| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-22 | 2010-10-11 |
URI101016P00012000
URI101016P00013000
|
12 | 13.00 | 12.00 | 0.175 | 210.000 | 16.28 |
| 2011-01-26 | 2011-02-14 |
URI110219P00024000
URI110219P00025000
|
12 | 25.00 | 24.00 | 0.200 | 240.000 | 32.65 |
| 2011-02-23 | 2011-03-14 |
URI110319P00027000
URI110319P00028000
|
14 | 28.00 | 27.00 | 0.30 | 350.000 | 30.52 |
| 2011-03-23 | 2011-04-11 |
URI110416P00028000
URI110416P00029000
|
13 | 29.00 | 28.00 | 0.275 | 357.500 | 32.03 |
| 2011-04-29 | 2011-05-16 |
URI110521P00027000
URI110521P00028000
|
12 | 28.00 | 27.00 | 0.225 | -540.000 | 25.17 |
| 2011-05-27 | 2011-06-13 |
URI110618P00023000
URI110618P00024000
|
12 | 24.00 | 23.00 | 0.200 | -570.000 | 23.25 |
| 2011-06-22 | 2011-07-11 |
URI110716P00021000
URI110716P00022000
|
12 | 22.00 | 21.00 | 0.175 | 180.000 | 23.01 |
| 2011-07-27 | 2011-08-15 |
URI110820P00021000
URI110820P00022000
|
12 | 22.00 | 21.00 | 0.225 | -810.000 | 13.11 |
| 2011-08-25 | 2011-09-12 |
URI110917P00012000
URI110917P00013000
|
12 | 13.00 | 12.00 | 0.200 | 180.000 | 18.67 |
| 2011-09-28 | 2011-10-17 |
URI111022P00014000
URI111022P00015000
|
12 | 15.00 | 14.00 | 0.200 | 240.000 | 24.01 |
| 2011-11-01 | 2011-11-18 |
URI111119P00020000
URI111119P00021000
|
12 | 21.00 | 20.00 | 0.225 | 270.000 | 25.4 |
| 2011-11-23 | 2011-12-12 |
URI111217P00021000
URI111217P00022000
|
12 | 22.00 | 21.00 | 0.200 | 240.000 | 27.89 |
| 2011-12-29 | 2012-01-17 |
URI120121P00026000
URI120121P00027000
|
12 | 27.00 | 26.00 | 0.200 | 270.000 | 34.48 |
| 2012-01-25 | 2012-02-13 |
URI120218P00031000
URI120218P00032000
|
13 | 32.00 | 31.00 | 0.25 | 325.00 | 40.68 |
| 2012-02-22 | 2012-03-12 |
URI120317P00038000
URI120317P00039000
|
13 | 39.00 | 38.00 | 0.275 | 357.500 | 42.58 |
| 2012-03-28 | 2012-04-16 |
URI120421P00038000
URI120421P00039000
|
12 | 39.00 | 38.00 | 0.225 | -180.000 | 45.16 |
| 2012-04-25 | 2012-05-14 |
URI120519P00042000
URI120519P00043000
|
12 | 43.00 | 42.00 | 0.20 | -600.000 | 33.05 |
| 2012-05-23 | 2012-06-11 |
URI120616P00032000
URI120616P00033000
|
13 | 33.00 | 32.00 | 0.250 | -747.500 | 34.81 |
| 2012-06-27 | 2012-07-16 |
URI120721P00027000
URI120721P00028000
|
13 | 28.00 | 27.00 | 0.275 | 143.000 | 30.39 |
| 2012-07-25 | 2012-08-13 |
URI120818P00024000
URI120818P00025000
|
13 | 25.00 | 24.00 | 0.250 | 325.000 | 35.15 |
| 2012-08-30 | 2012-09-17 |
URI120922P00028000
URI120922P00029000
|
12 | 29.00 | 28.00 | 0.225 | 270.000 | 36.91 |
| 2012-09-26 | 2012-10-15 |
URI121020P00029000
URI121020P00030000
|
13 | 30.00 | 29.00 | 0.250 | 130.000 | 38.58 |
| 2012-10-24 | 2012-11-12 |
URI121117P00035000
URI121117P00036000
|
12 | 36.00 | 35.00 | 0.225 | 270.000 | 38.95 |
| 2012-11-29 | 2012-12-17 |
URI121222P00038000
URI121222P00039000
|
13 | 39.00 | 38.00 | 0.25 | 260.000 | 44.8 |
| 2012-12-26 | 2013-01-14 |
URI130119P00041000
URI130119P00042000
|
13 | 42.00 | 41.00 | 0.25 | 325.000 | 50.04 |
| 2013-01-23 | 2013-02-11 |
URI130216P00045000
URI130216P00046000
|
13 | 46.00 | 45.00 | 0.275 | 357.500 | 54.87 |
| 2013-02-21 | 2013-03-11 |
URI130316P00047000
URI130316P00048000
|
13 | 48.00 | 47.00 | 0.25 | 292.500 | 52.69 |
| 2013-04-29 | 2013-05-16 |
URI130518P00049000
URI130518P00050000
|
15 | 50.00 | 49.00 | 0.34 | 435.00 | 58.68 |
| 2013-06-04 | 2013-06-21 |
URI130622P00049000
URI130622P00050000
|
12 | 50.00 | 49.00 | 0.225 | -540.000 | 49.27 |
| 2013-06-26 | 2013-07-15 |
URI130720P00044000
URI130720P00045000
|
13 | 45.00 | 44.00 | 0.25 | 195.000 | 56.63 |
| 2013-09-30 | 2013-10-17 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.565 | 282.500 | 64.89 |
| 2014-03-28 | 2014-04-14 |
URI140419P00085000
URI140419P00087500
|
5 | 87.50 | 85.00 | 0.525 | -337.500 | 93.47 |
| 2014-05-30 | 2014-06-16 |
URI140621P00095000
URI140621P00097500
|
5 | 97.50 | 95.00 | 0.575 | 267.500 | 105.25 |
| 2014-06-17 | 2014-07-07 |
URI140711P00097000
URI140711P00098000
|
13 | 98.00 | 97.00 | 0.250 | 292.500 | 107.39 |
| 2014-07-07 | 2014-07-24 |
URI140725P00100000
URI140725P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 112.69 |
| 2014-07-24 | 2014-08-11 |
URI140816P00108000
URI140816P00109000
|
14 | 109.00 | 108.00 | 0.325 | -140.000 | 111.71 |
| 2014-08-11 | 2014-08-28 |
URI140829P00104000
URI140829P00105000
|
15 | 105.00 | 104.00 | 0.350 | 525.000 | 117.65 |
| 2014-09-02 | 2014-09-19 |
URI140926P00114000
URI140926P00115000
|
14 | 115.00 | 114.00 | 0.325 | 280.000 | 112.5 |
| 2014-09-22 | 2014-10-09 |
URI141010P00110000
URI141010P00111000
|
13 | 111.00 | 110.00 | 0.250 | -975.000 | 93.74 |
| 2014-10-09 | 2014-10-27 |
URI141031P00092000
URI141031P00093000
|
14 | 93.00 | 92.00 | 0.325 | 455.000 | 110.06 |
| 2014-10-27 | 2014-11-13 |
URI141114P00100000
URI141114P00101000
|
13 | 101.00 | 100.00 | 0.25 | 325.000 | 115.17 |
| 2014-11-14 | 2014-12-01 |
URI141205P00110000
URI141205P00111000
|
13 | 111.00 | 110.00 | 0.275 | -487.500 | 114.54 |
| 2014-12-01 | 2014-12-18 |
URI141220P00100000
URI141220P00101000
|
13 | 101.00 | 100.00 | 0.275 | -455.000 | 101.33 |
| 2014-12-29 | 2015-01-15 |
URI150117P00100000
URI150117P00101000
|
13 | 101.00 | 100.00 | 0.275 | -942.500 | 82.31 |
| 2015-01-21 | 2015-02-09 |
URI150213P00081000
URI150213P00082000
|
12 | 82.00 | 81.00 | 0.225 | 270.000 | 92.98 |
| 2015-02-09 | 2015-02-26 |
URI150227P00086500
URI150227P00087000
|
26 | 87.00 | 86.50 | 0.125 | 325.000 | 93.06 |
| 2015-02-26 | 2015-03-16 |
URI150320P00090000
URI150320P00090500
|
26 | 90.50 | 90.00 | 0.125 | -780.000 | 88.85 |
| 2015-03-17 | 2015-04-06 |
URI150410P00083000
URI150410P00083500
|
26 | 83.50 | 83.00 | 0.125 | 325.000 | 95.96 |
| 2015-04-06 | 2015-04-23 |
URI150424P00089000
URI150424P00089500
|
28 | 89.50 | 89.00 | 0.150 | 420.000 | 96.64 |
| 2015-04-24 | 2015-05-11 |
URI150515P00093000
URI150515P00093500
|
26 | 93.50 | 93.00 | 0.125 | 325.000 | 103.17 |
| 2015-05-13 | 2015-06-01 |
URI150605P00099500
URI150605P00100000
|
26 | 100.00 | 99.50 | 0.125 | -975.000 | 91.86 |
| 2015-06-08 | 2015-06-25 |
URI150626P00087000
URI150626P00087500
|
26 | 87.50 | 87.00 | 0.125 | 260.000 | 89.97 |
| 2015-06-30 | 2015-07-17 |
URI150724P00083000
URI150724P00083500
|
28 | 83.50 | 83.00 | 0.15 | -1260.00 | 64.72 |
| 2015-07-22 | 2015-08-10 |
URI150814P00073000
URI150814P00073500
|
30 | 73.50 | 73.00 | 0.175 | -975.000 | 65.33 |
| 2015-08-11 | 2015-08-28 |
URI150904P00062000
URI150904P00062500
|
28 | 62.50 | 62.00 | 0.15 | 140.000 | 66.08 |
| 2015-09-01 | 2015-09-18 |
URI150925P00061000
URI150925P00061500
|
28 | 61.50 | 61.00 | 0.15 | 280.00 | 62.8 |
| 2015-09-18 | 2015-10-05 |
URI151009P00063000
URI151009P00063500
|
26 | 63.50 | 63.00 | 0.125 | -65.000 | 70.76 |
| 2015-10-06 | 2015-10-23 |
URI151030P00061000
URI151030P00061500
|
28 | 61.50 | 61.00 | 0.150 | 490.000 | 74.86 |
| 2015-10-23 | 2015-11-09 |
URI151113P00069500
URI151113P00070000
|
26 | 70.00 | 69.50 | 0.125 | 325.000 | 74.14 |
| 2015-11-10 | 2015-11-27 |
URI151204P00073500
URI151204P00074000
|
29 | 74.00 | 73.50 | 0.165 | 333.500 | 74.14 |
| 2015-12-04 | 2015-12-21 |
URI151224P00070500
URI151224P00071000
|
26 | 71.00 | 70.50 | 0.125 | -520.000 | 74.6 |
| 2015-12-21 | 2016-01-07 |
URI160108P00065500
URI160108P00066000
|
26 | 66.00 | 65.50 | 0.125 | -910.000 | 61.81 |
| 2016-01-14 | 2016-02-01 |
URI160205P00052000
URI160205P00053000
|
13 | 53.00 | 52.00 | 0.250 | -715.000 | 48.2 |
| 2016-02-04 | 2016-02-22 |
URI160226P00045000
URI160226P00045500
|
28 | 45.50 | 45.00 | 0.150 | 350.000 | 51.53 |
| 2016-02-23 | 2016-03-11 |
URI160318P00046000
URI160318P00046500
|
28 | 46.50 | 46.00 | 0.150 | 420.000 | 62.91 |
| 2016-03-15 | 2016-04-01 |
URI160408P00055500
URI160408P00056000
|
28 | 56.00 | 55.50 | 0.150 | 560.000 | 59.5 |
| 2016-04-05 | 2016-04-22 |
URI160429P00054000
URI160429P00054500
|
28 | 54.50 | 54.00 | 0.15 | 420.000 | 66.93 |
| 2016-04-25 | 2016-05-12 |
URI160513P00061000
URI160513P00061500
|
30 | 61.50 | 61.00 | 0.175 | -375.000 | 59.83 |
| 2016-05-20 | 2016-06-06 |
URI160610P00061500
URI160610P00062000
|
28 | 62.00 | 61.50 | 0.150 | 420.000 | 71.51 |
| 2016-06-09 | 2016-06-27 |
URI160701P00070500
URI160701P00071000
|
26 | 71.00 | 70.50 | 0.125 | 65.000 | 66.58 |
| 2016-07-06 | 2016-07-25 |
URI160729P00058500
URI160729P00059000
|
30 | 59.00 | 58.50 | 0.175 | 525.000 | 79.67 |
| 2016-07-26 | 2016-08-12 |
URI160819P00076000
URI160819P00076500
|
26 | 76.50 | 76.00 | 0.125 | 65.000 | 80.23 |
| 2016-08-16 | 2016-09-02 |
URI160909P00074000
URI160909P00074500
|
28 | 74.50 | 74.00 | 0.150 | 350.000 | 77.9 |
| 2016-09-06 | 2016-09-23 |
URI160930P00078000
URI160930P00078500
|
28 | 78.50 | 78.00 | 0.15 | -560.00 | 78.49 |
| 2016-09-26 | 2016-10-13 |
URI161014P00070500
URI161014P00071000
|
26 | 71.00 | 70.50 | 0.125 | 325.000 | 75.27 |
| 2016-10-20 | 2016-11-07 |
URI161111P00074500
URI161111P00075000
|
26 | 75.00 | 74.50 | 0.125 | -65.000 | 91.2 |
| 2016-11-08 | 2016-11-25 |
URI161202P00071500
URI161202P00072000
|
26 | 72.00 | 71.50 | 0.125 | 845.000 | 104.85 |
| 2016-11-28 | 2016-12-15 |
URI161216P00091500
URI161216P00092000
|
26 | 92.00 | 91.50 | 0.125 | 325.000 | 105.71 |
| 2016-12-15 | 2017-01-03 |
URI170106P00101000
URI170106P00102000
|
13 | 102.00 | 101.00 | 0.275 | 455.000 | 109.38 |
| 2017-01-04 | 2017-01-23 |
URI170127P00102000
URI170127P00103000
|
15 | 103.00 | 102.00 | 0.35 | 262.500 | 128.26 |
| 2017-01-23 | 2017-02-09 |
URI170210P00103000
URI170210P00104000
|
13 | 104.00 | 103.00 | 0.25 | 325.000 | 127.12 |
| 2017-02-09 | 2017-02-27 |
URI170303P00119000
URI170303P00120000
|
13 | 120.00 | 119.00 | 0.25 | 292.500 | 128.72 |
| 2017-02-27 | 2017-03-16 |
URI170317P00122000
URI170317P00123000
|
13 | 123.00 | 122.00 | 0.275 | 273.000 | 125.19 |
| 2017-03-16 | 2017-04-03 |
URI170407P00119000
URI170407P00120000
|
14 | 120.00 | 119.00 | 0.30 | 245.000 | 123.41 |
| 2017-04-03 | 2017-04-20 |
URI170421P00116000
URI170421P00117000
|
12 | 117.00 | 116.00 | 0.225 | -840.000 | 111.46 |
| 2017-04-24 | 2017-05-11 |
URI170512P00108000
URI170512P00109000
|
13 | 109.00 | 108.00 | 0.275 | 357.500 | 112.16 |
| 2017-05-11 | 2017-05-30 |
URI170602P00109000
URI170602P00110000
|
13 | 110.00 | 109.00 | 0.25 | -130.000 | 108.49 |
| 2017-05-30 | 2017-06-16 |
URI170623P00105000
URI170623P00106000
|
13 | 106.00 | 105.00 | 0.25 | -390.000 | 104.85 |
| 2017-06-16 | 2017-07-03 |
URI170707P00100000
URI170707P00101000
|
13 | 101.00 | 100.00 | 0.25 | 325.00 | 112.55 |
| 2017-07-11 | 2017-07-28 |
URI170804P00106000
URI170804P00107000
|
13 | 107.00 | 106.00 | 0.275 | 357.500 | 118.37 |
| 2017-07-28 | 2017-08-14 |
URI170818P00114000
URI170818P00115000
|
12 | 115.00 | 114.00 | 0.225 | -450.000 | 111.86 |
| 2017-08-14 | 2017-08-31 |
URI170901P00107000
URI170901P00108000
|
12 | 108.00 | 107.00 | 0.225 | 270.000 | 120.56 |
| 2017-09-01 | 2017-09-18 |
URI170922P00115000
URI170922P00116000
|
13 | 116.00 | 115.00 | 0.250 | 325.000 | 132.31 |
| 2017-09-18 | 2017-10-05 |
URI171006P00124000
URI171006P00125000
|
13 | 125.00 | 124.00 | 0.275 | 357.500 | 142.24 |
| 2017-10-05 | 2017-10-23 |
URI171027P00134000
URI171027P00135000
|
13 | 135.00 | 134.00 | 0.250 | 292.500 | 145.94 |
| 2017-10-25 | 2017-11-13 |
URI171117P00133000
URI171117P00134000
|
13 | 134.00 | 133.00 | 0.25 | 325.00 | 150.09 |
| 2017-11-20 | 2017-12-07 |
URI171208P00146000
URI171208P00147000
|
13 | 147.00 | 146.00 | 0.275 | 357.500 | 164 |
| 2017-12-13 | 2018-01-02 |
URI180105P00155000
URI180105P00157500
|
5 | 157.50 | 155.00 | 0.575 | 287.500 | 171.38 |
| 2018-01-02 | 2018-01-19 |
URI180126P00162500
URI180126P00165000
|
5 | 165.00 | 162.50 | 0.65 | 225.000 | 185.37 |
| 2018-01-19 | 2018-02-05 |
URI180209P00172500
URI180209P00175000
|
5 | 175.00 | 172.50 | 0.625 | -662.500 | 164.26 |
| 2018-02-06 | 2018-02-23 |
URI180302P00160000
URI180302P00162500
|
5 | 162.50 | 160.00 | 0.65 | 287.500 | 176.6 |
| 2018-02-23 | 2018-03-12 |
URI180316P00167500
URI180316P00170000
|
5 | 170.00 | 167.50 | 0.500 | 262.500 | 186.29 |
| 2018-03-13 | 2018-04-02 |
URI180406P00175000
URI180406P00177500
|
5 | 177.50 | 175.00 | 0.525 | -887.500 | 172.14 |
| 2018-04-02 | 2018-04-19 |
URI180420P00155000
URI180420P00157500
|
5 | 157.50 | 155.00 | 0.675 | 337.500 | 163.22 |
| 2018-04-27 | 2018-05-14 |
URI180518P00148000
URI180518P00149000
|
13 | 149.00 | 148.00 | 0.250 | 325.000 | 169.82 |
| 2018-05-23 | 2018-06-11 |
URI180615P00157500
URI180615P00160000
|
5 | 160.00 | 157.50 | 0.525 | 212.500 | 160.85 |
| 2018-06-12 | 2018-06-29 |
URI180706P00160000
URI180706P00162500
|
5 | 162.50 | 160.00 | 0.575 | -1062.500 | 149.53 |
| 2018-07-03 | 2018-07-20 |
URI180727P00136000
URI180727P00137000
|
13 | 137.00 | 136.00 | 0.275 | 325.000 | 147.31 |
| 2018-07-20 | 2018-08-06 |
URI180810P00145000
URI180810P00146000
|
13 | 146.00 | 145.00 | 0.25 | 260.00 | 148.59 |
| 2018-08-06 | 2018-08-23 |
URI180824P00145000
URI180824P00146000
|
13 | 146.00 | 145.00 | 0.275 | 325.000 | 156.17 |
| 2018-08-23 | 2018-09-10 |
URI180914P00148000
URI180914P00149000
|
13 | 149.00 | 148.00 | 0.25 | 292.500 | 168.95 |
| 2018-09-11 | 2018-09-28 |
URI181005P00157500
URI181005P00160000
|
5 | 160.00 | 157.50 | 0.550 | 62.500 | 159.22 |
| 2018-10-01 | 2018-10-18 |
URI181019P00152500
URI181019P00155000
|
5 | 155.00 | 152.50 | 0.550 | -937.500 | 117.12 |
| 2018-10-30 | 2018-11-16 |
URI181123P00108000
URI181123P00109000
|
13 | 109.00 | 108.00 | 0.275 | 130.000 | 109.88 |
| 2018-11-16 | 2018-12-03 |
URI181207P00108000
URI181207P00109000
|
14 | 109.00 | 108.00 | 0.300 | 385.000 | 103.94 |
| 2018-12-03 | 2018-12-20 |
URI181221P00112000
URI181221P00113000
|
13 | 113.00 | 112.00 | 0.250 | -2015.000 | 99.51 |
| 2018-12-20 | 2019-01-07 |
URI190111P00085000
URI190111P00090000
|
2 | 90.00 | 85.00 | 0.925 | 175.000 | 117.45 |
| 2019-01-07 | 2019-01-24 |
URI190125P00106000
URI190125P00107000
|
13 | 107.00 | 106.00 | 0.275 | 357.500 | 127.26 |
| 2019-01-25 | 2019-02-11 |
URI190215P00121000
URI190215P00122000
|
13 | 122.00 | 121.00 | 0.275 | 325.000 | 134.86 |
| 2019-02-11 | 2019-02-28 |
URI190301P00122000
URI190301P00123000
|
13 | 123.00 | 122.00 | 0.275 | 325.000 | 135.69 |
| 2019-03-04 | 2019-03-21 |
URI190322P00126000
URI190322P00127000
|
12 | 127.00 | 126.00 | 0.225 | -870.000 | 110.96 |
| 2019-03-29 | 2019-04-15 |
URI190418P00108000
URI190418P00109000
|
14 | 109.00 | 108.00 | 0.30 | 385.000 | 136 |
| 2019-04-15 | 2019-05-02 |
URI190503P00118000
URI190503P00119000
|
14 | 119.00 | 118.00 | 0.30 | 420.000 | 140.24 |
| 2019-05-03 | 2019-05-20 |
URI190524P00134000
URI190524P00135000
|
12 | 135.00 | 134.00 | 0.225 | -1290.000 | 118.54 |
| 2019-05-20 | 2019-06-06 |
URI190607P00118000
URI190607P00119000
|
12 | 119.00 | 118.00 | 0.225 | -240.000 | 122.23 |
| 2019-06-06 | 2019-06-24 |
URI190628P00112000
URI190628P00113000
|
15 | 113.00 | 112.00 | 0.35 | 525.000 | 132.63 |
| 2019-06-24 | 2019-07-11 |
URI190712P00123000
URI190712P00124000
|
12 | 124.00 | 123.00 | 0.225 | 240.000 | 136.34 |
| 2019-07-11 | 2019-07-29 |
URI190802P00124000
URI190802P00125000
|
13 | 125.00 | 124.00 | 0.250 | 97.500 | 117.28 |
| 2019-07-29 | 2019-08-15 |
URI190816P00123000
URI190816P00124000
|
13 | 124.00 | 123.00 | 0.25 | -520.00 | 107.99 |
| 2019-08-15 | 2019-09-04 |
URI190906P00098500
URI190906P00099000
|
26 | 99.00 | 98.50 | 0.125 | 260.000 | 116.89 |
| 2019-09-04 | 2019-09-23 |
URI190927P00106000
URI190927P00107000
|
13 | 107.00 | 106.00 | 0.250 | 325.000 | 124.79 |
| 2019-09-23 | 2019-10-10 |
URI191011P00122000
URI191011P00123000
|
13 | 123.00 | 122.00 | 0.25 | -1105.00 | 118.4 |
| 2019-10-10 | 2019-10-28 |
URI191101P00105000
URI191101P00106000
|
13 | 106.00 | 105.00 | 0.275 | 357.500 | 141.86 |
| 2019-10-28 | 2019-11-14 |
URI191115P00130000
URI191115P00131000
|
12 | 131.00 | 130.00 | 0.225 | 270.000 | 154.34 |
| 2019-11-14 | 2019-12-02 |
URI191206P00145000
URI191206P00146000
|
13 | 146.00 | 145.00 | 0.275 | 195.000 | 157.26 |
| 2019-12-02 | 2019-12-19 |
URI191220P00145000
URI191220P00146000
|
13 | 146.00 | 145.00 | 0.275 | 357.500 | 167.33 |
| 2019-12-19 | 2020-01-06 |
URI200110P00157500
URI200110P00160000
|
5 | 160.00 | 157.50 | 0.575 | 150.000 | 159.47 |
| 2020-01-06 | 2020-01-23 |
URI200124P00157500
URI200124P00160000
|
5 | 160.00 | 157.50 | 0.600 | -837.500 | 151.65 |
| 2020-01-23 | 2020-02-10 |
URI200214P00146000
URI200214P00147000
|
14 | 147.00 | 146.00 | 0.30 | 105.000 | 156.86 |
| 2020-02-11 | 2020-02-28 |
URI200306P00146000
URI200306P00147000
|
13 | 147.00 | 146.00 | 0.275 | -877.500 | 115.67 |
| 2020-02-28 | 2020-03-16 |
URI200320P00115000
URI200320P00120000
|
2 | 120.00 | 115.00 | 1.225 | -625.000 | 70.1 |
| 2020-03-16 | 2020-04-02 |
URI200409P00065000
URI200409P00070000
|
2 | 70.00 | 65.00 | 1.20 | 190.00 | 107.71 |
| 2020-04-03 | 2020-04-20 |
URI200424P00080000
URI200424P00081000
|
15 | 81.00 | 80.00 | 0.35 | -1837.500 | 106.05 |
| 2020-04-21 | 2020-05-08 |
URI200515P00080000
URI200515P00085000
|
2 | 85.00 | 80.00 | 1.325 | 265.000 | 118.57 |
| 2020-05-11 | 2020-05-28 |
URI200529P00109000
URI200529P00110000
|
14 | 110.00 | 109.00 | 0.300 | 1610.000 | 138.89 |
| 2020-06-01 | 2020-06-18 |
URI200619P00131000
URI200619P00132000
|
13 | 132.00 | 131.00 | 0.275 | 1462.500 | 155.51 |
| 2020-06-18 | 2020-07-06 |
URI200710P00142000
URI200710P00143000
|
13 | 143.00 | 142.00 | 0.25 | 110.500 | 147.83 |
| 2020-07-08 | 2020-07-27 |
URI200731P00137000
URI200731P00138000
|
13 | 138.00 | 137.00 | 0.250 | 364.000 | 155.37 |
| 2020-07-27 | 2020-08-13 |
URI200814P00150000
URI200814P00152500
|
5 | 152.50 | 150.00 | 0.725 | -257.500 | 179.33 |
| 2020-08-13 | 2020-08-31 |
URI200904P00165000
URI200904P00167500
|
5 | 167.50 | 165.00 | 0.665 | 135.000 | 176.43 |
| 2020-08-31 | 2020-09-17 |
URI200918P00165000
URI200918P00167500
|
6 | 167.50 | 165.00 | 0.860 | -732.000 | 176.2 |
| 2020-09-17 | 2020-10-05 |
URI201009P00167500
URI201009P00170000
|
5 | 170.00 | 167.50 | 0.775 | 355.000 | 196.94 |
| 2020-10-05 | 2020-10-22 |
URI201023P00185000
URI201023P00187500
|
5 | 187.50 | 185.00 | 0.785 | -385.000 | 188.24 |
| 2020-10-22 | 2020-11-09 |
URI201113P00170000
URI201113P00172500
|
5 | 172.50 | 170.00 | 0.60 | 245.000 | 207.27 |
| 2020-11-09 | 2020-11-27 |
URI201127P00192500
URI201127P00195000
|
5 | 195.00 | 192.50 | 0.72 | 415.00 | 232.91 |
| 2020-11-27 | 2020-12-14 |
URI201218P00217500
URI201218P00220000
|
5 | 220.00 | 217.50 | 0.60 | 222.500 | 227.54 |
| 2020-12-15 | 2021-01-04 |
URI210108P00222500
URI210108P00225000
|
5 | 225.00 | 222.50 | 0.725 | -27.500 | 260.15 |
| 2021-01-11 | 2021-01-28 |
URI210129P00240000
URI210129P00242500
|
5 | 242.50 | 240.00 | 0.625 | 367.500 | 243.01 |
| 2021-01-29 | 2021-02-16 |
URI210219P00220000
URI210219P00225000
|
2 | 225.00 | 220.00 | 1.425 | 308.000 | 290.01 |
| 2021-02-16 | 2021-03-05 |
URI210312P00270000
URI210312P00272500
|
5 | 272.50 | 270.00 | 0.725 | 557.500 | 317.86 |
| 2021-03-05 | 2021-03-22 |
URI210326P00282500
URI210326P00285000
|
5 | 285.00 | 282.50 | 0.575 | 340.000 | 329.86 |
| 2021-03-22 | 2021-04-08 |
URI210409P00295000
URI210409P00297500
|
5 | 297.50 | 295.00 | 0.675 | 412.500 | 324.71 |
| 2021-04-12 | 2021-04-29 |
URI210430P00310000
URI210430P00312500
|
6 | 312.50 | 310.00 | 0.85 | 510.00 | 319.95 |
| 2021-04-29 | 2021-05-17 |
URI210521P00310000
URI210521P00312500
|
5 | 312.50 | 310.00 | 0.65 | 287.500 | 321.45 |
| 2021-05-18 | 2021-06-04 |
URI210611P00312500
URI210611P00315000
|
6 | 315.00 | 312.50 | 0.90 | 405.000 | 305.34 |
| 2021-06-09 | 2021-06-28 |
URI210702P00297500
URI210702P00300000
|
5 | 300.00 | 297.50 | 0.55 | 187.500 | 319.57 |
| 2021-06-28 | 2021-07-15 |
URI210716P00302500
URI210716P00305000
|
5 | 305.00 | 302.50 | 0.65 | 375.000 | 306.08 |
| 2021-07-15 | 2021-08-02 |
URI210806P00295000
URI210806P00297500
|
6 | 297.50 | 295.00 | 0.85 | 510.00 | 331.45 |
| 2021-08-02 | 2021-08-19 |
URI210820P00310000
URI210820P00312500
|
5 | 312.50 | 310.00 | 0.60 | 37.500 | 330.13 |
| 2021-08-20 | 2021-09-07 |
URI210910P00310000
URI210910P00315000
|
2 | 315.00 | 310.00 | 1.25 | 245.000 | 341.29 |
| 2021-09-07 | 2021-09-24 |
URI211001P00325000
URI211001P00330000
|
2 | 330.00 | 325.00 | 1.15 | 170.000 | 358.15 |
| 2021-09-24 | 2021-10-11 |
URI211015P00337500
URI211015P00340000
|
5 | 340.00 | 337.50 | 0.60 | -200.00 | 349.34 |
| 2021-10-11 | 2021-10-28 |
URI211029P00320000
URI211029P00325000
|
2 | 325.00 | 320.00 | 1.35 | 260.000 | 379.11 |
| 2021-10-28 | 2021-11-15 |
URI211119P00347500
URI211119P00350000
|
5 | 350.00 | 347.50 | 0.65 | 512.500 | 375.26 |
| 2021-11-15 | 2021-12-02 |
URI211203P00367500
URI211203P00370000
|
5 | 370.00 | 367.50 | 0.70 | -825.00 | 332.83 |
| 2021-12-02 | 2021-12-20 |
URI211223P00315000
URI211223P00320000
|
2 | 320.00 | 315.00 | 1.25 | -95.000 | 331.73 |
| 2021-12-27 | 2022-01-13 |
URI220114P00317500
URI220114P00320000
|
6 | 320.00 | 317.50 | 0.85 | 555.000 | 327.82 |
| 2022-01-13 | 2022-01-31 |
URI220204P00310000
URI220204P00315000
|
2 | 315.00 | 310.00 | 1.10 | -60.00 | 312.29 |
| 2022-02-01 | 2022-02-18 |
URI220225P00305000
URI220225P00310000
|
2 | 310.00 | 305.00 | 1.10 | -130.00 | 316.31 |
| 2022-02-18 | 2022-03-07 |
URI220311P00290000
URI220311P00295000
|
2 | 295.00 | 290.00 | 1.15 | -260.00 | 322.75 |
| 2022-03-07 | 2022-03-24 |
URI220325P00275000
URI220325P00280000
|
2 | 280.00 | 275.00 | 1.60 | 290.00 | 363.67 |
| 2022-03-24 | 2022-04-11 |
URI220414P00340000
URI220414P00342500
|
5 | 342.50 | 340.00 | 0.70 | -950.00 | 331.07 |
| 2022-04-18 | 2022-05-05 |
URI220506P00320000
URI220506P00322500
|
5 | 322.50 | 320.00 | 0.75 | -750.00 | 295.46 |
| 2022-05-05 | 2022-05-23 |
URI220527P00280000
URI220527P00285000
|
2 | 285.00 | 280.00 | 1.45 | -520.00 | 297.46 |
| 2022-05-23 | 2022-06-09 |
URI220610P00257500
URI220610P00260000
|
5 | 260.00 | 257.50 | 0.70 | 350.000 | 280.22 |
| 2022-06-09 | 2022-06-27 |
URI220701P00275000
URI220701P00280000
|
2 | 280.00 | 275.00 | 1.15 | -790.00 | 244.36 |
| 2022-06-27 | 2022-07-14 |
URI220715P00235000
URI220715P00240000
|
2 | 240.00 | 235.00 | 1.20 | 205.000 | 251.84 |
| 2022-07-14 | 2022-08-01 |
URI220805P00225000
URI220805P00230000
|
2 | 230.00 | 225.00 | 1.20 | 265.000 | 323.43 |
| 2022-08-01 | 2022-08-18 |
URI220819P00300000
URI220819P00305000
|
2 | 305.00 | 300.00 | 1.35 | 290.00 | 316.69 |
| 2022-08-18 | 2022-09-06 |
URI220909P00305000
URI220909P00310000
|
2 | 310.00 | 305.00 | 1.15 | -680.00 | 311.14 |
| 2022-09-06 | 2022-09-23 |
URI220930P00270000
URI220930P00275000
|
2 | 275.00 | 270.00 | 1.25 | -380.00 | 270.12 |
| 2022-09-23 | 2022-10-10 |
URI221014P00240000
URI221014P00245000
|
2 | 245.00 | 240.00 | 1.60 | 310.00 | 277 |
| 2022-10-11 | 2022-10-28 |
URI221104P00255000
URI221104P00260000
|
2 | 260.00 | 255.00 | 1.35 | 285.000 | 323.87 |
| 2022-10-28 | 2022-11-14 |
URI221118P00292500
URI221118P00295000
|
5 | 295.00 | 292.50 | 0.75 | 375.00 | 345.7 |
| 2022-11-14 | 2022-12-01 |
URI221202P00335000
URI221202P00340000
|
2 | 340.00 | 335.00 | 1.10 | 195.000 | 356.57 |
| 2022-12-01 | 2022-12-19 |
URI221223P00335000
URI221223P00340000
|
2 | 340.00 | 335.00 | 1.20 | 95.000 | 355.22 |
| 2022-12-19 | 2023-01-05 |
URI230106P00332500
URI230106P00335000
|
5 | 335.00 | 332.50 | 0.75 | 412.500 | 377.34 |
| 2023-01-06 | 2023-01-23 |
URI230127P00355000
URI230127P00360000
|
2 | 360.00 | 355.00 | 1.55 | 260.00 | 434.09 |
| 2023-01-23 | 2023-02-09 |
URI230210P00372500
URI230210P00375000
|
5 | 375.00 | 372.50 | 0.60 | 325.00 | 448.65 |
| 2023-02-09 | 2023-02-27 |
URI230303P00425000
URI230303P00430000
|
2 | 430.00 | 425.00 | 1.15 | 205.000 | 479.57 |
| 2023-03-01 | 2023-03-20 |
URI230324P00445000
URI230324P00450000
|
2 | 450.00 | 445.00 | 1.25 | -670.00 | 370.78 |
| 2023-03-21 | 2023-04-10 |
URI230414P00375000
URI230414P00380000
|
2 | 380.00 | 375.00 | 1.35 | -560.00 | 378.05 |
| 2023-04-10 | 2023-04-27 |
URI230428P00340000
URI230428P00345000
|
2 | 345.00 | 340.00 | 1.40 | 250.000 | 361.11 |
| 2023-04-27 | 2023-05-15 |
URI230519P00335000
URI230519P00340000
|
2 | 340.00 | 335.00 | 1.10 | -270.00 | 349.02 |
| 2023-05-15 | 2023-06-01 |
URI230602P00320000
URI230602P00322500
|
5 | 322.50 | 320.00 | 0.55 | 237.500 | 361.6 |
| 2023-06-01 | 2023-06-20 |
URI230623P00320000
URI230623P00325000
|
2 | 325.00 | 320.00 | 1.25 | 245.000 | 404.38 |
| 2023-06-20 | 2023-07-07 |
URI230714P00385000
URI230714P00390000
|
2 | 390.00 | 385.00 | 1.20 | 255.000 | 445.45 |
| 2023-07-10 | 2023-07-27 |
URI230728P00420000
URI230728P00422500
|
5 | 422.50 | 420.00 | 0.65 | 250.000 | 446.07 |
| 2023-07-27 | 2023-08-14 |
URI230818P00415000
URI230818P00420000
|
2 | 420.00 | 415.00 | 1.30 | 260.00 | 451.41 |
| 2023-08-15 | 2023-09-01 |
URI230908P00455000
URI230908P00460000
|
2 | 460.00 | 455.00 | 1.10 | 185.000 | 463.77 |
| 2023-09-01 | 2023-09-18 |
URI230922P00470000
URI230922P00475000
|
2 | 475.00 | 470.00 | 1.20 | -720.00 | 433.29 |
| 2023-09-20 | 2023-10-09 |
URI231013P00425000
URI231013P00430000
|
2 | 430.00 | 425.00 | 1.35 | -25.000 | 433.05 |
| 2023-10-10 | 2023-10-27 |
URI231103P00420000
URI231103P00425000
|
2 | 425.00 | 420.00 | 1.35 | -530.00 | 451.51 |
| 2023-10-27 | 2023-11-13 |
URI231117P00375000
URI231117P00380000
|
2 | 380.00 | 375.00 | 1.35 | 330.000 | 480.98 |
| 2023-11-13 | 2023-11-30 |
URI231201P00440000
URI231201P00445000
|
2 | 445.00 | 440.00 | 1.20 | 235.000 | 501.83 |
| 2023-11-30 | 2023-12-18 |
URI231222P00455000
URI231222P00460000
|
2 | 460.00 | 455.00 | 1.35 | 375.000 | 570.51 |
| 2023-12-18 | 2024-01-04 |
URI240105P00545000
URI240105P00550000
|
2 | 550.00 | 545.00 | 1.55 | -145.000 | 541.39 |
| 2024-01-05 | 2024-01-22 |
URI240126P00510000
URI240126P00515000
|
2 | 515.00 | 510.00 | 1.45 | 210.00 | 630.75 |
| 2024-01-23 | 2024-02-09 |
URI240216P00547500
URI240216P00550000
|
5 | 550.00 | 547.50 | 0.80 | 625.00 | 650.31 |
| 2024-02-09 | 2024-02-26 |
URI240301P00610000
URI240301P00620000
|
1 | 620.00 | 610.00 | 2.05 | 232.500 | 700.59 |
| 2024-02-26 | 2024-03-14 |
URI240315P00645000
URI240315P00647500
|
5 | 647.50 | 645.00 | 0.60 | 325.000 | 675.58 |
| 2024-03-18 | 2024-04-04 |
URI240405P00655000
URI240405P00660000
|
2 | 660.00 | 655.00 | 1.45 | 260.00 | 706.87 |
| 2024-04-04 | 2024-04-22 |
URI240426P00650000
URI240426P00660000
|
1 | 660.00 | 650.00 | 3.00 | -365.00 | 690.8 |
| 2024-04-22 | 2024-05-09 |
URI240510P00595000
URI240510P00600000
|
2 | 600.00 | 595.00 | 1.40 | 280.000 | 698.13 |
| 2024-05-09 | 2024-05-28 |
URI240531P00650000
URI240531P00660000
|
1 | 660.00 | 650.00 | 2.25 | 82.500 | 669.41 |
| 2024-05-28 | 2024-06-14 |
URI240621P00630000
URI240621P00635000
|
2 | 635.00 | 630.00 | 1.50 | -270.00 | 640.78 |
| 2024-06-14 | 2024-07-01 |
URI240705P00580000
URI240705P00590000
|
1 | 590.00 | 580.00 | 2.85 | 465.000 | 633.95 |
| 2024-07-01 | 2024-07-18 |
URI240719P00615000
URI240719P00620000
|
2 | 620.00 | 615.00 | 1.45 | 405.000 | 718.64 |
| 2024-07-18 | 2024-08-05 |
URI240809P00680000
URI240809P00690000
|
1 | 690.00 | 680.00 | 2.55 | -400.00 | 696.1 |
| 2024-08-06 | 2024-08-23 |
URI240830P00630000
URI240830P00640000
|
1 | 640.00 | 630.00 | 2.60 | 230.000 | 741.26 |
| 2024-08-23 | 2024-09-09 |
URI240913P00700000
URI240913P00710000
|
1 | 710.00 | 700.00 | 2.00 | -380.00 | 729.47 |
| 2024-09-09 | 2024-09-26 |
URI240927P00660000
URI240927P00665000
|
2 | 665.00 | 660.00 | 1.40 | 415.000 | 814.1 |
| 2024-09-27 | 2024-10-14 |
URI241018P00780000
URI241018P00785000
|
2 | 785.00 | 780.00 | 1.50 | 290.000 | 839.27 |
| 2024-10-15 | 2024-11-01 |
URI241108P00780000
URI241108P00790000
|
1 | 790.00 | 780.00 | 3.45 | -45.00 | 875.01 |
| 2024-11-01 | 2024-11-18 |
URI241122P00740000
URI241122P00750000
|
1 | 750.00 | 740.00 | 2.60 | 222.500 | 849.32 |
| 2024-11-18 | 2024-12-05 |
URI241206P00800000
URI241206P00805000
|
2 | 805.00 | 800.00 | 1.50 | 300.00 | 858.92 |
| 2024-12-05 | 2024-12-23 |
URI241227P00820000
URI241227P00830000
|
1 | 830.00 | 820.00 | 2.40 | -720.00 | 716.54 |
| 2024-12-23 | 2025-01-10 |
URI250110P00690000
URI250110P00695000
|
2 | 695.00 | 690.00 | 1.15 | -890.00 | 670.94 |
| 2025-01-10 | 2025-01-27 |
URI250131P00620000
URI250131P00630000
|
1 | 630.00 | 620.00 | 2.25 | 255.00 | 758.06 |
| 2025-01-27 | 2025-02-13 |
URI250214P00730000
URI250214P00735000
|
2 | 735.00 | 730.00 | 1.15 | -220.00 | 741.26 |
| 2025-02-13 | 2025-03-03 |
URI250307P00690000
URI250307P00700000
|
1 | 700.00 | 690.00 | 2.50 | -750.00 | 628.76 |
| 2025-03-04 | 2025-03-21 |
URI250328P00550000
URI250328P00560000
|
1 | 560.00 | 550.00 | 3.05 | 307.500 | 627.65 |
| 2025-03-25 | 2025-04-11 |
URI250417P00622500
URI250417P00625000
|
6 | 625.00 | 622.50 | 0.85 | -690.00 | 591.5 |
| 2025-04-11 | 2025-04-28 |
URI250502P00530000
URI250502P00540000
|
1 | 540.00 | 530.00 | 2.65 | 202.500 | 665.4 |
| 2025-04-28 | 2025-05-15 |
URI250516P00595000
URI250516P00600000
|
2 | 600.00 | 595.00 | 1.20 | 280.00 | 725.67 |
| 2025-05-15 | 2025-06-02 |
URI250606P00670000
URI250606P00680000
|
1 | 680.00 | 670.00 | 2.25 | -85.00 | 706.65 |
| 2025-06-02 | 2025-06-20 |
URI250620P00660000
URI250620P00665000
|
2 | 665.00 | 660.00 | 1.40 | 10.000 | 705.4 |
| 2025-06-25 | 2025-07-14 |
URI250718P00707500
URI250718P00710000
|
6 | 710.00 | 707.50 | 0.85 | 870.00 | 808.05 |
| 2025-07-15 | 2025-08-01 |
URI250808P00750000
URI250808P00760000
|
1 | 760.00 | 750.00 | 2.55 | 70.00 | 858.97 |
| 2025-08-01 | 2025-08-18 |
URI250822P00810000
URI250822P00820000
|
1 | 820.00 | 810.00 | 2.90 | 292.500 | 0 |