| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-02-23 | 2011-03-02 |
URI110319P00026000
URI110319P00027000
|
11 | 27.00 | 26.00 | 0.15 | 110.000 | 30.52 |
| 2011-05-03 | 2011-05-10 |
URI110521P00025000
URI110521P00026000
|
12 | 26.00 | 25.00 | 0.175 | 90.000 | 25.17 |
| 2011-05-26 | 2011-06-02 |
URI110618P00022000
URI110618P00023000
|
12 | 23.00 | 22.00 | 0.175 | 90.000 | 23.25 |
| 2011-06-23 | 2011-06-30 |
URI110716P00020000
URI110716P00021000
|
11 | 21.00 | 20.00 | 0.150 | 165.000 | 23.01 |
| 2011-07-27 | 2011-08-03 |
URI110820P00020000
URI110820P00021000
|
11 | 21.00 | 20.00 | 0.15 | -440.00 | 13.11 |
| 2011-08-24 | 2011-08-31 |
URI110917P00011000
URI110917P00012000
|
12 | 12.00 | 11.00 | 0.175 | 180.000 | 18.67 |
| 2011-09-28 | 2011-10-05 |
URI111022P00013000
URI111022P00014000
|
12 | 14.00 | 13.00 | 0.200 | 120.000 | 24.01 |
| 2011-11-23 | 2011-11-30 |
URI111217P00020000
URI111217P00021000
|
11 | 21.00 | 20.00 | 0.150 | 137.500 | 27.89 |
| 2011-12-30 | 2012-01-06 |
URI120121P00025000
URI120121P00026000
|
11 | 26.00 | 25.00 | 0.150 | 110.000 | 34.48 |
| 2012-01-26 | 2012-02-02 |
URI120218P00033000
URI120218P00034000
|
12 | 34.00 | 33.00 | 0.175 | 120.000 | 40.68 |
| 2012-02-22 | 2012-02-29 |
URI120317P00036000
URI120317P00037000
|
11 | 37.00 | 36.00 | 0.15 | 27.500 | 42.58 |
| 2012-03-30 | 2012-04-09 |
URI120421P00037000
URI120421P00038000
|
12 | 38.00 | 37.00 | 0.175 | -30.000 | 45.16 |
| 2012-04-30 | 2012-05-07 |
URI120519P00042000
URI120519P00043000
|
12 | 43.00 | 42.00 | 0.20 | -300.00 | 33.05 |
| 2012-06-27 | 2012-07-05 |
URI120721P00025000
URI120721P00026000
|
12 | 26.00 | 25.00 | 0.185 | 192.000 | 30.39 |
| 2012-07-26 | 2012-08-02 |
URI120818P00023000
URI120818P00024000
|
12 | 24.00 | 23.00 | 0.175 | 90.000 | 35.15 |
| 2012-09-26 | 2012-10-03 |
URI121020P00027000
URI121020P00028000
|
12 | 28.00 | 27.00 | 0.175 | 60.000 | 38.58 |
| 2012-10-26 | 2012-11-02 |
URI121117P00034000
URI121117P00035000
|
11 | 35.00 | 34.00 | 0.150 | 137.500 | 38.95 |
| 2012-11-28 | 2012-12-05 |
URI121222P00036000
URI121222P00037000
|
11 | 37.00 | 36.00 | 0.150 | 82.500 | 44.8 |
| 2012-12-27 | 2013-01-03 |
URI130119P00038000
URI130119P00039000
|
11 | 39.00 | 38.00 | 0.150 | 165.000 | 50.04 |
| 2013-01-24 | 2013-01-31 |
URI130216P00044000
URI130216P00045000
|
11 | 45.00 | 44.00 | 0.15 | 110.000 | 54.87 |
| 2013-02-21 | 2013-02-28 |
URI130316P00045000
URI130316P00046000
|
11 | 46.00 | 45.00 | 0.15 | 82.500 | 52.69 |
| 2013-06-26 | 2013-07-03 |
URI130720P00042000
URI130720P00043000
|
11 | 43.00 | 42.00 | 0.15 | 0.00 | 56.63 |
| 2013-08-28 | 2013-09-04 |
URI130921P00049000
URI130921P00050000
|
11 | 50.00 | 49.00 | 0.15 | 110.00 | 56.52 |
| 2014-02-03 | 2014-02-10 |
URI140222P00065000
URI140222P00067500
|
4 | 67.50 | 65.00 | 0.325 | 130.000 | 86.59 |
| 2014-03-26 | 2014-04-02 |
URI140419P00082500
URI140419P00085000
|
4 | 85.00 | 82.50 | 0.45 | 120.000 | 93.47 |
| 2014-06-12 | 2014-06-19 |
URI140703P00097000
URI140703P00098000
|
12 | 98.00 | 97.00 | 0.225 | 120.000 | 108.96 |
| 2014-06-19 | 2014-06-26 |
URI140711P00097000
URI140711P00098000
|
12 | 98.00 | 97.00 | 0.175 | 150.000 | 107.39 |
| 2014-07-01 | 2014-07-08 |
URI140725P00097000
URI140725P00098000
|
12 | 98.00 | 97.00 | 0.225 | 210.000 | 112.69 |
| 2014-07-08 | 2014-07-15 |
URI140801P00096000
URI140801P00097000
|
12 | 97.00 | 96.00 | 0.175 | -390.000 | 105.87 |
| 2014-07-15 | 2014-07-22 |
URI140808P00098000
URI140808P00099000
|
12 | 99.00 | 98.00 | 0.225 | 240.000 | 107.25 |
| 2014-07-29 | 2014-08-05 |
URI140816P00104000
URI140816P00105000
|
12 | 105.00 | 104.00 | 0.20 | -180.00 | 111.71 |
| 2014-08-05 | 2014-08-12 |
URI140829P00097000
URI140829P00098000
|
12 | 98.00 | 97.00 | 0.225 | 210.000 | 117.65 |
| 2014-08-13 | 2014-08-20 |
URI140905P00102000
URI140905P00103000
|
12 | 103.00 | 102.00 | 0.225 | 240.000 | 118.51 |
| 2014-08-21 | 2014-08-28 |
URI140912P00109000
URI140912P00110000
|
12 | 110.00 | 109.00 | 0.175 | 150.000 | 116.6 |
| 2014-08-29 | 2014-09-05 |
URI140920P00111000
URI140920P00112000
|
12 | 112.00 | 111.00 | 0.175 | 90.000 | 116.7 |
| 2014-09-05 | 2014-09-12 |
URI140926P00111000
URI140926P00112000
|
12 | 112.00 | 111.00 | 0.175 | -30.000 | 112.5 |
| 2014-09-12 | 2014-09-19 |
URI141003P00109000
URI141003P00110000
|
12 | 110.00 | 109.00 | 0.175 | 150.000 | 109.16 |
| 2014-09-24 | 2014-10-01 |
URI141018P00105000
URI141018P00106000
|
12 | 106.00 | 105.00 | 0.225 | 120.000 | 103.27 |
| 2014-10-15 | 2014-10-22 |
URI141107P00081000
URI141107P00082000
|
12 | 82.00 | 81.00 | 0.175 | 210.000 | 113.39 |
| 2014-10-29 | 2014-11-05 |
URI141122P00096000
URI141122P00097500
|
8 | 97.50 | 96.00 | 0.25 | 140.000 | 114.71 |
| 2014-11-10 | 2014-11-17 |
URI141128P00106000
URI141128P00107000
|
12 | 107.00 | 106.00 | 0.175 | 78.000 | 113.31 |
| 2014-11-17 | 2014-11-24 |
URI141205P00105000
URI141205P00106000
|
12 | 106.00 | 105.00 | 0.175 | 150.000 | 114.54 |
| 2014-11-28 | 2014-12-05 |
URI141220P00104000
URI141220P00105000
|
11 | 105.00 | 104.00 | 0.15 | 55.00 | 101.33 |
| 2014-12-09 | 2014-12-16 |
URI150102P00099000
URI150102P00100000
|
12 | 100.00 | 99.00 | 0.175 | -390.000 | 103.59 |
| 2014-12-24 | 2014-12-31 |
URI150117P00095000
URI150117P00096000
|
12 | 96.00 | 95.00 | 0.175 | 0.000 | 82.31 |
| 2015-01-02 | 2015-01-09 |
URI150123P00090000
URI150123P00091000
|
12 | 91.00 | 90.00 | 0.225 | -150.000 | 88.43 |
| 2015-01-27 | 2015-02-03 |
URI150220P00080500
URI150220P00081000
|
25 | 81.00 | 80.50 | 0.10 | 125.00 | 95.98 |
| 2015-02-04 | 2015-02-11 |
URI150227P00081500
URI150227P00082000
|
25 | 82.00 | 81.50 | 0.100 | 250.000 | 93.06 |
| 2015-02-12 | 2015-02-19 |
URI150306P00084000
URI150306P00084500
|
26 | 84.50 | 84.00 | 0.125 | 195.000 | 90.5 |
| 2015-03-03 | 2015-03-10 |
URI150327P00087500
URI150327P00088000
|
25 | 88.00 | 87.50 | 0.100 | -562.500 | 90.05 |
| 2015-03-18 | 2015-03-25 |
URI150410P00082500
URI150410P00083000
|
26 | 83.00 | 82.50 | 0.125 | 260.000 | 95.96 |
| 2015-04-07 | 2015-04-14 |
URI150501P00085000
URI150501P00085500
|
26 | 85.50 | 85.00 | 0.125 | 130.000 | 99.27 |
| 2015-04-22 | 2015-04-29 |
URI150515P00089500
URI150515P00090000
|
25 | 90.00 | 89.50 | 0.100 | 125.000 | 103.17 |
| 2015-04-30 | 2015-05-07 |
URI150522P00090000
URI150522P00090500
|
25 | 90.50 | 90.00 | 0.10 | 187.500 | 104.89 |
| 2015-05-14 | 2015-05-21 |
URI150605P00096500
URI150605P00097000
|
25 | 97.00 | 96.50 | 0.100 | 437.500 | 91.86 |
| 2015-05-27 | 2015-06-03 |
URI150619P00098500
URI150619P00099000
|
26 | 99.00 | 98.50 | 0.125 | -975.000 | 91.92 |
| 2015-06-09 | 2015-06-16 |
URI150702P00082500
URI150702P00083000
|
25 | 83.00 | 82.50 | 0.10 | 62.500 | 84.28 |
| 2015-06-23 | 2015-06-30 |
URI150717P00086500
URI150717P00087000
|
25 | 87.00 | 86.50 | 0.10 | -312.500 | 81.26 |
| 2015-07-02 | 2015-07-09 |
URI150724P00075000
URI150724P00076500
|
8 | 76.50 | 75.00 | 0.275 | -40.000 | 64.72 |
| 2015-07-10 | 2015-07-17 |
URI150731P00074000
URI150731P00074500
|
26 | 74.50 | 74.00 | 0.125 | -65.000 | 66.99 |
| 2015-07-17 | 2015-07-24 |
URI150807P00074000
URI150807P00074500
|
25 | 74.50 | 74.00 | 0.100 | -875.000 | 63.81 |
| 2015-08-05 | 2015-08-12 |
URI150828P00060000
URI150828P00060500
|
25 | 60.50 | 60.00 | 0.10 | 0.000 | 67.06 |
| 2015-08-18 | 2015-08-25 |
URI150911P00059500
URI150911P00060000
|
26 | 60.00 | 59.50 | 0.125 | -325.000 | 69.45 |
| 2015-08-25 | 2015-09-01 |
URI150918P00053000
URI150918P00054000
|
12 | 54.00 | 53.00 | 0.175 | 210.000 | 67.13 |
| 2015-09-23 | 2015-09-30 |
URI151016P00056500
URI151016P00057000
|
25 | 57.00 | 56.50 | 0.10 | 0.00 | 66.89 |
| 2015-10-05 | 2015-10-12 |
URI151023P00057000
URI151023P00057500
|
26 | 57.50 | 57.00 | 0.125 | 260.000 | 73.96 |
| 2015-10-12 | 2015-10-19 |
URI151030P00062000
URI151030P00062500
|
25 | 62.50 | 62.00 | 0.100 | -187.500 | 74.86 |
| 2015-10-23 | 2015-10-30 |
URI151113P00067000
URI151113P00067500
|
26 | 67.50 | 67.00 | 0.125 | 195.000 | 74.14 |
| 2015-11-04 | 2015-11-11 |
URI151127P00070000
URI151127P00070500
|
25 | 70.50 | 70.00 | 0.10 | 125.00 | 77.16 |
| 2015-11-17 | 2015-11-24 |
URI151211P00068500
URI151211P00069000
|
26 | 69.00 | 68.50 | 0.125 | 260.000 | 67.56 |
| 2015-12-16 | 2015-12-23 |
URI160108P00060000
URI160108P00062000
|
6 | 62.00 | 60.00 | 0.35 | 210.000 | 61.81 |
| 2016-01-21 | 2016-01-28 |
URI160212P00048000
URI160212P00048500
|
25 | 48.50 | 48.00 | 0.100 | -1125.000 | 45.45 |
| 2016-02-05 | 2016-02-12 |
URI160226P00042000
URI160226P00042500
|
25 | 42.50 | 42.00 | 0.10 | -250.000 | 51.53 |
| 2016-02-16 | 2016-02-23 |
URI160311P00041000
URI160311P00041500
|
26 | 41.50 | 41.00 | 0.125 | 130.000 | 59.65 |
| 2016-02-23 | 2016-03-01 |
URI160318P00043500
URI160318P00044000
|
25 | 44.00 | 43.50 | 0.100 | -187.500 | 62.91 |
| 2016-03-11 | 2016-03-18 |
URI160401P00053500
URI160401P00054000
|
25 | 54.00 | 53.50 | 0.10 | 187.500 | 60.81 |
| 2016-04-07 | 2016-04-14 |
URI160429P00051000
URI160429P00051500
|
25 | 51.50 | 51.00 | 0.100 | 125.000 | 66.93 |
| 2016-04-19 | 2016-04-26 |
URI160513P00054000
URI160513P00054500
|
25 | 54.50 | 54.00 | 0.100 | 187.500 | 59.83 |
| 2016-04-27 | 2016-05-04 |
URI160520P00062000
URI160520P00062500
|
25 | 62.50 | 62.00 | 0.10 | -375.00 | 65.27 |
| 2016-05-04 | 2016-05-11 |
URI160527P00055500
URI160527P00056000
|
25 | 56.00 | 55.50 | 0.10 | 62.500 | 68.4 |
| 2016-06-03 | 2016-06-10 |
URI160624P00065000
URI160624P00065500
|
26 | 65.50 | 65.00 | 0.125 | 104.000 | 66.25 |
| 2016-06-21 | 2016-06-28 |
URI160715P00062500
URI160715P00063000
|
25 | 63.00 | 62.50 | 0.10 | -437.500 | 70.12 |
| 2016-07-19 | 2016-07-26 |
URI160812P00060000
URI160812P00060500
|
25 | 60.50 | 60.00 | 0.10 | 250.00 | 78.37 |
| 2016-08-02 | 2016-08-09 |
URI160826P00068500
URI160826P00069000
|
26 | 69.00 | 68.50 | 0.125 | 390.000 | 82.26 |
| 2016-08-22 | 2016-08-29 |
URI160909P00074500
URI160909P00075000
|
25 | 75.00 | 74.50 | 0.10 | 250.00 | 77.9 |
| 2016-09-02 | 2016-09-09 |
URI160923P00076000
URI160923P00076500
|
25 | 76.50 | 76.00 | 0.10 | -125.000 | 75.55 |
| 2016-09-09 | 2016-09-16 |
URI160930P00071500
URI160930P00072000
|
23 | 72.00 | 71.50 | 0.075 | -57.500 | 78.49 |
| 2016-09-20 | 2016-09-27 |
URI161014P00065000
URI161014P00067500
|
4 | 67.50 | 65.00 | 0.325 | -100.000 | 75.27 |
| 2016-09-28 | 2016-10-05 |
URI161021P00060000
URI161021P00065000
|
2 | 65.00 | 60.00 | 0.825 | 125.000 | 79.18 |
| 2016-10-05 | 2016-10-12 |
URI161028P00071500
URI161028P00072000
|
25 | 72.00 | 71.50 | 0.10 | 437.500 | 75.39 |
| 2016-10-12 | 2016-10-19 |
URI161104P00071500
URI161104P00072000
|
25 | 72.00 | 71.50 | 0.10 | -62.500 | 72.16 |
| 2016-10-24 | 2016-10-31 |
URI161111P00070500
URI161111P00071000
|
25 | 71.00 | 70.50 | 0.10 | 62.500 | 91.2 |
| 2016-11-15 | 2016-11-22 |
URI161209P00085000
URI161209P00085500
|
25 | 85.50 | 85.00 | 0.100 | 125.000 | 108 |
| 2016-11-22 | 2016-11-29 |
URI161216P00086000
URI161216P00086500
|
25 | 86.50 | 86.00 | 0.100 | 125.000 | 105.71 |
| 2016-11-29 | 2016-12-06 |
URI161223P00088000
URI161223P00088500
|
26 | 88.50 | 88.00 | 0.125 | 260.000 | 108.06 |
| 2016-12-15 | 2016-12-22 |
URI170106P00098000
URI170106P00099000
|
12 | 99.00 | 98.00 | 0.200 | -420.000 | 109.38 |
| 2016-12-22 | 2016-12-29 |
URI170113P00098000
URI170113P00099000
|
12 | 99.00 | 98.00 | 0.175 | 60.000 | 107.05 |
| 2017-01-04 | 2017-01-11 |
URI170127P00098000
URI170127P00099000
|
12 | 99.00 | 98.00 | 0.175 | 150.000 | 128.26 |
| 2017-01-11 | 2017-01-18 |
URI170203P00097000
URI170203P00098000
|
12 | 98.00 | 97.00 | 0.175 | 90.000 | 128.65 |
| 2017-01-20 | 2017-01-27 |
URI170210P00100000
URI170210P00101000
|
12 | 101.00 | 100.00 | 0.20 | 270.000 | 127.12 |
| 2017-02-03 | 2017-02-10 |
URI170224P00119000
URI170224P00120000
|
12 | 120.00 | 119.00 | 0.175 | 60.000 | 124.15 |
| 2017-02-13 | 2017-02-21 |
URI170303P00120000
URI170303P00121000
|
12 | 121.00 | 120.00 | 0.200 | 270.000 | 128.72 |
| 2017-02-23 | 2017-03-02 |
URI170317P00111000
URI170317P00112000
|
12 | 112.00 | 111.00 | 0.175 | 120.000 | 125.19 |
| 2017-03-02 | 2017-03-09 |
URI170324P00119000
URI170324P00120000
|
12 | 120.00 | 119.00 | 0.225 | -210.000 | 120.69 |
| 2017-03-13 | 2017-03-20 |
URI170331P00115000
URI170331P00116000
|
12 | 116.00 | 115.00 | 0.175 | 126.000 | 125.05 |
| 2017-03-20 | 2017-03-27 |
URI170413P00115000
URI170413P00116000
|
13 | 116.00 | 115.00 | 0.250 | -812.500 | 119.29 |
| 2017-04-03 | 2017-04-10 |
URI170421P00112000
URI170421P00113000
|
13 | 113.00 | 112.00 | 0.250 | 487.500 | 111.46 |
| 2017-04-12 | 2017-04-19 |
URI170505P00109000
URI170505P00110000
|
12 | 110.00 | 109.00 | 0.225 | -180.000 | 108.96 |
| 2017-04-20 | 2017-04-27 |
URI170512P00103000
URI170512P00104000
|
12 | 104.00 | 103.00 | 0.200 | 60.000 | 112.16 |
| 2017-04-27 | 2017-05-04 |
URI170519P00101000
URI170519P00102000
|
12 | 102.00 | 101.00 | 0.20 | 0.000 | 110.1 |
| 2017-05-04 | 2017-05-11 |
URI170526P00099000
URI170526P00100000
|
12 | 100.00 | 99.00 | 0.175 | 210.000 | 111.17 |
| 2017-05-12 | 2017-05-19 |
URI170602P00104000
URI170602P00105000
|
12 | 105.00 | 104.00 | 0.175 | -30.000 | 108.49 |
| 2017-05-19 | 2017-05-26 |
URI170609P00102000
URI170609P00103000
|
12 | 103.00 | 102.00 | 0.225 | 150.000 | 110.22 |
| 2017-05-26 | 2017-06-02 |
URI170616P00103000
URI170616P00104000
|
12 | 104.00 | 103.00 | 0.175 | -60.000 | 105.2 |
| 2017-06-06 | 2017-06-13 |
URI170630P00098000
URI170630P00099000
|
12 | 99.00 | 98.00 | 0.20 | 150.000 | 112.71 |
| 2017-06-15 | 2017-06-22 |
URI170707P00096000
URI170707P00096500
|
25 | 96.50 | 96.00 | 0.100 | 125.000 | 112.55 |
| 2017-06-22 | 2017-06-29 |
URI170714P00096000
URI170714P00097000
|
12 | 97.00 | 96.00 | 0.175 | 210.000 | 117.21 |
| 2017-06-30 | 2017-07-07 |
URI170721P00103000
URI170721P00104000
|
12 | 104.00 | 103.00 | 0.20 | 30.000 | 119.31 |
| 2017-07-11 | 2017-07-18 |
URI170804P00102000
URI170804P00103000
|
12 | 103.00 | 102.00 | 0.20 | 30.000 | 118.37 |
| 2017-07-20 | 2017-07-27 |
URI170811P00114000
URI170811P00115000
|
12 | 115.00 | 114.00 | 0.20 | -90.000 | 111.54 |
| 2017-08-01 | 2017-08-08 |
URI170825P00108000
URI170825P00109000
|
12 | 109.00 | 108.00 | 0.175 | 90.000 | 107.26 |
| 2017-08-11 | 2017-08-18 |
URI170901P00103000
URI170901P00104000
|
12 | 104.00 | 103.00 | 0.200 | 180.000 | 120.56 |
| 2017-08-24 | 2017-08-31 |
URI170915P00099000
URI170915P00100000
|
11 | 100.00 | 99.00 | 0.150 | 192.500 | 128.1 |
| 2017-08-31 | 2017-09-07 |
URI170922P00109000
URI170922P00110000
|
13 | 110.00 | 109.00 | 0.250 | 292.500 | 132.31 |
| 2017-09-08 | 2017-09-15 |
URI170929P00117000
URI170929P00118000
|
12 | 118.00 | 117.00 | 0.20 | 120.000 | 138.74 |
| 2017-09-15 | 2017-09-22 |
URI171006P00119000
URI171006P00120000
|
11 | 120.00 | 119.00 | 0.150 | 110.000 | 142.24 |
| 2017-10-05 | 2017-10-12 |
URI171027P00129000
URI171027P00130000
|
12 | 130.00 | 129.00 | 0.175 | 60.000 | 145.94 |
| 2017-10-12 | 2017-10-19 |
URI171103P00131000
URI171103P00132000
|
12 | 132.00 | 131.00 | 0.175 | 30.000 | 144.71 |
| 2017-10-27 | 2017-11-03 |
URI171117P00137000
URI171117P00138000
|
12 | 138.00 | 137.00 | 0.20 | 30.000 | 150.09 |
| 2017-11-15 | 2017-11-22 |
URI171208P00133000
URI171208P00134000
|
12 | 134.00 | 133.00 | 0.200 | 180.000 | 164 |
| 2017-11-28 | 2017-12-05 |
URI171222P00146500
URI171222P00147000
|
26 | 147.00 | 146.50 | 0.125 | 650.000 | 169.49 |
| 2017-12-05 | 2017-12-12 |
URI171229P00147000
URI171229P00148000
|
12 | 148.00 | 147.00 | 0.200 | 210.000 | 171.91 |
| 2017-12-29 | 2018-01-05 |
URI180119P00160000
URI180119P00162500
|
4 | 162.50 | 160.00 | 0.45 | 100.00 | 183.67 |
| 2018-01-05 | 2018-01-12 |
URI180126P00155000
URI180126P00157500
|
4 | 157.50 | 155.00 | 0.425 | 110.000 | 185.37 |
| 2018-01-16 | 2018-01-23 |
URI180209P00162500
URI180209P00165000
|
4 | 165.00 | 162.50 | 0.425 | 90.000 | 164.26 |
| 2018-01-24 | 2018-01-31 |
URI180216P00167500
URI180216P00170000
|
4 | 170.00 | 167.50 | 0.425 | -10.000 | 168.02 |
| 2018-02-02 | 2018-02-09 |
URI180223P00157500
URI180223P00160000
|
4 | 160.00 | 157.50 | 0.425 | -150.000 | 179.09 |
| 2018-02-21 | 2018-02-28 |
URI180316P00155000
URI180316P00157500
|
4 | 157.50 | 155.00 | 0.375 | 100.000 | 186.29 |
| 2018-03-09 | 2018-03-16 |
URI180329P00175000
URI180329P00177500
|
4 | 177.50 | 175.00 | 0.400 | 20.000 | 172.73 |
| 2018-03-23 | 2018-04-02 |
URI180413P00157500
URI180413P00160000
|
5 | 160.00 | 157.50 | 0.550 | 25.000 | 172.95 |
| 2018-04-16 | 2018-04-23 |
URI180504P00157500
URI180504P00160000
|
4 | 160.00 | 157.50 | 0.425 | -100.000 | 153.23 |
| 2018-05-03 | 2018-05-10 |
URI180525P00138000
URI180525P00139000
|
12 | 139.00 | 138.00 | 0.175 | 210.000 | 161.94 |
| 2018-05-10 | 2018-05-17 |
URI180601P00152500
URI180601P00155000
|
4 | 155.00 | 152.50 | 0.400 | 120.000 | 163.27 |
| 2018-06-19 | 2018-06-26 |
URI180713P00149000
URI180713P00149500
|
25 | 149.50 | 149.00 | 0.10 | -1625.00 | 154.83 |
| 2018-07-03 | 2018-07-10 |
URI180727P00125000
URI180727P00130000
|
2 | 130.00 | 125.00 | 1.175 | 200.000 | 147.31 |
| 2018-07-10 | 2018-07-17 |
URI180803P00140000
URI180803P00141000
|
12 | 141.00 | 140.00 | 0.175 | 0.000 | 148.41 |
| 2018-07-17 | 2018-07-24 |
URI180810P00139000
URI180810P00140000
|
12 | 140.00 | 139.00 | 0.175 | -150.000 | 148.59 |
| 2018-08-02 | 2018-08-09 |
URI180824P00137000
URI180824P00138000
|
12 | 138.00 | 137.00 | 0.175 | 180.000 | 156.17 |
| 2018-08-16 | 2018-08-23 |
URI180907P00139000
URI180907P00140000
|
12 | 140.00 | 139.00 | 0.175 | 300.000 | 152.3 |
| 2018-08-29 | 2018-09-05 |
URI180921P00149000
URI180921P00150000
|
11 | 150.00 | 149.00 | 0.150 | -55.000 | 169.04 |
| 2018-09-07 | 2018-09-14 |
URI180928P00142000
URI180928P00143000
|
12 | 143.00 | 142.00 | 0.175 | 360.000 | 163.6 |
| 2018-10-02 | 2018-10-09 |
URI181026P00147000
URI181026P00148000
|
12 | 148.00 | 147.00 | 0.20 | -240.00 | 109.23 |
| 2018-10-31 | 2018-11-07 |
URI181123P00107000
URI181123P00108000
|
12 | 108.00 | 107.00 | 0.175 | 120.000 | 109.88 |
| 2018-11-14 | 2018-11-21 |
URI181207P00106000
URI181207P00107000
|
12 | 107.00 | 106.00 | 0.175 | -30.000 | 103.94 |
| 2018-11-26 | 2018-12-03 |
URI181214P00104000
URI181214P00105000
|
12 | 105.00 | 104.00 | 0.175 | 90.000 | 105.8 |
| 2018-12-03 | 2018-12-10 |
URI181221P00108000
URI181221P00109000
|
12 | 109.00 | 108.00 | 0.175 | -630.000 | 99.51 |
| 2018-12-12 | 2018-12-19 |
URI190104P00097000
URI190104P00098000
|
12 | 98.00 | 97.00 | 0.175 | -210.000 | 110.13 |
| 2018-12-20 | 2018-12-27 |
URI190111P00080000
URI190111P00085000
|
2 | 85.00 | 80.00 | 0.575 | 30.000 | 117.45 |
| 2018-12-28 | 2019-01-04 |
URI190118P00089000
URI190118P00090000
|
12 | 90.00 | 89.00 | 0.225 | 240.000 | 123.32 |
| 2019-01-07 | 2019-01-14 |
URI190125P00102000
URI190125P00103000
|
12 | 103.00 | 102.00 | 0.20 | 210.000 | 127.26 |
| 2019-01-14 | 2019-01-22 |
URI190201P00105000
URI190201P00106000
|
12 | 106.00 | 105.00 | 0.200 | 180.000 | 126.34 |
| 2019-01-24 | 2019-01-31 |
URI190215P00112000
URI190215P00113000
|
12 | 113.00 | 112.00 | 0.175 | 150.000 | 134.86 |
| 2019-01-31 | 2019-02-07 |
URI190222P00115000
URI190222P00116000
|
12 | 116 | 115 | 0.20 | 180.000 | 136.84 |
| 2019-02-07 | 2019-02-14 |
URI190301P00116000
URI190301P00117000
|
12 | 117.00 | 116.00 | 0.175 | 90.000 | 135.69 |
| 2019-02-14 | 2019-02-21 |
URI190308P00121000
URI190308P00122000
|
11 | 122.0 | 121.0 | 0.15 | 137.500 | 123.24 |
| 2019-02-21 | 2019-02-28 |
URI190315P00124000
URI190315P00125000
|
12 | 125.00 | 124.00 | 0.20 | 90.000 | 120.14 |
| 2019-03-04 | 2019-03-11 |
URI190322P00122000
URI190322P00123000
|
12 | 123.00 | 122.00 | 0.225 | -150.000 | 110.96 |
| 2019-03-12 | 2019-03-19 |
URI190405P00115000
URI190405P00116000
|
12 | 116.00 | 115.00 | 0.200 | 0.000 | 123.34 |
| 2019-04-04 | 2019-04-11 |
URI190426P00111000
URI190426P00112000
|
12 | 112.00 | 111.00 | 0.200 | 180.000 | 140.4 |
| 2019-04-11 | 2019-04-18 |
URI190503P00112000
URI190503P00113000
|
13 | 113.00 | 112.00 | 0.25 | 325.00 | 140.24 |
| 2019-04-18 | 2019-04-25 |
URI190510P00126000
URI190510P00127000
|
12 | 127.00 | 126.00 | 0.225 | 120.000 | 132.51 |
| 2019-04-25 | 2019-05-02 |
URI190517P00128000
URI190517P00129000
|
12 | 129.00 | 128.00 | 0.175 | 30.000 | 126.33 |
| 2019-05-07 | 2019-05-14 |
URI190531P00122000
URI190531P00123000
|
12 | 123.00 | 122.00 | 0.175 | -90.000 | 110.1 |
| 2019-06-05 | 2019-06-12 |
URI190628P00108000
URI190628P00109000
|
12 | 109.00 | 108.00 | 0.175 | 90.000 | 132.63 |
| 2019-06-12 | 2019-06-19 |
URI190705P00111000
URI190705P00112000
|
12 | 112.00 | 111.00 | 0.175 | 120.000 | 132.92 |
| 2019-06-21 | 2019-06-28 |
URI190712P00120000
URI190712P00121000
|
12 | 121 | 120 | 0.20 | 120.00 | 136.34 |
| 2019-07-02 | 2019-07-09 |
URI190726P00119000
URI190726P00120000
|
12 | 120.00 | 119.00 | 0.200 | 180.000 | 127.61 |
| 2019-07-09 | 2019-07-16 |
URI190802P00119000
URI190802P00120000
|
12 | 120.00 | 119.00 | 0.175 | 120.000 | 117.28 |
| 2019-07-16 | 2019-07-23 |
URI190809P00125000
URI190809P00126000
|
12 | 126.00 | 125.00 | 0.175 | -570.000 | 115.57 |
| 2019-07-24 | 2019-07-31 |
URI190816P00117000
URI190816P00118000
|
12 | 118.00 | 117.00 | 0.200 | 60.000 | 107.99 |
| 2019-07-31 | 2019-08-07 |
URI190823P00117000
URI190823P00118000
|
12 | 118.00 | 117.00 | 0.175 | -570.000 | 104.96 |
| 2019-08-09 | 2019-08-16 |
URI190830P00105000
URI190830P00106000
|
12 | 106.00 | 105.00 | 0.20 | -120.000 | 112.56 |
| 2019-08-16 | 2019-08-23 |
URI190906P00098500
URI190906P00099000
|
25 | 99.00 | 98.50 | 0.10 | 0.000 | 116.89 |
| 2019-08-28 | 2019-09-04 |
URI190920P00096000
URI190920P00097000
|
12 | 97.00 | 96.00 | 0.175 | 150.000 | 126.44 |
| 2019-09-06 | 2019-09-13 |
URI190927P00107000
URI190927P00108000
|
12 | 108.00 | 107.00 | 0.175 | 180.000 | 124.79 |
| 2019-09-17 | 2019-09-24 |
URI191011P00116000
URI191011P00117000
|
12 | 117.00 | 116.00 | 0.225 | 90.000 | 118.4 |
| 2019-09-24 | 2019-10-01 |
URI191018P00105000
URI191018P00110000
|
2 | 110.00 | 105.00 | 0.675 | -70.000 | 128.66 |
| 2019-10-01 | 2019-10-08 |
URI191025P00106000
URI191025P00107000
|
12 | 107.00 | 106.00 | 0.225 | -270.000 | 135.38 |
| 2019-10-09 | 2019-10-16 |
URI191101P00095000
URI191101P00100000
|
2 | 100.00 | 95.00 | 0.850 | 130.000 | 141.86 |
| 2019-10-16 | 2019-10-23 |
URI191108P00109000
URI191108P00110000
|
12 | 110.00 | 109.00 | 0.175 | 210.000 | 155.32 |
| 2019-10-23 | 2019-10-30 |
URI191115P00123000
URI191115P00124000
|
12 | 124.00 | 123.00 | 0.175 | 90.000 | 154.34 |
| 2019-11-01 | 2019-11-08 |
URI191122P00132000
URI191122P00133000
|
12 | 133.00 | 132.00 | 0.175 | 150.000 | 154.51 |
| 2019-11-15 | 2019-11-22 |
URI191206P00144000
URI191206P00145000
|
12 | 145.00 | 144.00 | 0.175 | 90.000 | 157.26 |
| 2019-11-22 | 2019-11-29 |
URI191213P00144000
URI191213P00145000
|
12 | 145.00 | 144.00 | 0.175 | 30.000 | 162.74 |
| 2019-11-29 | 2019-12-06 |
URI191220P00142000
URI191220P00143000
|
12 | 143.00 | 142.00 | 0.20 | 150.000 | 167.33 |
| 2019-12-11 | 2019-12-18 |
URI200103P00146000
URI200103P00147000
|
12 | 147.00 | 146.00 | 0.175 | 150.000 | 165.71 |
| 2019-12-24 | 2019-12-31 |
URI200117P00155000
URI200117P00157500
|
4 | 157.50 | 155.00 | 0.400 | 20.000 | 158.72 |
| 2020-01-07 | 2020-01-14 |
URI200131P00149000
URI200131P00150000
|
11 | 150.00 | 149.00 | 0.15 | -220.00 | 135.69 |
| 2020-01-17 | 2020-01-24 |
URI200207P00146000
URI200207P00147000
|
12 | 147.00 | 146.00 | 0.175 | -270.000 | 149.75 |
| 2020-01-28 | 2020-02-04 |
URI200221P00130000
URI200221P00135000
|
2 | 135.00 | 130.00 | 0.70 | 65.000 | 151.41 |
| 2020-02-04 | 2020-02-11 |
URI200228P00135000
URI200228P00137000
|
6 | 137.00 | 135.00 | 0.350 | 150.000 | 132.48 |
| 2020-02-11 | 2020-02-18 |
URI200306P00142000
URI200306P00143000
|
12 | 143.00 | 142.00 | 0.175 | 30.000 | 115.67 |
| 2020-02-19 | 2020-02-26 |
URI200313P00142000
URI200313P00143000
|
12 | 143.00 | 142.00 | 0.175 | -750.000 | 91.01 |
| 2020-03-11 | 2020-03-18 |
URI200403P00075000
URI200403P00080000
|
2 | 80.00 | 75.00 | 0.775 | -525.000 | 91.07 |
| 2020-03-19 | 2020-03-26 |
URI200409P00058000
URI200409P00059000
|
13 | 59.00 | 58.00 | 0.275 | -195.000 | 107.71 |
| 2020-03-26 | 2020-04-02 |
URI200417P00075000
URI200417P00076000
|
13 | 76.00 | 75.00 | 0.250 | 1527.500 | 105.05 |
| 2020-04-07 | 2020-04-14 |
URI200501P00086000
URI200501P00087000
|
12 | 87.00 | 86.00 | 0.20 | 90.000 | 119.28 |
| 2020-04-23 | 2020-04-30 |
URI200515P00080000
URI200515P00085000
|
2 | 85.00 | 80.00 | 0.90 | 200.000 | 118.57 |
| 2020-04-30 | 2020-05-07 |
URI200522P00113000
URI200522P00114000
|
12 | 114.00 | 113.00 | 0.175 | -570.000 | 130.56 |
| 2020-05-07 | 2020-05-14 |
URI200529P00099000
URI200529P00100000
|
13 | 100.00 | 99.00 | 0.250 | 227.500 | 138.89 |
| 2020-05-14 | 2020-05-21 |
URI200605P00100000
URI200605P00101000
|
12 | 101.00 | 100.00 | 0.225 | 90.000 | 161.36 |
| 2020-05-21 | 2020-05-28 |
URI200612P00112000
URI200612P00113000
|
12 | 113.00 | 112.00 | 0.20 | 240.000 | 143.49 |
| 2020-05-28 | 2020-06-04 |
URI200619P00122000
URI200619P00123000
|
12 | 123.00 | 122.00 | 0.200 | 180.000 | 155.51 |
| 2020-06-11 | 2020-06-18 |
URI200702P00123000
URI200702P00124000
|
13 | 124.00 | 123.00 | 0.275 | 292.500 | 147.91 |
| 2020-06-19 | 2020-06-26 |
URI200710P00138000
URI200710P00139000
|
12 | 139.00 | 138.00 | 0.20 | -180.00 | 147.83 |
| 2020-06-30 | 2020-07-07 |
URI200724P00132000
URI200724P00133000
|
12 | 133.00 | 132.00 | 0.20 | 108.00 | 160.88 |
| 2020-07-07 | 2020-07-14 |
URI200731P00125000
URI200731P00130000
|
2 | 130.00 | 125.00 | 0.85 | 99.000 | 155.37 |
| 2020-07-15 | 2020-07-22 |
URI200807P00140000
URI200807P00141000
|
12 | 141.00 | 140.00 | 0.175 | 30.000 | 173.59 |
| 2020-07-22 | 2020-07-29 |
URI200814P00145000
URI200814P00146000
|
12 | 146.00 | 145.00 | 0.17 | 144.000 | 179.33 |
| 2020-07-29 | 2020-08-05 |
URI200821P00145000
URI200821P00146000
|
12 | 146.00 | 145.00 | 0.205 | -498.000 | 175.06 |
| 2020-08-06 | 2020-08-13 |
URI200828P00152500
URI200828P00155000
|
4 | 155.00 | 152.50 | 0.465 | 114.000 | 182.53 |
| 2020-08-18 | 2020-08-25 |
URI200911P00157500
URI200911P00160000
|
5 | 160.00 | 157.50 | 0.565 | 105.000 | 174.63 |
| 2020-08-25 | 2020-09-01 |
URI200918P00160000
URI200918P00162500
|
5 | 162.50 | 160.00 | 0.575 | 167.500 | 176.2 |
| 2020-09-02 | 2020-09-09 |
URI200925P00165000
URI200925P00167500
|
5 | 167.50 | 165.00 | 0.55 | 60.00 | 168.14 |
| 2020-09-15 | 2020-09-22 |
URI201009P00157500
URI201009P00160000
|
4 | 160.00 | 157.50 | 0.43 | -146.000 | 196.94 |
| 2020-09-25 | 2020-10-02 |
URI201016P00145000
URI201016P00150000
|
2 | 150.00 | 145.00 | 0.985 | 184.000 | 192.94 |
| 2020-10-02 | 2020-10-09 |
URI201023P00165000
URI201023P00167500
|
5 | 167.50 | 165.00 | 0.525 | 215.000 | 188.24 |
| 2020-10-19 | 2020-10-26 |
URI201106P00165000
URI201106P00167500
|
4 | 167.50 | 165.00 | 0.455 | -34.000 | 191.46 |
| 2020-10-26 | 2020-11-02 |
URI201113P00160000
URI201113P00162500
|
4 | 162.50 | 160.00 | 0.395 | -236.000 | 207.27 |
| 2020-11-02 | 2020-11-09 |
URI201120P00170000
URI201120P00172500
|
5 | 172.50 | 170.00 | 0.53 | -255.00 | 219.8 |
| 2020-11-12 | 2020-11-19 |
URI201204P00180000
URI201204P00182500
|
4 | 182.50 | 180.00 | 0.405 | 294.000 | 245.62 |
| 2020-11-19 | 2020-11-27 |
URI201211P00192500
URI201211P00195000
|
4 | 195.00 | 192.50 | 0.485 | 170.000 | 240.76 |
| 2020-12-01 | 2020-12-08 |
URI201224P00210000
URI201224P00212500
|
4 | 212.50 | 210.00 | 0.415 | 56.000 | 232.62 |
| 2020-12-09 | 2020-12-16 |
URI201231P00222500
URI201231P00225000
|
4 | 225.00 | 222.50 | 0.425 | -40.000 | 231.91 |
| 2020-12-16 | 2020-12-23 |
URI210108P00210000
URI210108P00212500
|
5 | 212.50 | 210.00 | 0.560 | -12.500 | 260.15 |
| 2020-12-24 | 2020-12-31 |
URI210115P00210000
URI210115P00212500
|
4 | 212.50 | 210.00 | 0.44 | 42.000 | 255.14 |
| 2021-01-04 | 2021-01-11 |
URI210122P00207500
URI210122P00210000
|
5 | 210.00 | 207.50 | 0.595 | 267.500 | 258.59 |
| 2021-01-11 | 2021-01-19 |
URI210129P00230000
URI210129P00232500
|
4 | 232.50 | 230.00 | 0.425 | 72.000 | 243.01 |
| 2021-01-19 | 2021-01-26 |
URI210212P00232500
URI210212P00235000
|
4 | 235.00 | 232.50 | 0.475 | -190.000 | 286.22 |
| 2021-02-01 | 2021-02-08 |
URI210219P00225000
URI210219P00230000
|
2 | 230.00 | 225.00 | 0.870 | -112.000 | 290.01 |
| 2021-02-09 | 2021-02-16 |
URI210305P00250000
URI210305P00252500
|
4 | 252.50 | 250.00 | 0.425 | -94.000 | 300.96 |
| 2021-02-17 | 2021-02-24 |
URI210312P00250000
URI210312P00252500
|
5 | 252.50 | 250.00 | 0.525 | 285.000 | 317.86 |
| 2021-02-24 | 2021-03-03 |
URI210319P00280000
URI210319P00282500
|
4 | 282.50 | 280.00 | 0.450 | -140.000 | 316 |
| 2021-03-16 | 2021-03-23 |
URI210409P00282500
URI210409P00285000
|
5 | 285.00 | 282.50 | 0.65 | -75.000 | 324.71 |
| 2021-03-23 | 2021-03-30 |
URI210416P00270000
URI210416P00275000
|
2 | 275.00 | 270.00 | 0.890 | 144.000 | 328.14 |
| 2021-03-31 | 2021-04-07 |
URI210423P00300000
URI210423P00302500
|
5 | 302.50 | 300.00 | 0.680 | 77.500 | 318.94 |
| 2021-04-08 | 2021-04-15 |
URI210430P00290000
URI210430P00292500
|
5 | 292.50 | 290.00 | 0.60 | 37.500 | 319.95 |
| 2021-04-15 | 2021-04-22 |
URI210507P00295000
URI210507P00297500
|
4 | 297.50 | 295.00 | 0.450 | -340.000 | 347.33 |
| 2021-04-22 | 2021-04-29 |
URI210514P00275000
URI210514P00280000
|
2 | 280.00 | 275.00 | 0.700 | 475.000 | 341.79 |
| 2021-05-07 | 2021-05-14 |
URI210528P00320000
URI210528P00322500
|
5 | 322.50 | 320.00 | 0.55 | 350.000 | 333.96 |
| 2021-05-14 | 2021-05-21 |
URI210604P00315000
URI210604P00317500
|
4 | 317.50 | 315.00 | 0.475 | -290.000 | 332.07 |
| 2021-05-25 | 2021-06-01 |
URI210618P00295000
URI210618P00300000
|
2 | 300.00 | 295.00 | 0.90 | 130.000 | 288.95 |
| 2021-06-03 | 2021-06-10 |
URI210625P00310000
URI210625P00312500
|
4 | 312.50 | 310.00 | 0.450 | -440.000 | 312.97 |
| 2021-06-16 | 2021-06-23 |
URI210709P00282500
URI210709P00285000
|
5 | 285.00 | 282.50 | 0.55 | 150.00 | 317.48 |
| 2021-06-23 | 2021-06-30 |
URI210716P00282500
URI210716P00285000
|
4 | 285.00 | 282.50 | 0.425 | 110.000 | 306.08 |
| 2021-06-30 | 2021-07-07 |
URI210723P00290000
URI210723P00292500
|
5 | 292.50 | 290.00 | 0.525 | -262.500 | 324.06 |
| 2021-07-09 | 2021-07-16 |
URI210730P00290000
URI210730P00292500
|
5 | 292.50 | 290.00 | 0.550 | -100.000 | 329.55 |
| 2021-07-19 | 2021-07-26 |
URI210806P00265000
URI210806P00270000
|
2 | 270.00 | 265.00 | 0.825 | 575.000 | 331.45 |
| 2021-07-26 | 2021-08-02 |
URI210813P00300000
URI210813P00302500
|
5 | 302.50 | 300.00 | 0.55 | 175.00 | 353.11 |
| 2021-08-02 | 2021-08-09 |
URI210820P00302500
URI210820P00305000
|
4 | 305.00 | 302.50 | 0.425 | 100.000 | 330.13 |
| 2021-08-11 | 2021-08-18 |
URI210903P00325000
URI210903P00330000
|
2 | 330.00 | 325.00 | 0.95 | -90.00 | 351.37 |
| 2021-08-18 | 2021-08-25 |
URI210910P00310000
URI210910P00315000
|
2 | 315.00 | 310.00 | 0.90 | 120.000 | 341.29 |
| 2021-09-07 | 2021-09-14 |
URI211001P00315000
URI211001P00320000
|
2 | 320.00 | 315.00 | 1.225 | -5.000 | 358.15 |
| 2021-09-14 | 2021-09-21 |
URI211008P00300000
URI211008P00305000
|
2 | 305.00 | 300.00 | 0.975 | 75.000 | 342.56 |
| 2021-09-22 | 2021-09-29 |
URI211015P00315000
URI211015P00317500
|
4 | 317.50 | 315.00 | 0.40 | 60.00 | 349.34 |
| 2021-09-29 | 2021-10-06 |
URI211022P00325000
URI211022P00330000
|
2 | 330.00 | 325.00 | 1.075 | -250.000 | 368.29 |
| 2021-10-07 | 2021-10-14 |
URI211029P00315000
URI211029P00320000
|
2 | 320.00 | 315.00 | 0.90 | 35.000 | 379.11 |
| 2021-10-15 | 2021-10-22 |
URI211105P00315000
URI211105P00320000
|
2 | 320.00 | 315.00 | 0.85 | 195.000 | 391.96 |
| 2021-10-26 | 2021-11-02 |
URI211119P00320000
URI211119P00325000
|
2 | 325.00 | 320.00 | 0.80 | 165.000 | 375.26 |
| 2021-11-02 | 2021-11-09 |
URI211126P00350000
URI211126P00355000
|
2 | 355.00 | 350.00 | 0.775 | 170.000 | 362.23 |
| 2021-11-09 | 2021-11-16 |
URI211203P00355000
URI211203P00360000
|
2 | 360.00 | 355.00 | 0.90 | 35.000 | 332.83 |
| 2021-11-16 | 2021-11-23 |
URI211210P00350000
URI211210P00355000
|
2 | 355.00 | 350.00 | 1.05 | -50.00 | 347.81 |
| 2021-11-23 | 2021-11-30 |
URI211217P00340000
URI211217P00345000
|
2 | 345.00 | 340.00 | 0.80 | -330.00 | 332.33 |
| 2021-12-01 | 2021-12-08 |
URI211223P00295000
URI211223P00300000
|
2 | 300.00 | 295.00 | 1.225 | 245.000 | 331.73 |
| 2021-12-08 | 2021-12-15 |
URI211231P00325000
URI211231P00330000
|
2 | 330.00 | 325.00 | 1.10 | -60.00 | 332.29 |
| 2021-12-16 | 2021-12-23 |
URI220107P00305000
URI220107P00310000
|
2 | 310.00 | 305.00 | 1.375 | 175.000 | 325.98 |
| 2022-01-05 | 2022-01-12 |
URI220128P00300000
URI220128P00305000
|
2 | 305.00 | 300.00 | 0.975 | 75.000 | 317.77 |
| 2022-01-12 | 2022-01-19 |
URI220204P00295000
URI220204P00300000
|
2 | 300.00 | 295.00 | 0.90 | -200.00 | 312.29 |
| 2022-01-20 | 2022-01-27 |
URI220211P00270000
URI220211P00275000
|
2 | 275.00 | 270.00 | 0.825 | 160.000 | 312.91 |
| 2022-02-01 | 2022-02-08 |
URI220225P00295000
URI220225P00300000
|
2 | 300.00 | 295.00 | 0.775 | -10.000 | 316.31 |
| 2022-02-14 | 2022-02-22 |
URI220304P00280000
URI220304P00285000
|
2 | 285.00 | 280.00 | 0.975 | 90.000 | 316.51 |
| 2022-02-22 | 2022-03-01 |
URI220318P00275000
URI220318P00280000
|
2 | 280.00 | 275.00 | 0.85 | 45.000 | 346.24 |
| 2022-03-02 | 2022-03-09 |
URI220325P00290000
URI220325P00295000
|
2 | 295.00 | 290.00 | 0.85 | 50.00 | 363.67 |
| 2022-03-09 | 2022-03-16 |
URI220401P00275000
URI220401P00280000
|
2 | 280.00 | 275.00 | 0.90 | 160.000 | 354 |
| 2022-03-16 | 2022-03-23 |
URI220408P00300000
URI220408P00305000
|
2 | 305.00 | 300.00 | 0.80 | 85.000 | 317.05 |
| 2022-03-23 | 2022-03-30 |
URI220414P00325000
URI220414P00327500
|
4 | 327.50 | 325.00 | 0.45 | 90.000 | 331.07 |
| 2022-04-04 | 2022-04-11 |
URI220422P00320000
URI220422P00325000
|
2 | 325.00 | 320.00 | 1.025 | -405.000 | 314.67 |
| 2022-04-11 | 2022-04-18 |
URI220429P00285000
URI220429P00290000
|
2 | 290.00 | 285.00 | 1.375 | 245.000 | 316.52 |
| 2022-04-19 | 2022-04-26 |
URI220513P00315000
URI220513P00320000
|
2 | 320.00 | 315.00 | 1.00 | -540.00 | 288.44 |
| 2022-04-28 | 2022-05-05 |
URI220520P00280000
URI220520P00285000
|
2 | 285.00 | 280.00 | 0.775 | -75.000 | 269.92 |
| 2022-05-09 | 2022-05-16 |
URI220527P00240000
URI220527P00250000
|
1 | 250.00 | 240.00 | 1.575 | 90.000 | 297.46 |
| 2022-05-24 | 2022-05-31 |
URI220617P00235000
URI220617P00240000
|
2 | 240.00 | 235.00 | 0.90 | 155.000 | 239.69 |
| 2022-05-31 | 2022-06-07 |
URI220624P00265000
URI220624P00270000
|
2 | 270.00 | 265.00 | 0.925 | 155.000 | 248.29 |
| 2022-06-07 | 2022-06-14 |
URI220701P00280000
URI220701P00285000
|
2 | 285.00 | 280.00 | 0.875 | -645.000 | 244.36 |
| 2022-06-22 | 2022-06-29 |
URI220715P00210000
URI220715P00215000
|
2 | 215.00 | 210.00 | 0.775 | 45.000 | 251.84 |
| 2022-06-29 | 2022-07-06 |
URI220722P00210000
URI220722P00215000
|
2 | 215.00 | 210.00 | 0.80 | 35.000 | 274.29 |
| 2022-07-06 | 2022-07-13 |
URI220729P00210000
URI220729P00215000
|
2 | 215.00 | 210.00 | 1.200 | 180.000 | 322.67 |
| 2022-07-13 | 2022-07-20 |
URI220805P00215000
URI220805P00220000
|
2 | 220.00 | 215.00 | 0.975 | 195.000 | 323.43 |
| 2022-07-20 | 2022-07-27 |
URI220812P00240000
URI220812P00245000
|
2 | 245.00 | 240.00 | 0.75 | 285.000 | 336.55 |
| 2022-07-28 | 2022-08-04 |
URI220819P00277500
URI220819P00280000
|
4 | 280.00 | 277.50 | 0.45 | 180.00 | 316.69 |
| 2022-08-05 | 2022-08-12 |
URI220826P00290000
URI220826P00295000
|
2 | 295.00 | 290.00 | 0.825 | 150.000 | 306.42 |
| 2022-08-15 | 2022-08-22 |
URI220902P00310000
URI220902P00315000
|
2 | 315.00 | 310.00 | 0.875 | -445.000 | 289.71 |
| 2022-08-29 | 2022-09-06 |
URI220916P00270000
URI220916P00275000
|
2 | 275.00 | 270.00 | 0.775 | 25.000 | 286.04 |
| 2022-09-06 | 2022-09-13 |
URI220930P00260000
URI220930P00265000
|
2 | 265.00 | 260.00 | 0.825 | 70.000 | 270.12 |
| 2022-09-19 | 2022-09-26 |
URI221007P00267500
URI221007P00270000
|
4 | 270.00 | 267.50 | 0.45 | -320.00 | 284.52 |
| 2022-09-27 | 2022-10-04 |
URI221021P00230000
URI221021P00235000
|
2 | 235.00 | 230.00 | 0.95 | 60.000 | 284.68 |
| 2022-10-05 | 2022-10-12 |
URI221028P00255000
URI221028P00260000
|
2 | 260.00 | 255.00 | 0.80 | -70.00 | 309.59 |
| 2022-10-12 | 2022-10-19 |
URI221104P00240000
URI221104P00245000
|
2 | 245.00 | 240.00 | 0.85 | -15.000 | 323.87 |
| 2022-10-19 | 2022-10-26 |
URI221111P00250000
URI221111P00255000
|
2 | 255.00 | 250.00 | 0.85 | 85.000 | 349.31 |
| 2022-10-26 | 2022-11-02 |
URI221118P00262500
URI221118P00265000
|
4 | 265.00 | 262.50 | 0.40 | 20.000 | 345.7 |
| 2022-11-02 | 2022-11-09 |
URI221125P00275000
URI221125P00280000
|
2 | 280.00 | 275.00 | 0.75 | 95.000 | 359.03 |
| 2022-11-09 | 2022-11-16 |
URI221202P00285000
URI221202P00290000
|
2 | 290.00 | 285.00 | 1.00 | 145.000 | 356.57 |
| 2022-11-18 | 2022-11-25 |
URI221209P00310000
URI221209P00315000
|
2 | 315.00 | 310.00 | 0.725 | 90.000 | 352.63 |
| 2022-11-28 | 2022-12-05 |
URI221216P00315000
URI221216P00320000
|
2 | 320.00 | 315.00 | 0.825 | 65.000 | 353.51 |
| 2022-12-08 | 2022-12-15 |
URI221230P00330000
URI221230P00335000
|
2 | 335.00 | 330.00 | 0.825 | 40.000 | 355.42 |
| 2022-12-15 | 2022-12-22 |
URI230106P00325000
URI230106P00330000
|
2 | 330.00 | 325.00 | 0.825 | 55.000 | 377.34 |
| 2022-12-27 | 2023-01-03 |
URI230120P00330000
URI230120P00332500
|
5 | 332.50 | 330.00 | 0.50 | 87.500 | 383.67 |
| 2023-01-04 | 2023-01-11 |
URI230127P00325000
URI230127P00330000
|
2 | 330.00 | 325.00 | 1.275 | 315.000 | 434.09 |
| 2023-01-11 | 2023-01-18 |
URI230203P00345000
URI230203P00350000
|
2 | 350.00 | 345.00 | 0.925 | 100.000 | 455.07 |
| 2023-01-18 | 2023-01-25 |
URI230210P00350000
URI230210P00355000
|
2 | 355.00 | 350.00 | 0.85 | 75.000 | 448.65 |
| 2023-01-25 | 2023-02-01 |
URI230217P00357500
URI230217P00360000
|
4 | 360.00 | 357.50 | 0.45 | 870.000 | 461.25 |
| 2023-02-01 | 2023-02-08 |
URI230224P00420000
URI230224P00425000
|
2 | 425.00 | 420.00 | 0.85 | 70.000 | 450.43 |
| 2023-02-09 | 2023-02-16 |
URI230303P00415000
URI230303P00420000
|
2 | 420.00 | 415.00 | 0.90 | 105.000 | 479.57 |
| 2023-02-21 | 2023-02-28 |
URI230317P00405000
URI230317P00410000
|
2 | 410.00 | 405.00 | 0.75 | 135.000 | 370.09 |
| 2023-03-01 | 2023-03-08 |
URI230324P00430000
URI230324P00435000
|
2 | 435.00 | 430.00 | 0.90 | 115.000 | 370.78 |
| 2023-03-10 | 2023-03-17 |
URI230331P00385000
URI230331P00390000
|
2 | 390.00 | 385.00 | 0.85 | -490.00 | 395.76 |
| 2023-03-24 | 2023-03-31 |
URI230414P00330000
URI230414P00335000
|
2 | 335.00 | 330.00 | 1.00 | 170.00 | 378.05 |
| 2023-04-04 | 2023-04-11 |
URI230428P00315000
URI230428P00320000
|
2 | 320.00 | 315.00 | 1.00 | 180.000 | 361.11 |
| 2023-04-11 | 2023-04-18 |
URI230505P00325000
URI230505P00330000
|
2 | 330.00 | 325.00 | 0.80 | 105.000 | 342.05 |
| 2023-04-18 | 2023-04-25 |
URI230512P00345000
URI230512P00350000
|
2 | 350.00 | 345.00 | 0.85 | -10.00 | 331.66 |
| 2023-04-25 | 2023-05-02 |
URI230519P00335000
URI230519P00340000
|
2 | 340.00 | 335.00 | 0.90 | -80.00 | 349.02 |
| 2023-05-04 | 2023-05-11 |
URI230526P00290000
URI230526P00295000
|
2 | 295.00 | 290.00 | 0.80 | 110.000 | 350.97 |
| 2023-05-16 | 2023-05-23 |
URI230609P00295000
URI230609P00300000
|
2 | 300.00 | 295.00 | 0.80 | 100.000 | 389.02 |
| 2023-05-24 | 2023-05-31 |
URI230616P00300000
URI230616P00305000
|
2 | 305.00 | 300.00 | 0.85 | 50.000 | 403.09 |
| 2023-06-02 | 2023-06-09 |
URI230623P00330000
URI230623P00335000
|
2 | 335.00 | 330.00 | 0.875 | 155.000 | 404.38 |
| 2023-06-12 | 2023-06-20 |
URI230630P00362500
URI230630P00365000
|
4 | 365.00 | 362.50 | 0.45 | 130.000 | 445.37 |
| 2023-06-26 | 2023-07-03 |
URI230714P00385000
URI230714P00387500
|
5 | 387.50 | 385.00 | 0.50 | 212.500 | 445.45 |
| 2023-07-05 | 2023-07-12 |
URI230728P00400000
URI230728P00405000
|
2 | 405.00 | 400.00 | 1.15 | 170.000 | 446.07 |
| 2023-07-12 | 2023-07-19 |
URI230804P00425000
URI230804P00430000
|
2 | 430.00 | 425.00 | 0.85 | 10.00 | 465.81 |
| 2023-07-19 | 2023-07-26 |
URI230811P00415000
URI230811P00420000
|
2 | 420.00 | 415.00 | 0.95 | -30.00 | 488.2 |
| 2023-07-26 | 2023-08-02 |
URI230818P00400000
URI230818P00405000
|
2 | 405.00 | 400.00 | 0.90 | 180.00 | 451.41 |
| 2023-08-03 | 2023-08-10 |
URI230825P00425000
URI230825P00430000
|
2 | 430.00 | 425.00 | 0.80 | 80.00 | 449.12 |
| 2023-08-10 | 2023-08-17 |
URI230901P00445000
URI230901P00450000
|
2 | 450.00 | 445.00 | 0.85 | -220.00 | 491.17 |
| 2023-08-18 | 2023-08-25 |
URI230908P00415000
URI230908P00420000
|
2 | 420.00 | 415.00 | 0.85 | 65.000 | 463.77 |
| 2023-08-25 | 2023-09-01 |
URI230915P00415000
URI230915P00420000
|
2 | 420.00 | 415.00 | 0.85 | 170.000 | 452.01 |
| 2023-09-08 | 2023-09-15 |
URI230929P00430000
URI230929P00435000
|
2 | 435.00 | 430.00 | 0.90 | -10.00 | 444.57 |
| 2023-09-21 | 2023-09-28 |
URI231013P00395000
URI231013P00400000
|
2 | 400.00 | 395.00 | 0.80 | 115.000 | 433.05 |
| 2023-09-29 | 2023-10-06 |
URI231020P00405000
URI231020P00410000
|
2 | 410.00 | 405.00 | 0.80 | -50.00 | 406.4 |
| 2023-10-06 | 2023-10-13 |
URI231027P00390000
URI231027P00395000
|
2 | 395.00 | 390.00 | 0.90 | 10.00 | 399.02 |
| 2023-10-13 | 2023-10-20 |
URI231103P00385000
URI231103P00390000
|
2 | 390.00 | 385.00 | 0.80 | -180.00 | 451.51 |
| 2023-10-20 | 2023-10-27 |
URI231110P00360000
URI231110P00365000
|
2 | 365.00 | 360.00 | 0.85 | 30.00 | 456.53 |
| 2023-10-27 | 2023-11-03 |
URI231117P00360000
URI231117P00365000
|
2 | 365.00 | 360.00 | 0.85 | 60.00 | 480.98 |
| 2023-11-03 | 2023-11-10 |
URI231124P00415000
URI231124P00420000
|
2 | 420.00 | 415.00 | 0.75 | 90.00 | 467.31 |
| 2023-11-13 | 2023-11-20 |
URI231201P00432500
URI231201P00435000
|
5 | 435.00 | 432.50 | 0.675 | 275.000 | 501.83 |
| 2023-11-21 | 2023-11-28 |
URI231215P00435000
URI231215P00437500
|
4 | 437.50 | 435.00 | 0.40 | -80.00 | 571.74 |
| 2023-11-30 | 2023-12-07 |
URI231222P00440000
URI231222P00445000
|
2 | 445.00 | 440.00 | 0.75 | 65.000 | 570.51 |
| 2023-12-11 | 2023-12-18 |
URI231229P00475000
URI231229P00477500
|
4 | 477.50 | 475.00 | 0.45 | 170.000 | 573.42 |
| 2023-12-18 | 2023-12-26 |
URI240105P00530000
URI240105P00535000
|
2 | 535.00 | 530.00 | 0.95 | 105.000 | 541.39 |
| 2023-12-26 | 2024-01-02 |
URI240119P00535000
URI240119P00540000
|
2 | 540.00 | 535.00 | 0.85 | -30.00 | 572.03 |
| 2024-01-04 | 2024-01-11 |
URI240126P00500000
URI240126P00505000
|
2 | 505.00 | 500.00 | 0.95 | 65.000 | 630.75 |
| 2024-01-11 | 2024-01-18 |
URI240202P00500000
URI240202P00505000
|
2 | 505.00 | 500.00 | 0.80 | 65.000 | 654.2 |
| 2024-01-18 | 2024-01-25 |
URI240209P00510000
URI240209P00515000
|
2 | 515.00 | 510.00 | 0.95 | 190.00 | 650.35 |
| 2024-01-25 | 2024-02-01 |
URI240216P00605000
URI240216P00610000
|
2 | 610.00 | 605.00 | 0.90 | 0.00 | 650.31 |
| 2024-02-02 | 2024-02-09 |
URI240223P00600000
URI240223P00610000
|
1 | 610.00 | 600.00 | 1.475 | 52.500 | 658.23 |
| 2024-02-20 | 2024-02-27 |
URI240315P00595000
URI240315P00600000
|
2 | 600.00 | 595.00 | 0.90 | 130.00 | 675.58 |
| 2024-02-28 | 2024-03-06 |
URI240322P00630000
URI240322P00640000
|
1 | 640.00 | 630.00 | 1.55 | -35.00 | 714.27 |
| 2024-03-06 | 2024-03-13 |
URI240328P00620000
URI240328P00630000
|
1 | 630.00 | 620.00 | 1.75 | 200.00 | 721.11 |
| 2024-03-21 | 2024-03-28 |
URI240412P00660000
URI240412P00670000
|
1 | 670.00 | 660.00 | 1.925 | 75.000 | 674.81 |
| 2024-03-28 | 2024-04-04 |
URI240419P00677500
URI240419P00680000
|
5 | 680.00 | 677.50 | 0.65 | -100.00 | 628.34 |
| 2024-04-04 | 2024-04-11 |
URI240426P00620000
URI240426P00630000
|
1 | 630.00 | 620.00 | 1.50 | 112.500 | 690.8 |
| 2024-04-11 | 2024-04-18 |
URI240503P00620000
URI240503P00630000
|
1 | 630.00 | 620.00 | 2.15 | -220.00 | 666.66 |
| 2024-04-19 | 2024-04-26 |
URI240510P00560000
URI240510P00570000
|
1 | 570.00 | 560.00 | 1.60 | 152.500 | 698.13 |
| 2024-04-29 | 2024-05-06 |
URI240517P00665000
URI240517P00670000
|
2 | 670.00 | 665.00 | 0.90 | -160.00 | 685.79 |
| 2024-05-07 | 2024-05-14 |
URI240531P00620000
URI240531P00630000
|
1 | 630.00 | 620.00 | 1.65 | 107.500 | 669.41 |
| 2024-05-14 | 2024-05-21 |
URI240607P00640000
URI240607P00650000
|
1 | 650.00 | 640.00 | 1.70 | 90.00 | 643.4 |
| 2024-05-22 | 2024-05-29 |
URI240614P00630000
URI240614P00640000
|
1 | 640.00 | 630.00 | 1.90 | -75.00 | 616.21 |
| 2024-05-31 | 2024-06-07 |
URI240621P00615000
URI240621P00620000
|
2 | 620.00 | 615.00 | 0.80 | -100.00 | 640.78 |
| 2024-06-11 | 2024-06-18 |
URI240705P00570000
URI240705P00580000
|
1 | 580.00 | 570.00 | 2.20 | 165.000 | 633.95 |
| 2024-06-26 | 2024-07-03 |
URI240719P00580000
URI240719P00585000
|
2 | 585.00 | 580.00 | 0.75 | -5.000 | 718.64 |
| 2024-07-03 | 2024-07-10 |
URI240726P00590000
URI240726P00600000
|
1 | 600.00 | 590.00 | 1.675 | 0.000 | 752.21 |
| 2024-07-11 | 2024-07-18 |
URI240802P00600000
URI240802P00610000
|
1 | 610.00 | 600.00 | 2.05 | 187.500 | 671.43 |
| 2024-07-18 | 2024-07-25 |
URI240809P00660000
URI240809P00670000
|
1 | 670.00 | 660.00 | 2.00 | 140.00 | 696.1 |
| 2024-07-25 | 2024-08-01 |
URI240816P00680000
URI240816P00690000
|
1 | 690.00 | 680.00 | 1.60 | -90.00 | 714.47 |
| 2024-08-02 | 2024-08-09 |
URI240823P00600000
URI240823P00610000
|
1 | 610.00 | 600.00 | 1.55 | 102.500 | 745.03 |
| 2024-08-14 | 2024-08-21 |
URI240906P00630000
URI240906P00640000
|
1 | 640.00 | 630.00 | 1.90 | 167.500 | 681.1 |
| 2024-08-22 | 2024-08-29 |
URI240913P00660000
URI240913P00670000
|
1 | 670.00 | 660.00 | 1.70 | 67.500 | 729.47 |
| 2024-08-29 | 2024-09-05 |
URI240920P00670000
URI240920P00675000
|
2 | 675.00 | 670.00 | 1.10 | -100.00 | 783.6 |
| 2024-09-05 | 2024-09-12 |
URI240927P00630000
URI240927P00640000
|
1 | 640.00 | 630.00 | 2.30 | 300.00 | 814.1 |
| 2024-09-16 | 2024-09-23 |
URI241004P00680000
URI241004P00690000
|
1 | 690.00 | 680.00 | 2.375 | 397.500 | 789.52 |
| 2024-09-24 | 2024-10-01 |
URI241018P00740000
URI241018P00750000
|
1 | 750.00 | 740.00 | 1.65 | 50.00 | 839.27 |
| 2024-10-01 | 2024-10-08 |
URI241025P00730000
URI241025P00740000
|
1 | 740.00 | 730.00 | 2.10 | 150.00 | 812.5 |
| 2024-10-08 | 2024-10-15 |
URI241101P00710000
URI241101P00720000
|
1 | 720.00 | 710.00 | 1.95 | 162.500 | 793.47 |
| 2024-10-16 | 2024-10-23 |
URI241108P00760000
URI241108P00770000
|
1 | 770.00 | 760.00 | 2.05 | -5.00 | 875.01 |
| 2024-10-24 | 2024-10-31 |
URI241115P00750000
URI241115P00760000
|
1 | 760.00 | 750.00 | 1.90 | -130.00 | 836 |
| 2024-11-04 | 2024-11-11 |
URI241122P00715000
URI241122P00720000
|
2 | 720.00 | 715.00 | 0.80 | 150.00 | 849.32 |
| 2024-11-12 | 2024-11-19 |
URI241206P00800000
URI241206P00810000
|
1 | 810.00 | 800.00 | 2.00 | -255.00 | 858.92 |
| 2024-11-19 | 2024-11-26 |
URI241213P00760000
URI241213P00770000
|
1 | 770.00 | 760.00 | 2.00 | 190.000 | 778.82 |
| 2024-12-02 | 2024-12-09 |
URI241220P00805000
URI241220P00810000
|
2 | 810.00 | 805.00 | 1.10 | 180.00 | 722.64 |
| 2024-12-10 | 2024-12-17 |
URI250103P00740000
URI250103P00750000
|
1 | 750.00 | 740.00 | 1.80 | -45.00 | 695.31 |
| 2024-12-23 | 2024-12-30 |
URI250110P00670000
URI250110P00675000
|
2 | 675.00 | 670.00 | 0.90 | -30.00 | 670.94 |
| 2024-12-31 | 2025-01-07 |
URI250124P00640000
URI250124P00650000
|
1 | 650.00 | 640.00 | 1.70 | 115.00 | 789.56 |
| 2025-01-07 | 2025-01-14 |
URI250131P00620000
URI250131P00630000
|
1 | 630.00 | 620.00 | 1.90 | 172.500 | 758.06 |
| 2025-01-15 | 2025-01-22 |
URI250207P00670000
URI250207P00680000
|
1 | 680.00 | 670.00 | 2.75 | 257.500 | 740.7 |
| 2025-01-22 | 2025-01-29 |
URI250214P00710000
URI250214P00720000
|
1 | 720.00 | 710.00 | 1.90 | -30.00 | 741.26 |
| 2025-01-29 | 2025-02-05 |
URI250221P00690000
URI250221P00700000
|
1 | 700.00 | 690.00 | 1.95 | 30.00 | 657.29 |
| 2025-02-10 | 2025-02-18 |
URI250228P00700000
URI250228P00705000
|
2 | 705.00 | 700.00 | 1.15 | -270.00 | 642.32 |
| 2025-02-18 | 2025-02-25 |
URI250314P00660000
URI250314P00670000
|
1 | 670.00 | 660.00 | 1.85 | -480.00 | 622.92 |
| 2025-02-28 | 2025-03-07 |
URI250321P00585000
URI250321P00590000
|
2 | 590.00 | 585.00 | 1.25 | 120.00 | 628.16 |
| 2025-03-10 | 2025-03-17 |
URI250328P00530000
URI250328P00540000
|
1 | 540.00 | 530.00 | 2.35 | 225.000 | 627.65 |
| 2025-03-19 | 2025-03-26 |
URI250411P00560000
URI250411P00570000
|
1 | 570.00 | 560.00 | 1.60 | 120.000 | 582.9 |
| 2025-03-27 | 2025-04-03 |
URI250417P00600000
URI250417P00602500
|
5 | 602.50 | 600.00 | 0.50 | -475.00 | 591.5 |
| 2025-04-03 | 2025-04-10 |
URI250425P00510000
URI250425P00520000
|
1 | 520.00 | 510.00 | 1.65 | -20.00 | 633.6 |
| 2025-04-10 | 2025-04-17 |
URI250502P00490000
URI250502P00500000
|
1 | 500.00 | 490.00 | 1.75 | 247.500 | 665.4 |
| 2025-04-17 | 2025-04-24 |
URI250509P00510000
URI250509P00520000
|
1 | 520.00 | 510.00 | 2.50 | 250.000 | 672.4 |
| 2025-04-28 | 2025-05-05 |
URI250516P00570000
URI250516P00575000
|
2 | 575.00 | 570.00 | 0.90 | 95.000 | 725.67 |
| 2025-05-05 | 2025-05-12 |
URI250523P00605000
URI250523P00610000
|
2 | 610.00 | 605.00 | 1.30 | 225.000 | 700.1 |
| 2025-05-16 | 2025-05-27 |
URI250606P00670000
URI250606P00680000
|
1 | 680.00 | 670.00 | 1.80 | 77.500 | 706.65 |
| 2025-05-27 | 2025-06-03 |
URI250620P00660000
URI250620P00665000
|
2 | 665.00 | 660.00 | 0.85 | 10.00 | 705.4 |
| 2025-06-06 | 2025-06-13 |
URI250627P00650000
URI250627P00660000
|
1 | 660.00 | 650.00 | 1.95 | 40.00 | 752.62 |
| 2025-06-13 | 2025-06-20 |
URI250703P00640000
URI250703P00645000
|
2 | 645.00 | 640.00 | 1.00 | 135.000 | 792.5 |
| 2025-07-02 | 2025-07-09 |
URI250725P00720000
URI250725P00730000
|
1 | 730.00 | 720.00 | 1.90 | 110.000 | 890 |
| 2025-07-14 | 2025-07-21 |
URI250801P00745000
URI250801P00750000
|
2 | 750.00 | 745.00 | 0.90 | -190.00 | 859.62 |
| 2025-07-21 | 2025-07-28 |
URI250808P00720000
URI250808P00725000
|
2 | 725.00 | 720.00 | 1.075 | 215.000 | 858.97 |
| 2025-07-29 | 2025-08-05 |
URI250822P00820000
URI250822P00830000
|
1 | 830.00 | 820.00 | 2.65 | 100.00 | 0 |
| 2025-08-07 | 2025-08-14 |
URI250829P00790000
URI250829P00800000
|
1 | 800.00 | 790.00 | 2.575 | 262.500 | 0 |