| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-02-23 | 2011-03-14 |
URI110319P00026000
URI110319P00027000
|
11 | 27.00 | 26.00 | 0.15 | 165.000 | 30.52 |
| 2011-05-03 | 2011-05-20 |
URI110521P00025000
URI110521P00026000
|
12 | 26.00 | 25.00 | 0.175 | -660.000 | 25.17 |
| 2011-05-26 | 2011-06-13 |
URI110618P00022000
URI110618P00023000
|
12 | 23.00 | 22.00 | 0.175 | -360.000 | 23.25 |
| 2011-06-23 | 2011-07-11 |
URI110716P00020000
URI110716P00021000
|
11 | 21.00 | 20.00 | 0.150 | 165.000 | 23.01 |
| 2011-07-27 | 2011-08-15 |
URI110820P00020000
URI110820P00021000
|
11 | 21.00 | 20.00 | 0.15 | -935.00 | 13.11 |
| 2011-08-24 | 2011-09-12 |
URI110917P00011000
URI110917P00012000
|
12 | 12.00 | 11.00 | 0.175 | 210.000 | 18.67 |
| 2011-09-28 | 2011-10-17 |
URI111022P00013000
URI111022P00014000
|
12 | 14.00 | 13.00 | 0.200 | 240.000 | 24.01 |
| 2011-11-23 | 2011-12-12 |
URI111217P00020000
URI111217P00021000
|
11 | 21.00 | 20.00 | 0.150 | 165.000 | 27.89 |
| 2011-12-30 | 2012-01-17 |
URI120121P00025000
URI120121P00026000
|
11 | 26.00 | 25.00 | 0.150 | 165.000 | 34.48 |
| 2012-01-26 | 2012-02-13 |
URI120218P00033000
URI120218P00034000
|
12 | 34.00 | 33.00 | 0.175 | 210.000 | 40.68 |
| 2012-02-22 | 2012-03-12 |
URI120317P00036000
URI120317P00037000
|
11 | 37.00 | 36.00 | 0.15 | 165.00 | 42.58 |
| 2012-03-30 | 2012-04-16 |
URI120421P00037000
URI120421P00038000
|
12 | 38.00 | 37.00 | 0.175 | -120.000 | 45.16 |
| 2012-04-30 | 2012-05-17 |
URI120519P00042000
URI120519P00043000
|
12 | 43.00 | 42.00 | 0.20 | -900.00 | 33.05 |
| 2012-06-27 | 2012-07-16 |
URI120721P00025000
URI120721P00026000
|
12 | 26.00 | 25.00 | 0.185 | 192.000 | 30.39 |
| 2012-07-26 | 2012-08-13 |
URI120818P00023000
URI120818P00024000
|
12 | 24.00 | 23.00 | 0.175 | 180.000 | 35.15 |
| 2012-09-26 | 2012-10-15 |
URI121020P00027000
URI121020P00028000
|
12 | 28.00 | 27.00 | 0.175 | 60.000 | 38.58 |
| 2012-10-26 | 2012-11-12 |
URI121117P00034000
URI121117P00035000
|
11 | 35.00 | 34.00 | 0.150 | 165.000 | 38.95 |
| 2012-11-28 | 2012-12-17 |
URI121222P00036000
URI121222P00037000
|
11 | 37.00 | 36.00 | 0.150 | 165.000 | 44.8 |
| 2012-12-27 | 2013-01-14 |
URI130119P00038000
URI130119P00039000
|
11 | 39.00 | 38.00 | 0.150 | 165.000 | 50.04 |
| 2013-01-24 | 2013-02-11 |
URI130216P00044000
URI130216P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.00 | 54.87 |
| 2013-02-21 | 2013-03-11 |
URI130316P00045000
URI130316P00046000
|
11 | 46.00 | 45.00 | 0.15 | 165.00 | 52.69 |
| 2013-06-26 | 2013-07-15 |
URI130720P00042000
URI130720P00043000
|
11 | 43.00 | 42.00 | 0.15 | 110.00 | 56.63 |
| 2013-08-28 | 2013-09-16 |
URI130921P00049000
URI130921P00050000
|
11 | 50.00 | 49.00 | 0.15 | 137.500 | 56.52 |
| 2014-02-03 | 2014-02-20 |
URI140222P00065000
URI140222P00067500
|
4 | 67.50 | 65.00 | 0.325 | 130.000 | 86.59 |
| 2014-03-26 | 2014-04-14 |
URI140419P00082500
URI140419P00085000
|
4 | 85.00 | 82.50 | 0.45 | -100.000 | 93.47 |
| 2014-06-12 | 2014-06-30 |
URI140703P00097000
URI140703P00098000
|
12 | 98.00 | 97.00 | 0.225 | 240.000 | 108.96 |
| 2014-07-01 | 2014-07-18 |
URI140725P00097000
URI140725P00098000
|
12 | 98.00 | 97.00 | 0.225 | 270.000 | 112.69 |
| 2014-07-29 | 2014-08-15 |
URI140816P00104000
URI140816P00105000
|
12 | 105.00 | 104.00 | 0.20 | 240.000 | 111.71 |
| 2014-08-15 | 2014-09-02 |
URI140905P00104000
URI140905P00105000
|
12 | 105.00 | 104.00 | 0.175 | 210.000 | 118.51 |
| 2014-09-02 | 2014-09-19 |
URI140926P00111000
URI140926P00112000
|
12 | 112.00 | 111.00 | 0.225 | 120.000 | 112.5 |
| 2014-09-24 | 2014-10-13 |
URI141018P00105000
URI141018P00106000
|
12 | 106.00 | 105.00 | 0.225 | -810.000 | 103.27 |
| 2014-10-15 | 2014-11-03 |
URI141107P00081000
URI141107P00082000
|
12 | 82.00 | 81.00 | 0.175 | 222.000 | 113.39 |
| 2014-11-03 | 2014-11-20 |
URI141122P00103000
URI141122P00104000
|
12 | 104.00 | 103.00 | 0.175 | 150.000 | 114.71 |
| 2014-11-28 | 2014-12-15 |
URI141220P00104000
URI141220P00105000
|
11 | 105.00 | 104.00 | 0.15 | -715.00 | 101.33 |
| 2014-12-24 | 2015-01-12 |
URI150117P00095000
URI150117P00096000
|
12 | 96.00 | 95.00 | 0.175 | -930.000 | 82.31 |
| 2015-01-27 | 2015-02-13 |
URI150220P00080500
URI150220P00081000
|
25 | 81.00 | 80.50 | 0.10 | 250.000 | 95.98 |
| 2015-03-03 | 2015-03-20 |
URI150327P00087500
URI150327P00088000
|
25 | 88.00 | 87.50 | 0.100 | -187.500 | 90.05 |
| 2015-03-24 | 2015-04-10 |
URI150417P00083000
URI150417P00083500
|
25 | 83.50 | 83.00 | 0.10 | 250.000 | 96.46 |
| 2015-04-22 | 2015-05-11 |
URI150515P00089500
URI150515P00090000
|
25 | 90.00 | 89.50 | 0.100 | 312.500 | 103.17 |
| 2015-05-14 | 2015-06-01 |
URI150605P00096500
URI150605P00097000
|
25 | 97.00 | 96.50 | 0.100 | -1125.000 | 91.86 |
| 2015-06-09 | 2015-06-26 |
URI150702P00082500
URI150702P00083000
|
25 | 83.00 | 82.50 | 0.10 | 187.500 | 84.28 |
| 2015-06-29 | 2015-07-16 |
URI150717P00081000
URI150717P00082000
|
12 | 82.00 | 81.00 | 0.175 | -300.000 | 81.26 |
| 2015-07-17 | 2015-08-03 |
URI150807P00074000
URI150807P00074500
|
25 | 74.50 | 74.00 | 0.100 | -1500.000 | 63.81 |
| 2015-08-05 | 2015-08-24 |
URI150828P00060000
URI150828P00060500
|
25 | 60.50 | 60.00 | 0.10 | -125.000 | 67.06 |
| 2015-08-25 | 2015-09-11 |
URI150918P00053000
URI150918P00054000
|
12 | 54.00 | 53.00 | 0.175 | 210.000 | 67.13 |
| 2015-09-23 | 2015-10-12 |
URI151016P00056500
URI151016P00057000
|
25 | 57.00 | 56.50 | 0.10 | 437.500 | 66.89 |
| 2015-10-12 | 2015-10-29 |
URI151030P00062000
URI151030P00062500
|
25 | 62.50 | 62.00 | 0.100 | 250.000 | 74.86 |
| 2015-11-04 | 2015-11-23 |
URI151127P00070000
URI151127P00070500
|
25 | 70.50 | 70.00 | 0.10 | -250.00 | 77.16 |
| 2015-11-23 | 2015-12-10 |
URI151211P00070000
URI151211P00070500
|
25 | 70.50 | 70.00 | 0.10 | -250.000 | 67.56 |
| 2015-12-16 | 2016-01-04 |
URI160108P00060000
URI160108P00062000
|
6 | 62.00 | 60.00 | 0.35 | 225.000 | 61.81 |
| 2016-01-21 | 2016-02-08 |
URI160212P00048000
URI160212P00048500
|
25 | 48.50 | 48.00 | 0.100 | -937.500 | 45.45 |
| 2016-02-16 | 2016-03-04 |
URI160311P00041000
URI160311P00041500
|
26 | 41.50 | 41.00 | 0.125 | 325.000 | 59.65 |
| 2016-03-11 | 2016-03-28 |
URI160401P00053500
URI160401P00054000
|
25 | 54.00 | 53.50 | 0.10 | 250.00 | 60.81 |
| 2016-04-07 | 2016-04-25 |
URI160429P00051000
URI160429P00051500
|
25 | 51.50 | 51.00 | 0.100 | 250.000 | 66.93 |
| 2016-04-27 | 2016-05-16 |
URI160520P00062000
URI160520P00062500
|
25 | 62.50 | 62.00 | 0.10 | -625.00 | 65.27 |
| 2016-06-03 | 2016-06-20 |
URI160624P00065000
URI160624P00065500
|
26 | 65.50 | 65.00 | 0.125 | 195.000 | 66.25 |
| 2016-06-21 | 2016-07-08 |
URI160715P00062500
URI160715P00063000
|
25 | 63.00 | 62.50 | 0.10 | -250.00 | 70.12 |
| 2016-07-19 | 2016-08-05 |
URI160812P00060000
URI160812P00060500
|
25 | 60.50 | 60.00 | 0.10 | 212.500 | 78.37 |
| 2016-08-22 | 2016-09-08 |
URI160909P00074500
URI160909P00075000
|
25 | 75.00 | 74.50 | 0.10 | 250.000 | 77.9 |
| 2016-09-09 | 2016-09-26 |
URI160930P00071500
URI160930P00072000
|
23 | 72.00 | 71.50 | 0.075 | -115.000 | 78.49 |
| 2016-09-26 | 2016-10-13 |
URI161014P00069000
URI161014P00069500
|
25 | 69.50 | 69.00 | 0.100 | 187.500 | 75.27 |
| 2016-10-18 | 2016-11-04 |
URI161111P00068000
URI161111P00068500
|
25 | 68.50 | 68.00 | 0.10 | 0.000 | 91.2 |
| 2016-11-15 | 2016-12-02 |
URI161209P00085000
URI161209P00085500
|
25 | 85.50 | 85.00 | 0.100 | 187.500 | 108 |
| 2016-12-15 | 2017-01-03 |
URI170106P00098000
URI170106P00099000
|
12 | 99.00 | 98.00 | 0.200 | 240.000 | 109.38 |
| 2017-01-04 | 2017-01-23 |
URI170127P00098000
URI170127P00099000
|
12 | 99.00 | 98.00 | 0.175 | 0.000 | 128.26 |
| 2017-01-25 | 2017-02-13 |
URI170217P00103000
URI170217P00104000
|
12 | 104.00 | 103.00 | 0.225 | 270.000 | 126.03 |
| 2017-02-13 | 2017-03-02 |
URI170303P00120000
URI170303P00121000
|
12 | 121.00 | 120.00 | 0.200 | 210.000 | 128.72 |
| 2017-03-02 | 2017-03-20 |
URI170324P00119000
URI170324P00120000
|
12 | 120.00 | 119.00 | 0.225 | 180.000 | 120.69 |
| 2017-03-20 | 2017-04-06 |
URI170413P00115000
URI170413P00116000
|
13 | 116.00 | 115.00 | 0.250 | 390.000 | 119.29 |
| 2017-04-06 | 2017-04-24 |
URI170428P00111000
URI170428P00112000
|
13 | 112.00 | 111.00 | 0.25 | -32.500 | 109.66 |
| 2017-04-26 | 2017-05-15 |
URI170519P00105000
URI170519P00106000
|
12 | 106.00 | 105.00 | 0.175 | 180.000 | 110.1 |
| 2017-05-15 | 2017-06-01 |
URI170602P00106000
URI170602P00107000
|
11 | 107.00 | 106.00 | 0.15 | 110.000 | 108.49 |
| 2017-06-01 | 2017-06-19 |
URI170623P00101000
URI170623P00102000
|
12 | 102.00 | 101.00 | 0.175 | 60.000 | 104.85 |
| 2017-06-19 | 2017-07-06 |
URI170707P00099500
URI170707P00100000
|
23 | 100.00 | 99.50 | 0.075 | 172.500 | 112.55 |
| 2017-07-11 | 2017-07-28 |
URI170804P00102000
URI170804P00103000
|
12 | 103.00 | 102.00 | 0.20 | 240.00 | 118.37 |
| 2017-08-01 | 2017-08-18 |
URI170825P00108000
URI170825P00109000
|
12 | 109.00 | 108.00 | 0.175 | -30.000 | 107.26 |
| 2017-08-24 | 2017-09-11 |
URI170915P00099000
URI170915P00100000
|
11 | 100.00 | 99.00 | 0.150 | 165.000 | 128.1 |
| 2017-09-11 | 2017-09-28 |
URI170929P00116000
URI170929P00117000
|
12 | 117.00 | 116.00 | 0.175 | 210.000 | 138.74 |
| 2017-10-05 | 2017-10-23 |
URI171027P00129000
URI171027P00130000
|
12 | 130.00 | 129.00 | 0.175 | 210.000 | 145.94 |
| 2017-10-27 | 2017-11-13 |
URI171117P00137000
URI171117P00138000
|
12 | 138.00 | 137.00 | 0.20 | 120.000 | 150.09 |
| 2017-11-15 | 2017-12-04 |
URI171208P00133000
URI171208P00134000
|
12 | 134.00 | 133.00 | 0.200 | 210.000 | 164 |
| 2017-12-05 | 2017-12-22 |
URI171229P00147000
URI171229P00148000
|
12 | 148.00 | 147.00 | 0.200 | 240.000 | 171.91 |
| 2017-12-29 | 2018-01-16 |
URI180119P00160000
URI180119P00162500
|
4 | 162.50 | 160.00 | 0.45 | 180.000 | 183.67 |
| 2018-01-16 | 2018-02-02 |
URI180209P00162500
URI180209P00165000
|
4 | 165.00 | 162.50 | 0.425 | 20.000 | 164.26 |
| 2018-02-02 | 2018-02-20 |
URI180223P00157500
URI180223P00160000
|
4 | 160.00 | 157.50 | 0.425 | 140.000 | 179.09 |
| 2018-02-21 | 2018-03-12 |
URI180316P00155000
URI180316P00157500
|
4 | 157.50 | 155.00 | 0.375 | 150.000 | 186.29 |
| 2018-03-23 | 2018-04-09 |
URI180413P00157500
URI180413P00160000
|
5 | 160.00 | 157.50 | 0.550 | 212.500 | 172.95 |
| 2018-04-16 | 2018-05-03 |
URI180504P00157500
URI180504P00160000
|
4 | 160.00 | 157.50 | 0.425 | -830.000 | 153.23 |
| 2018-05-03 | 2018-05-21 |
URI180525P00138000
URI180525P00139000
|
12 | 139.00 | 138.00 | 0.175 | 210.000 | 161.94 |
| 2018-06-19 | 2018-07-06 |
URI180713P00149000
URI180713P00149500
|
25 | 149.50 | 149.00 | 0.10 | 0 | 154.83 |
| 2018-07-10 | 2018-07-27 |
URI180803P00140000
URI180803P00141000
|
12 | 141.00 | 140.00 | 0.175 | 0.000 | 148.41 |
| 2018-08-02 | 2018-08-20 |
URI180824P00137000
URI180824P00138000
|
12 | 138.00 | 137.00 | 0.175 | 180.000 | 156.17 |
| 2018-08-22 | 2018-09-10 |
URI180914P00147000
URI180914P00148000
|
12 | 148.00 | 147.00 | 0.175 | 150.000 | 168.95 |
| 2018-09-10 | 2018-09-27 |
URI180928P00149000
URI180928P00150000
|
11 | 150.00 | 149.00 | 0.150 | 165.000 | 163.6 |
| 2018-10-02 | 2018-10-19 |
URI181026P00147000
URI181026P00148000
|
12 | 148.00 | 147.00 | 0.20 | -900.00 | 109.23 |
| 2018-10-31 | 2018-11-19 |
URI181123P00107000
URI181123P00108000
|
12 | 108.00 | 107.00 | 0.175 | 30.000 | 109.88 |
| 2018-11-26 | 2018-12-13 |
URI181214P00104000
URI181214P00105000
|
12 | 105.00 | 104.00 | 0.175 | 60.000 | 105.8 |
| 2018-12-13 | 2018-12-31 |
URI190104P00099000
URI190104P00099500
|
25 | 99.50 | 99.00 | 0.10 | -37.500 | 110.13 |
| 2018-12-31 | 2019-01-17 |
URI190118P00092000
URI190118P00092500
|
25 | 92.50 | 92.00 | 0.100 | 250.000 | 123.32 |
| 2019-01-17 | 2019-02-04 |
URI190208P00107000
URI190208P00108000
|
12 | 108.00 | 107.00 | 0.20 | 240.000 | 126.29 |
| 2019-02-05 | 2019-02-22 |
URI190301P00119000
URI190301P00120000
|
12 | 120.00 | 119.00 | 0.175 | 270.000 | 135.69 |
| 2019-02-22 | 2019-03-11 |
URI190315P00127000
URI190315P00128000
|
12 | 128.00 | 127.00 | 0.225 | -630.000 | 120.14 |
| 2019-03-12 | 2019-03-29 |
URI190405P00115000
URI190405P00116000
|
12 | 116.00 | 115.00 | 0.200 | -570.000 | 123.34 |
| 2019-04-04 | 2019-04-22 |
URI190426P00111000
URI190426P00112000
|
12 | 112.00 | 111.00 | 0.200 | 240.000 | 140.4 |
| 2019-04-25 | 2019-05-13 |
URI190517P00128000
URI190517P00129000
|
12 | 129.00 | 128.00 | 0.175 | -510.000 | 126.33 |
| 2019-05-13 | 2019-05-30 |
URI190531P00115000
URI190531P00116000
|
13 | 116.00 | 115.00 | 0.25 | -325.000 | 110.1 |
| 2019-06-05 | 2019-06-24 |
URI190628P00108000
URI190628P00109000
|
12 | 109.00 | 108.00 | 0.175 | 210.000 | 132.63 |
| 2019-07-02 | 2019-07-19 |
URI190726P00119000
URI190726P00120000
|
12 | 120.00 | 119.00 | 0.200 | -360.000 | 127.61 |
| 2019-07-24 | 2019-08-12 |
URI190816P00117000
URI190816P00118000
|
12 | 118.00 | 117.00 | 0.200 | -840.000 | 107.99 |
| 2019-08-16 | 2019-09-04 |
URI190906P00098500
URI190906P00099000
|
25 | 99.00 | 98.50 | 0.10 | 187.500 | 116.89 |
| 2019-09-06 | 2019-09-23 |
URI190927P00107000
URI190927P00108000
|
12 | 108.00 | 107.00 | 0.175 | 180.000 | 124.79 |
| 2019-09-24 | 2019-10-11 |
URI191018P00105000
URI191018P00110000
|
2 | 110.00 | 105.00 | 0.675 | -60.000 | 128.66 |
| 2019-10-11 | 2019-10-28 |
URI191101P00105000
URI191101P00106000
|
12 | 106.00 | 105.00 | 0.20 | 240.000 | 141.86 |
| 2019-10-28 | 2019-11-14 |
URI191115P00127000
URI191115P00128000
|
12 | 128.00 | 127.00 | 0.175 | 210.000 | 154.34 |
| 2019-11-15 | 2019-12-02 |
URI191206P00144000
URI191206P00145000
|
12 | 145.00 | 144.00 | 0.175 | 90.000 | 157.26 |
| 2019-12-03 | 2019-12-20 |
URI191227P00137000
URI191227P00138000
|
12 | 138.00 | 137.00 | 0.175 | 210.000 | 168.53 |
| 2019-12-24 | 2020-01-10 |
URI200117P00155000
URI200117P00157500
|
4 | 157.50 | 155.00 | 0.400 | -110.000 | 158.72 |
| 2020-01-10 | 2020-01-27 |
URI200131P00146000
URI200131P00147000
|
12 | 147.00 | 146.00 | 0.175 | -390.000 | 135.69 |
| 2020-01-28 | 2020-02-14 |
URI200221P00130000
URI200221P00135000
|
2 | 135.00 | 130.00 | 0.70 | 135.000 | 151.41 |
| 2020-02-19 | 2020-03-09 |
URI200313P00142000
URI200313P00143000
|
12 | 143.00 | 142.00 | 0.175 | -1110.000 | 91.01 |
| 2020-03-11 | 2020-03-30 |
URI200403P00075000
URI200403P00080000
|
2 | 80.00 | 75.00 | 0.775 | -60.000 | 91.07 |
| 2020-04-07 | 2020-04-24 |
URI200501P00086000
URI200501P00087000
|
12 | 87.00 | 86.00 | 0.20 | -1290.000 | 119.28 |
| 2020-04-24 | 2020-05-11 |
URI200515P00085000
URI200515P00090000
|
2 | 90.00 | 85.00 | 1.05 | 195.000 | 118.57 |
| 2020-05-11 | 2020-05-28 |
URI200529P00104000
URI200529P00105000
|
12 | 105.00 | 104.00 | 0.175 | -240.000 | 138.89 |
| 2020-05-28 | 2020-06-15 |
URI200619P00122000
URI200619P00123000
|
12 | 123.00 | 122.00 | 0.200 | 330.000 | 155.51 |
| 2020-06-19 | 2020-07-06 |
URI200710P00138000
URI200710P00139000
|
12 | 139.00 | 138.00 | 0.20 | -72.00 | 147.83 |
| 2020-07-07 | 2020-07-24 |
URI200731P00125000
URI200731P00130000
|
2 | 130.00 | 125.00 | 0.85 | 170.000 | 155.37 |
| 2020-07-29 | 2020-08-17 |
URI200821P00145000
URI200821P00146000
|
12 | 146.00 | 145.00 | 0.205 | -192.000 | 175.06 |
| 2020-08-18 | 2020-09-04 |
URI200911P00157500
URI200911P00160000
|
5 | 160.00 | 157.50 | 0.565 | 707.500 | 174.63 |
| 2020-09-08 | 2020-09-25 |
URI201002P00150000
URI201002P00152500
|
4 | 152.50 | 150.00 | 0.42 | 120.00 | 185.02 |
| 2020-09-25 | 2020-10-12 |
URI201016P00145000
URI201016P00150000
|
2 | 150.00 | 145.00 | 0.985 | 294.000 | 192.94 |
| 2020-10-19 | 2020-11-05 |
URI201106P00165000
URI201106P00167500
|
4 | 167.50 | 165.00 | 0.455 | 240.000 | 191.46 |
| 2020-11-12 | 2020-11-30 |
URI201204P00180000
URI201204P00182500
|
4 | 182.50 | 180.00 | 0.405 | 62.000 | 245.62 |
| 2020-12-01 | 2020-12-18 |
URI201224P00210000
URI201224P00212500
|
4 | 212.50 | 210.00 | 0.415 | 92.000 | 232.62 |
| 2020-12-21 | 2021-01-07 |
URI210108P00207500
URI210108P00210000
|
4 | 210.00 | 207.50 | 0.430 | 124.000 | 260.15 |
| 2021-01-11 | 2021-01-28 |
URI210129P00230000
URI210129P00232500
|
4 | 232.50 | 230.00 | 0.425 | 106.000 | 243.01 |
| 2021-02-01 | 2021-02-18 |
URI210219P00225000
URI210219P00230000
|
2 | 230.00 | 225.00 | 0.870 | 173.000 | 290.01 |
| 2021-02-23 | 2021-03-12 |
URI210319P00275000
URI210319P00277500
|
5 | 277.50 | 275.00 | 0.50 | 270.000 | 316 |
| 2021-03-16 | 2021-04-05 |
URI210409P00282500
URI210409P00285000
|
5 | 285.00 | 282.50 | 0.65 | 250.000 | 324.71 |
| 2021-04-05 | 2021-04-22 |
URI210423P00305000
URI210423P00307500
|
5 | 307.50 | 305.00 | 0.675 | 50.000 | 318.94 |
| 2021-04-22 | 2021-05-10 |
URI210514P00275000
URI210514P00280000
|
2 | 280.00 | 275.00 | 0.700 | 55.000 | 341.79 |
| 2021-05-10 | 2021-05-27 |
URI210528P00320000
URI210528P00322500
|
5 | 322.50 | 320.00 | 0.525 | 212.500 | 333.96 |
| 2021-05-28 | 2021-06-14 |
URI210618P00310000
URI210618P00312500
|
4 | 312.50 | 310.00 | 0.450 | -460.000 | 288.95 |
| 2021-06-16 | 2021-07-06 |
URI210709P00282500
URI210709P00285000
|
5 | 285.00 | 282.50 | 0.55 | 275.00 | 317.48 |
| 2021-07-09 | 2021-07-26 |
URI210730P00290000
URI210730P00292500
|
5 | 292.50 | 290.00 | 0.550 | 262.500 | 329.55 |
| 2021-07-26 | 2021-08-12 |
URI210813P00300000
URI210813P00302500
|
5 | 302.50 | 300.00 | 0.55 | -625.00 | 353.11 |
| 2021-08-18 | 2021-09-07 |
URI210910P00310000
URI210910P00315000
|
2 | 315.00 | 310.00 | 0.90 | 175.000 | 341.29 |
| 2021-09-07 | 2021-09-24 |
URI211001P00315000
URI211001P00320000
|
2 | 320.00 | 315.00 | 1.225 | 285.000 | 358.15 |
| 2021-09-27 | 2021-10-14 |
URI211015P00340000
URI211015P00342500
|
4 | 342.50 | 340.00 | 0.45 | 160.00 | 349.34 |
| 2021-10-15 | 2021-11-01 |
URI211105P00315000
URI211105P00320000
|
2 | 320.00 | 315.00 | 0.85 | 180.000 | 391.96 |
| 2021-11-02 | 2021-11-19 |
URI211126P00350000
URI211126P00355000
|
2 | 355.00 | 350.00 | 0.775 | 75.000 | 362.23 |
| 2021-11-22 | 2021-12-09 |
URI211210P00350000
URI211210P00352500
|
4 | 352.50 | 350.00 | 0.475 | -50.000 | 347.81 |
| 2021-12-14 | 2021-12-31 |
URI220107P00305000
URI220107P00310000
|
2 | 310.00 | 305.00 | 0.925 | 160.000 | 325.98 |
| 2022-01-05 | 2022-01-24 |
URI220128P00300000
URI220128P00305000
|
2 | 305.00 | 300.00 | 0.975 | -115.000 | 317.77 |
| 2022-01-24 | 2022-02-10 |
URI220211P00275000
URI220211P00280000
|
2 | 280.00 | 275.00 | 1.00 | 210.000 | 312.91 |
| 2022-02-14 | 2022-03-03 |
URI220304P00280000
URI220304P00285000
|
2 | 285.00 | 280.00 | 0.975 | 180.000 | 316.51 |
| 2022-03-04 | 2022-03-21 |
URI220325P00280000
URI220325P00285000
|
2 | 285.00 | 280.00 | 0.90 | 80.00 | 363.67 |
| 2022-03-21 | 2022-04-07 |
URI220414P00317500
URI220414P00320000
|
5 | 320.00 | 317.50 | 0.55 | -175.00 | 331.07 |
| 2022-04-11 | 2022-04-28 |
URI220429P00285000
URI220429P00290000
|
2 | 290.00 | 285.00 | 1.375 | 280.000 | 316.52 |
| 2022-04-28 | 2022-05-16 |
URI220520P00280000
URI220520P00285000
|
2 | 285.00 | 280.00 | 0.775 | -295.000 | 269.92 |
| 2022-05-24 | 2022-06-10 |
URI220617P00235000
URI220617P00240000
|
2 | 240.00 | 235.00 | 0.90 | 460.00 | 239.69 |
| 2022-06-10 | 2022-06-27 |
URI220701P00250000
URI220701P00255000
|
2 | 255.00 | 250.00 | 0.975 | -325.000 | 244.36 |
| 2022-06-27 | 2022-07-14 |
URI220715P00225000
URI220715P00230000
|
2 | 230.00 | 225.00 | 0.950 | 210.000 | 251.84 |
| 2022-07-18 | 2022-08-04 |
URI220805P00230000
URI220805P00232500
|
5 | 232.50 | 230.00 | 0.575 | 100.000 | 323.43 |
| 2022-08-05 | 2022-08-22 |
URI220826P00290000
URI220826P00295000
|
2 | 295.00 | 290.00 | 0.825 | 35.000 | 306.42 |
| 2022-08-29 | 2022-09-15 |
URI220916P00270000
URI220916P00275000
|
2 | 275.00 | 270.00 | 0.775 | 300.000 | 286.04 |
| 2022-09-19 | 2022-10-06 |
URI221007P00267500
URI221007P00270000
|
4 | 270.00 | 267.50 | 0.45 | 160.000 | 284.52 |
| 2022-10-06 | 2022-10-24 |
URI221028P00260000
URI221028P00265000
|
2 | 265.00 | 260.00 | 0.85 | 85.000 | 309.59 |
| 2022-10-25 | 2022-11-11 |
URI221118P00262500
URI221118P00265000
|
4 | 265.00 | 262.50 | 0.45 | 180.000 | 345.7 |
| 2022-11-18 | 2022-12-05 |
URI221209P00310000
URI221209P00315000
|
2 | 315.00 | 310.00 | 0.725 | 195.000 | 352.63 |
| 2022-12-08 | 2022-12-27 |
URI221230P00330000
URI221230P00335000
|
2 | 335.00 | 330.00 | 0.825 | 150.000 | 355.42 |
| 2022-12-27 | 2023-01-13 |
URI230120P00330000
URI230120P00332500
|
5 | 332.50 | 330.00 | 0.50 | 125.00 | 383.67 |
| 2023-01-18 | 2023-02-06 |
URI230210P00350000
URI230210P00355000
|
2 | 355.00 | 350.00 | 0.85 | 215.000 | 448.65 |
| 2023-02-09 | 2023-02-27 |
URI230303P00415000
URI230303P00420000
|
2 | 420.00 | 415.00 | 0.90 | 195.000 | 479.57 |
| 2023-03-01 | 2023-03-20 |
URI230324P00430000
URI230324P00435000
|
2 | 435.00 | 430.00 | 0.90 | -760.00 | 370.78 |
| 2023-03-24 | 2023-04-10 |
URI230414P00330000
URI230414P00335000
|
2 | 335.00 | 330.00 | 1.00 | 160.000 | 378.05 |
| 2023-04-10 | 2023-04-27 |
URI230428P00325000
URI230428P00330000
|
2 | 330.00 | 325.00 | 0.85 | 165.000 | 361.11 |
| 2023-05-04 | 2023-05-22 |
URI230526P00290000
URI230526P00295000
|
2 | 295.00 | 290.00 | 0.80 | 150.000 | 350.97 |
| 2023-05-22 | 2023-06-08 |
URI230609P00320000
URI230609P00322500
|
4 | 322.50 | 320.00 | 0.425 | 170.000 | 389.02 |
| 2023-06-12 | 2023-06-29 |
URI230630P00362500
URI230630P00365000
|
4 | 365.00 | 362.50 | 0.45 | 200.00 | 445.37 |
| 2023-07-05 | 2023-07-24 |
URI230728P00400000
URI230728P00405000
|
2 | 405.00 | 400.00 | 1.15 | 190.000 | 446.07 |
| 2023-07-24 | 2023-08-10 |
URI230811P00410000
URI230811P00415000
|
2 | 415.00 | 410.00 | 1.05 | 250.00 | 488.2 |
| 2023-08-10 | 2023-08-28 |
URI230901P00445000
URI230901P00450000
|
2 | 450.00 | 445.00 | 0.85 | -95.000 | 491.17 |
| 2023-08-31 | 2023-09-18 |
URI230922P00440000
URI230922P00445000
|
2 | 445.00 | 440.00 | 1.00 | -40.00 | 433.29 |
| 2023-09-21 | 2023-10-09 |
URI231013P00395000
URI231013P00400000
|
2 | 400.00 | 395.00 | 0.80 | 140.000 | 433.05 |
| 2023-10-09 | 2023-10-26 |
URI231027P00395000
URI231027P00400000
|
2 | 400.00 | 395.00 | 0.90 | -85.000 | 399.02 |
| 2023-10-26 | 2023-11-13 |
URI231117P00360000
URI231117P00365000
|
2 | 365.00 | 360.00 | 0.85 | 110.000 | 480.98 |
| 2023-11-13 | 2023-11-30 |
URI231201P00432500
URI231201P00435000
|
5 | 435.00 | 432.50 | 0.675 | 312.500 | 501.83 |
| 2023-11-30 | 2023-12-18 |
URI231222P00440000
URI231222P00445000
|
2 | 445.00 | 440.00 | 0.75 | 145.000 | 570.51 |
| 2023-12-18 | 2024-01-04 |
URI240105P00530000
URI240105P00535000
|
2 | 535.00 | 530.00 | 0.95 | 125.000 | 541.39 |
| 2024-01-04 | 2024-01-22 |
URI240126P00500000
URI240126P00505000
|
2 | 505.00 | 500.00 | 0.95 | 155.000 | 630.75 |
| 2024-01-22 | 2024-02-08 |
URI240209P00530000
URI240209P00535000
|
2 | 535.00 | 530.00 | 1.40 | 0.00 | 650.35 |
| 2024-02-20 | 2024-03-08 |
URI240315P00595000
URI240315P00600000
|
2 | 600.00 | 595.00 | 0.90 | 275.000 | 675.58 |
| 2024-03-08 | 2024-03-25 |
URI240328P00620000
URI240328P00630000
|
1 | 630.00 | 620.00 | 1.45 | 77.500 | 721.11 |
| 2024-03-26 | 2024-04-12 |
URI240419P00655000
URI240419P00660000
|
2 | 660.00 | 655.00 | 0.95 | 90.00 | 628.34 |
| 2024-04-16 | 2024-05-03 |
URI240510P00580000
URI240510P00590000
|
1 | 590.00 | 580.00 | 1.50 | 112.500 | 698.13 |
| 2024-05-07 | 2024-05-24 |
URI240531P00620000
URI240531P00630000
|
1 | 630.00 | 620.00 | 1.65 | 157.500 | 669.41 |
| 2024-05-28 | 2024-06-14 |
URI240621P00610000
URI240621P00615000
|
2 | 615.00 | 610.00 | 0.95 | -250.00 | 640.78 |
| 2024-06-26 | 2024-07-15 |
URI240719P00580000
URI240719P00585000
|
2 | 585.00 | 580.00 | 0.75 | 85.000 | 718.64 |
| 2024-07-16 | 2024-08-02 |
URI240809P00670000
URI240809P00680000
|
1 | 680.00 | 670.00 | 2.65 | -240.00 | 696.1 |
| 2024-08-02 | 2024-08-19 |
URI240823P00600000
URI240823P00610000
|
1 | 610.00 | 600.00 | 1.55 | 150.000 | 745.03 |
| 2024-08-22 | 2024-09-09 |
URI240913P00660000
URI240913P00670000
|
1 | 670.00 | 660.00 | 1.70 | 12.500 | 729.47 |
| 2024-09-09 | 2024-09-26 |
URI240927P00640000
URI240927P00645000
|
2 | 645.00 | 640.00 | 1.25 | 225.000 | 814.1 |
| 2024-09-27 | 2024-10-14 |
URI241018P00755000
URI241018P00760000
|
2 | 760.00 | 755.00 | 0.85 | 105.000 | 839.27 |
| 2024-10-16 | 2024-11-04 |
URI241108P00760000
URI241108P00770000
|
1 | 770.00 | 760.00 | 2.05 | -125.00 | 875.01 |
| 2024-11-04 | 2024-11-21 |
URI241122P00715000
URI241122P00720000
|
2 | 720.00 | 715.00 | 0.80 | 440.00 | 849.32 |
| 2024-11-21 | 2024-12-09 |
URI241213P00780000
URI241213P00790000
|
1 | 790.00 | 780.00 | 1.825 | 142.500 | 778.82 |
| 2024-12-10 | 2024-12-27 |
URI250103P00740000
URI250103P00750000
|
1 | 750.00 | 740.00 | 1.80 | -625.00 | 695.31 |
| 2024-12-31 | 2025-01-17 |
URI250124P00640000
URI250124P00650000
|
1 | 650.00 | 640.00 | 1.70 | 172.500 | 789.56 |
| 2025-01-22 | 2025-02-10 |
URI250214P00710000
URI250214P00720000
|
1 | 720.00 | 710.00 | 1.90 | 182.500 | 741.26 |
| 2025-02-10 | 2025-02-27 |
URI250228P00700000
URI250228P00705000
|
2 | 705.00 | 700.00 | 1.15 | -590.00 | 642.32 |
| 2025-02-28 | 2025-03-17 |
URI250321P00585000
URI250321P00590000
|
2 | 590.00 | 585.00 | 1.25 | 125.000 | 628.16 |
| 2025-03-19 | 2025-04-07 |
URI250411P00560000
URI250411P00570000
|
1 | 570.00 | 560.00 | 1.60 | -320.00 | 582.9 |
| 2025-04-07 | 2025-04-24 |
URI250425P00480000
URI250425P00485000
|
2 | 485.00 | 480.00 | 1.15 | 160.00 | 633.6 |
| 2025-04-28 | 2025-05-15 |
URI250516P00570000
URI250516P00575000
|
2 | 575.00 | 570.00 | 0.90 | 355.000 | 725.67 |
| 2025-05-16 | 2025-06-02 |
URI250606P00670000
URI250606P00680000
|
1 | 680.00 | 670.00 | 1.80 | -130.00 | 706.65 |
| 2025-06-06 | 2025-06-23 |
URI250627P00650000
URI250627P00660000
|
1 | 660.00 | 650.00 | 1.95 | 227.500 | 752.62 |
| 2025-07-02 | 2025-07-21 |
URI250725P00720000
URI250725P00730000
|
1 | 730.00 | 720.00 | 1.90 | 235.000 | 890 |
| 2025-07-21 | 2025-08-07 |
URI250808P00720000
URI250808P00725000
|
2 | 725.00 | 720.00 | 1.075 | 215.000 | 858.97 |