P00547500
URI240126P00550000
|
6 | 550.00 | 547.50 | 1.05 | -30.00 | 630.75 |
| 2024-01-17 | 2024-01-24 |
URI240202P00550000
URI240202P00552500
|
7 | 552.50 | 550.00 | 1.15 | 315.00 | 654.2 |
| 2024-01-25 | 2024-02-01 |
URI240209P00645000
URI240209P00650000
|
3 | 650.00 | 645.00 | 2.25 | -120.00 | 650.35 |
| 2024-02-01 | 2024-02-08 |
URI240216P00640000
URI240216P00645000
|
3 | 645.00 | 640.00 | 2.30 | 60.00 | 650.31 |
| 2024-02-21 | 2024-02-28 |
URI240308P00645000
URI240308P00647500
|
7 | 647.50 | 645.00 | 1.20 | 665.000 | 676.14 |
| 2024-02-28 | 2024-03-06 |
URI240315P00680000
URI240315P00685000
|
3 | 685.00 | 680.00 | 2.35 | -75.00 | 675.58 |
| 2024-03-08 | 2024-03-15 |
URI240322P00675000
URI240322P00677500
|
6 | 677.50 | 675.00 | 0.85 | -270.00 | 714.27 |
| 2024-03-25 | 2024-04-01 |
URI240405P00702500
URI240405P00705000
|
7 | 705.00 | 702.50 | 1.20 | 105.00 | 706.87 |
| 2024-04-01 | 2024-04-08 |
URI240412P00707500
URI240412P00710000
|
7 | 710.00 | 707.50 | 1.20 | -140.00 | 674.81 |
| 2024-04-08 | 2024-04-15 |
URI240419P00700000
URI240419P00705000
|
3 | 705.00 | 700.00 | 2.25 | -675.00 | 628.34 |
| 2024-04-15 | 2024-04-22 |
URI240426P00665000
URI240426P00670000
|
3 | 670.00 | 665.00 | 2.40 | -345.00 | 690.8 |
| 2024-04-22 | 2024-04-29 |
URI240503P00625000
URI240503P00630000
|
3 | 630.00 | 625.00 | 2.25 | 690.000 | 666.66 |
| 2024-04-29 | 2024-05-06 |
URI240510P00710000
URI240510P00715000
|
3 | 715.00 | 710.00 | 2.45 | -630.00 | 698.13 |
| 2024-05-13 | 2024-05-20 |
URI240524P00690000
URI240524P00695000
|
3 | 695.00 | 690.00 | 2.35 | 165.00 | 673.55 |
| 2024-05-20 | 2024-05-28 |
URI240531P00695000
URI240531P00700000
|
3 | 700.00 | 695.00 | 2.15 | -855.00 | 669.41 |
| 2024-05-30 | 2024-06-06 |
URI240614P00657500
URI240614P00660000
|
7 | 660.00 | 657.50 | 1.15 | -875.00 | 616.21 |
| 2024-06-06 | 2024-06-13 |
URI240621P00625000
URI240621P00630000
|
3 | 630.00 | 625.00 | 2.20 | -90.00 | 640.78 |
| 2024-06-14 | 2024-06-21 |
URI240628P00610000
URI240628P00615000
|
3 | 615.00 | 610.00 | 2.25 | 457.500 | 646.73 |
| 2024-06-24 | 2024-07-01 |
URI240705P00640000
URI240705P00645000
|
3 | 645.00 | 640.00 | 2.25 | -60.00 | 633.95 |
| 2024-07-01 | 2024-07-08 |
URI240712P00637500
URI240712P00640000
|
7 | 640.00 | 637.50 | 1.15 | -105.00 | 679.58 |
| 2024-07-08 | 2024-07-15 |
URI240719P00635000
URI240719P00637500
|
6 | 637.50 | 635.00 | 1.05 | 660.000 | 718.64 |
| 2024-07-23 | 2024-07-30 |
URI240809P00730000
URI240809P00740000
|
1 | 740.00 | 730.00 | 3.55 | -130.00 | 696.1 |
| 2024-07-30 | 2024-08-06 |
URI240816P00730000
URI240816P00740000
|
1 | 740.00 | 730.00 | 4.85 | -495.00 | 714.47 |
| 2024-08-07 | 2024-08-14 |
URI240823P00660000
URI240823P00665000
|
3 | 665.00 | 660.00 | 2.20 | 457.500 | 745.03 |
| 2024-08-19 | 2024-08-26 |
URI240830P00717500
URI240830P00720000
|
7 | 720.00 | 717.50 | 1.10 | 490.000 | 741.26 |
| 2024-08-26 | 2024-09-03 |
URI240906P00740000
URI240906P00745000
|
3 | 745.00 | 740.00 | 2.40 | -600.00 | 681.1 |
| 2024-09-03 | 2024-09-10 |
URI240920P00700000
URI240920P00705000
|
3 | 705.00 | 700.00 | 2.20 | -120.00 | 783.6 |
| 2024-09-12 | 2024-09-19 |
URI240927P00710000
URI240927P00715000
|
3 | 715.00 | 710.00 | 2.35 | 645.00 | 814.1 |
| 2024-09-19 | 2024-09-26 |
URI241004P00790000
URI241004P00795000
|
3 | 795.00 | 790.00 | 1.85 | -60.00 | 789.52 |
| 2024-09-26 | 2024-10-03 |
URI241011P00802500
URI241011P00805000
|
6 | 805.00 | 802.50 | 0.95 | -480.00 | 819 |
| 2024-10-03 | 2024-10-10 |
URI241018P00785000
URI241018P00790000
|
3 | 790.00 | 785.00 | 2.35 | 270.00 | 839.27 |
| 2024-10-16 | 2024-10-23 |
URI241101P00845000
URI241101P00850000
|
3 | 850.00 | 845.00 | 1.85 | 105.00 | 793.47 |
| 2024-10-24 | 2024-10-31 |
URI241108P00825000
URI241108P00827500
|
7 | 827.50 | 825.00 | 1.15 | -175.00 | 875.01 |
| 2024-11-01 | 2024-11-08 |
URI241115P00790000
URI241115P00795000
|
3 | 795.00 | 790.00 | 2.45 | 840.000 | 836 |
| 2024-11-14 | 2024-11-21 |
URI241129P00845000
URI241129P00850000
|
2 | 850.00 | 845.00 | 1.65 | -220.00 | 866 |
| 2024-11-21 | 2024-11-29 |
URI241206P00835000
URI241206P00840000
|
3 | 840.00 | 835.00 | 2.40 | 195.000 | 858.92 |
| 2024-12-05 | 2024-12-12 |
URI241220P00850000
URI241220P00855000
|
3 | 855.00 | 850.00 | 2.05 | -825.00 | 722.64 |
| 2024-12-13 | 2024-12-20 |
URI241227P00775000
URI241227P00780000
|
3 | 780.00 | 775.00 | 1.75 | -1080.00 | 716.54 |
| 2024-12-27 | 2025-01-03 |
URI250110P00715000
URI250110P00717500
|
6 | 717.50 | 715.00 | 1.05 | -240.00 | 670.94 |
| 2025-01-03 | 2025-01-10 |
URI250117P00690000
URI250117P00695000
|
3 | 695.00 | 690.00 | 2.25 | -540.00 | 771 |
| 2025-01-15 | 2025-01-22 |
URI250131P00740000
URI250131P00745000
|
3 | 745.00 | 740.00 | 2.45 | 375.00 | 758.06 |
| 2025-01-22 | 2025-01-29 |
URI250207P00780000
URI250207P00785000
|
3 | 785.00 | 780.00 | 2.10 | -300.00 | 740.7 |
| 2025-02-05 | 2025-02-12 |
URI250221P00735000
URI250221P00740000
|
3 | 740.00 | 735.00 | 1.80 | -150.00 | 657.29 |
| 2025-02-12 | 2025-02-19 |
URI250228P00732500
URI250228P00735000
|
6 | 735.00 | 732.50 | 0.95 | -210.00 | 642.32 |
| 2025-02-19 | 2025-02-26 |
URI250307P00705000
URI250307P00710000
|
3 | 710.00 | 705.00 | 2.00 | -705.00 | 628.76 |
| 2025-02-26 | 2025-03-05 |
URI250314P00630000
URI250314P00640000
|
1 | 640.00 | 630.00 | 3.95 | -115.00 | 622.92 |
| 2025-03-11 | 2025-03-18 |
URI250328P00600000
URI250328P00605000
|
3 | 605.00 | 600.00 | 2.25 | 390.00 | 627.65 |
| 2025-03-19 | 2025-03-26 |
URI250404P00627500
URI250404P00630000
|
7 | 630.00 | 627.50 | 1.15 | 175.00 | 564.57 |
| 2025-03-26 | 2025-04-02 |
URI250411P00637500
URI250411P00640000
|
6 | 640.00 | 637.50 | 1.05 | 60.00 | 582.9 |
| 2025-04-08 | 2025-04-15 |
URI250425P00555000
URI250425P00560000
|
3 | 560.00 | 555.00 | 2.00 | 495.00 | 633.6 |
| 2025-04-17 | 2025-04-24 |
URI250502P00592500
URI250502P00595000
|
6 | 595.00 | 592.50 | 0.85 | 1050.00 | 665.4 |
| 2025-04-24 | 2025-05-01 |
URI250509P00645000
URI250509P00650000
|
3 | 650.00 | 645.00 | 1.75 | -180.00 | 672.4 |
| 2025-05-01 | 2025-05-08 |
URI250516P00635000
URI250516P00640000
|
3 | 640.00 | 635.00 | 1.85 | 487.500 | 725.67 |
| 2025-05-09 | 2025-05-16 |
URI250523P00670000
URI250523P00675000
|
3 | 675.00 | 670.00 | 2.20 | 652.500 | 700.1 |
| 2025-05-20 | 2025-05-27 |
URI250606P00710000
URI250606P00715000
|
3 | 715.00 | 710.00 | 1.90 | -45.00 | 706.65 |
| 2025-05-27 | 2025-06-03 |
URI250613P00715000
URI250613P00720000
|
3 | 720.00 | 715.00 | 2.35 | -300.00 | 694.84 |
| 2025-06-04 | 2025-06-11 |
URI250620P00690000
URI250620P00695000
|
3 | 695.00 | 690.00 | 2.35 | 540.00 | 705.4 |
| 2025-06-24 | 2025-07-01 |
URI250711P00735000
URI250711P00740000
|
3 | 740.00 | 735.00 | 2.20 | 690.000 | 814.28 |
| 2025-07-02 | 2025-07-09 |
URI250718P00785000
URI250718P00790000
|
3 | 790.00 | 785.00 | 1.75 | 30.00 | 808.05 |
| 2025-07-10 | 2025-07-17 |
URI250725P00817500
URI250725P00820000
|
7 | 820.00 | 817.50 | 1.15 | 280.00 | 890 |
| 2025-07-17 | 2025-07-24 |
URI250801P00817500
URI250801P00820000
|
7 | 820.00 | 817.50 | 1.15 | 840.00 | 859.62 |
| 2025-07-25 | 2025-08-01 |
URI250808P00880000
URI250808P00890000
|
1 | 890.00 | 880.00 | 3.75 | -250.00 | 858.97 |
| 2025-08-05 | 2025-08-12 |
URI250822P00865000
URI250822P00870000
|
3 | 870.00 | 865.00 | 2.25 | 652.500 | 0 |
| 2025-08-12 | 2025-08-19 |
URI250829P00915000
URI250829P00920000
|
3 | 920.00 | 915.00 | 2.35 | -165.00 | 0 |