| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-09-22 | 2010-10-18 |
URI101016P00012000
URI101016P00013000
|
12 | 13.00 | 12.00 | 0.175 | 0 | 16.28 |
| 2011-01-26 | 2011-02-22 |
URI110219P00024000
URI110219P00025000
|
12 | 25.00 | 24.00 | 0.200 | 0 | 32.65 |
| 2011-02-23 | 2011-03-21 |
URI110319P00027000
URI110319P00028000
|
14 | 28.00 | 27.00 | 0.30 | 0 | 30.52 |
| 2011-03-23 | 2011-04-18 |
URI110416P00028000
URI110416P00029000
|
13 | 29.00 | 28.00 | 0.275 | 0 | 32.03 |
| 2011-04-29 | 2011-05-23 |
URI110521P00027000
URI110521P00028000
|
12 | 28.00 | 27.00 | 0.225 | -1200.00 | 25.17 |
| 2011-05-27 | 2011-06-20 |
URI110618P00023000
URI110618P00024000
|
12 | 24.00 | 23.00 | 0.200 | -900.00 | 23.25 |
| 2011-06-22 | 2011-07-18 |
URI110716P00021000
URI110716P00022000
|
12 | 22.00 | 21.00 | 0.175 | 0 | 23.01 |
| 2011-07-27 | 2011-08-22 |
URI110820P00021000
URI110820P00022000
|
12 | 22.00 | 21.00 | 0.225 | -1200.00 | 13.11 |
| 2011-08-25 | 2011-09-19 |
URI110917P00012000
URI110917P00013000
|
12 | 13.00 | 12.00 | 0.200 | 0 | 18.67 |
| 2011-09-28 | 2011-10-24 |
URI111022P00014000
URI111022P00015000
|
12 | 15.00 | 14.00 | 0.200 | 0 | 24.01 |
| 2011-11-01 | 2011-11-21 |
URI111119P00020000
URI111119P00021000
|
12 | 21.00 | 20.00 | 0.225 | 0 | 25.4 |
| 2011-11-23 | 2011-12-19 |
URI111217P00021000
URI111217P00022000
|
12 | 22.00 | 21.00 | 0.200 | 0 | 27.89 |
| 2011-12-29 | 2012-01-23 |
URI120121P00026000
URI120121P00027000
|
12 | 27.00 | 26.00 | 0.200 | 0 | 34.48 |
| 2012-01-25 | 2012-02-21 |
URI120218P00031000
URI120218P00032000
|
13 | 32.00 | 31.00 | 0.25 | 0 | 40.68 |
| 2012-02-22 | 2012-03-19 |
URI120317P00038000
URI120317P00039000
|
13 | 39.00 | 38.00 | 0.275 | 0 | 42.58 |
| 2012-03-28 | 2012-04-23 |
URI120421P00038000
URI120421P00039000
|
12 | 39.00 | 38.00 | 0.225 | 0 | 45.16 |
| 2012-04-25 | 2012-05-21 |
URI120519P00042000
URI120519P00043000
|
12 | 43.00 | 42.00 | 0.20 | -1200.00 | 33.05 |
| 2012-05-23 | 2012-06-18 |
URI120616P00032000
URI120616P00033000
|
13 | 33.00 | 32.00 | 0.250 | 0 | 34.81 |
| 2012-06-27 | 2012-07-23 |
URI120721P00027000
URI120721P00028000
|
13 | 28.00 | 27.00 | 0.275 | 0 | 30.39 |
| 2012-07-25 | 2012-08-20 |
URI120818P00024000
URI120818P00025000
|
13 | 25.00 | 24.00 | 0.250 | 0 | 35.15 |
| 2012-08-30 | 2012-09-24 |
URI120922P00028000
URI120922P00029000
|
12 | 29.00 | 28.00 | 0.225 | 0 | 36.91 |
| 2012-09-26 | 2012-10-22 |
URI121020P00029000
URI121020P00030000
|
13 | 30.00 | 29.00 | 0.250 | 0 | 38.58 |
| 2012-10-24 | 2012-11-19 |
URI121117P00035000
URI121117P00036000
|
12 | 36.00 | 35.00 | 0.225 | 0 | 38.95 |
| 2012-11-29 | 2012-12-24 |
URI121222P00038000
URI121222P00039000
|
13 | 39.00 | 38.00 | 0.25 | 0 | 44.8 |
| 2012-12-26 | 2013-01-22 |
URI130119P00041000
URI130119P00042000
|
13 | 42.00 | 41.00 | 0.25 | 0 | 50.04 |
| 2013-01-23 | 2013-02-19 |
URI130216P00045000
URI130216P00046000
|
13 | 46.00 | 45.00 | 0.275 | 0 | 54.87 |
| 2013-02-21 | 2013-03-18 |
URI130316P00047000
URI130316P00048000
|
13 | 48.00 | 47.00 | 0.25 | 0 | 52.69 |
| 2013-04-29 | 2013-05-20 |
URI130518P00049000
URI130518P00050000
|
15 | 50.00 | 49.00 | 0.34 | 0 | 58.68 |
| 2013-06-04 | 2013-06-24 |
URI130622P00049000
URI130622P00050000
|
12 | 50.00 | 49.00 | 0.225 | -876.00 | 49.27 |
| 2013-06-26 | 2013-07-22 |
URI130720P00044000
URI130720P00045000
|
13 | 45.00 | 44.00 | 0.25 | 0 | 56.63 |
| 2013-09-30 | 2013-10-21 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.565 | 0 | 64.89 |
| 2014-03-28 | 2014-04-21 |
URI140419P00085000
URI140419P00087500
|
5 | 87.50 | 85.00 | 0.525 | 0 | 93.47 |
| 2014-05-30 | 2014-06-23 |
URI140621P00095000
URI140621P00097500
|
5 | 97.50 | 95.00 | 0.575 | 0 | 105.25 |
| 2014-06-23 | 2014-07-11 |
URI140711P00101000
URI140711P00102000
|
14 | 102.00 | 101.00 | 0.300 | 420.000 | 107.39 |
| 2014-07-14 | 2014-08-01 |
URI140801P00103000
URI140801P00104000
|
12 | 104.00 | 103.00 | 0.225 | 270.000 | 105.87 |
| 2014-08-07 | 2014-08-29 |
URI140829P00100000
URI140829P00101000
|
14 | 101.00 | 100.00 | 0.300 | 420.000 | 117.65 |
| 2014-09-02 | 2014-09-26 |
URI140926P00114000
URI140926P00115000
|
14 | 115.00 | 114.00 | 0.325 | -840.000 | 112.5 |
| 2014-09-29 | 2014-10-20 |
URI141018P00106000
URI141018P00107000
|
14 | 107.00 | 106.00 | 0.30 | -1400.00 | 103.27 |
| 2014-10-21 | 2014-11-14 |
URI141114P00102000
URI141114P00103000
|
12 | 103.00 | 102.00 | 0.225 | 270.000 | 115.17 |
| 2014-11-14 | 2014-12-05 |
URI141205P00110000
URI141205P00111000
|
13 | 111.00 | 110.00 | 0.275 | 292.500 | 114.54 |
| 2014-12-05 | 2014-12-26 |
URI141226P00109000
URI141226P00110000
|
14 | 110.00 | 109.00 | 0.325 | -945.000 | 106.03 |
| 2014-12-29 | 2015-01-20 |
URI150117P00100000
URI150117P00101000
|
13 | 101.00 | 100.00 | 0.275 | -1300.00 | 82.31 |
| 2015-01-21 | 2015-02-13 |
URI150213P00081000
URI150213P00082000
|
12 | 82.00 | 81.00 | 0.225 | 270.000 | 92.98 |
| 2015-02-13 | 2015-03-06 |
URI150306P00088500
URI150306P00089000
|
28 | 89.00 | 88.50 | 0.150 | 350.000 | 90.5 |
| 2015-03-06 | 2015-03-27 |
URI150327P00086500
URI150327P00087000
|
26 | 87.00 | 86.50 | 0.125 | 325.000 | 90.05 |
| 2015-03-31 | 2015-04-24 |
URI150424P00086500
URI150424P00087000
|
26 | 87.00 | 86.50 | 0.125 | 325.000 | 96.64 |
| 2015-04-24 | 2015-05-15 |
URI150515P00093000
URI150515P00093500
|
26 | 93.50 | 93.00 | 0.125 | 325.000 | 103.17 |
| 2015-05-18 | 2015-06-05 |
URI150605P00099500
URI150605P00100000
|
26 | 100.00 | 99.50 | 0.125 | -975.000 | 91.86 |
| 2015-06-08 | 2015-06-26 |
URI150626P00087000
URI150626P00087500
|
26 | 87.50 | 87.00 | 0.125 | 260.000 | 89.97 |
| 2015-06-30 | 2015-07-24 |
URI150724P00083000
URI150724P00083500
|
28 | 83.50 | 83.00 | 0.15 | -1120.00 | 64.72 |
| 2015-08-04 | 2015-08-28 |
URI150828P00062000
URI150828P00062500
|
30 | 62.50 | 62.00 | 0.175 | 525.000 | 67.06 |
| 2015-09-01 | 2015-09-25 |
URI150925P00061000
URI150925P00061500
|
28 | 61.50 | 61.00 | 0.15 | 350.000 | 62.8 |
| 2015-10-01 | 2015-10-23 |
URI151023P00055500
URI151023P00056000
|
26 | 56.00 | 55.50 | 0.125 | 325.000 | 73.96 |
| 2015-10-23 | 2015-11-13 |
URI151113P00069500
URI151113P00070000
|
26 | 70.00 | 69.50 | 0.125 | 390.000 | 74.14 |
| 2015-11-18 | 2015-12-11 |
URI151211P00072500
URI151211P00073000
|
26 | 73.00 | 72.50 | 0.125 | -1365.000 | 67.56 |
| 2015-12-17 | 2016-01-08 |
URI160108P00063000
URI160108P00063500
|
29 | 63.50 | 63.00 | 0.165 | -754.000 | 61.81 |
| 2016-01-14 | 2016-02-05 |
URI160205P00052000
URI160205P00053000
|
13 | 53.00 | 52.00 | 0.250 | -942.500 | 48.2 |
| 2016-02-05 | 2016-02-26 |
URI160226P00044500
URI160226P00045000
|
28 | 45.00 | 44.50 | 0.150 | 420.000 | 51.53 |
| 2016-03-04 | 2016-03-24 |
URI160324P00054000
URI160324P00054500
|
26 | 54.50 | 54.00 | 0.125 | 260.000 | 61.99 |
| 2016-03-28 | 2016-04-15 |
URI160415P00058000
URI160415P00058500
|
26 | 58.50 | 58.00 | 0.125 | 325.000 | 61 |
| 2016-04-18 | 2016-05-06 |
URI160506P00057500
URI160506P00058000
|
30 | 58.00 | 57.50 | 0.175 | 525.000 | 61.5 |
| 2016-05-06 | 2016-05-27 |
URI160527P00058000
URI160527P00058500
|
30 | 58.50 | 58.00 | 0.175 | 525.000 | 68.4 |
| 2016-05-31 | 2016-06-24 |
URI160624P00065500
URI160624P00066000
|
26 | 66.00 | 65.50 | 0.125 | 65.000 | 66.25 |
| 2016-07-06 | 2016-07-29 |
URI160729P00058500
URI160729P00059000
|
30 | 59.00 | 58.50 | 0.175 | 525.000 | 79.67 |
| 2016-07-29 | 2016-08-19 |
URI160819P00076000
URI160819P00076500
|
28 | 76.50 | 76.00 | 0.15 | 420.000 | 80.23 |
| 2016-08-23 | 2016-09-16 |
URI160916P00078000
URI160916P00078500
|
28 | 78.50 | 78.00 | 0.150 | -350.000 | 77.64 |
| 2016-09-16 | 2016-10-07 |
URI161007P00073500
URI161007P00074000
|
30 | 74.00 | 73.50 | 0.175 | 525.000 | 80.76 |
| 2016-10-07 | 2016-10-28 |
URI161028P00075500
URI161028P00076000
|
28 | 76.00 | 75.50 | 0.15 | -560.000 | 75.39 |
| 2016-10-28 | 2016-11-18 |
URI161118P00071500
URI161118P00072000
|
26 | 72.00 | 71.50 | 0.125 | -130.000 | 90.95 |
| 2016-11-18 | 2016-12-09 |
URI161209P00086500
URI161209P00087000
|
26 | 87.00 | 86.50 | 0.125 | 260.000 | 108 |
| 2016-12-13 | 2017-01-06 |
URI170106P00100000
URI170106P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 109.38 |
| 2017-01-06 | 2017-01-27 |
URI170127P00103000
URI170127P00104000
|
14 | 104.00 | 103.00 | 0.300 | 420.000 | 128.26 |
| 2017-01-27 | 2017-02-17 |
URI170217P00122000
URI170217P00123000
|
12 | 123.00 | 122.00 | 0.225 | 270.000 | 126.03 |
| 2017-02-17 | 2017-03-10 |
URI170310P00120000
URI170310P00121000
|
13 | 121.00 | 120.00 | 0.250 | 292.500 | 122.95 |
| 2017-03-13 | 2017-03-31 |
URI170331P00118000
URI170331P00119000
|
13 | 119.00 | 118.00 | 0.275 | 455.000 | 125.05 |
| 2017-04-03 | 2017-04-21 |
URI170421P00116000
URI170421P00117000
|
12 | 117.00 | 116.00 | 0.225 | -210.000 | 111.46 |
| 2017-04-24 | 2017-05-12 |
URI170512P00108000
URI170512P00109000
|
13 | 109.00 | 108.00 | 0.275 | 357.500 | 112.16 |
| 2017-05-12 | 2017-06-02 |
URI170602P00107000
URI170602P00108000
|
14 | 108.00 | 107.00 | 0.30 | 420.000 | 108.49 |
| 2017-06-02 | 2017-06-23 |
URI170623P00103000
URI170623P00104000
|
13 | 104.00 | 103.00 | 0.25 | 357.500 | 104.85 |
| 2017-06-26 | 2017-07-14 |
URI170714P00101000
URI170714P00102000
|
13 | 102.00 | 101.00 | 0.250 | 325.000 | 117.21 |
| 2017-07-14 | 2017-08-04 |
URI170804P00110000
URI170804P00111000
|
15 | 111.00 | 110.00 | 0.35 | 525.000 | 118.37 |
| 2017-08-04 | 2017-08-25 |
URI170825P00113000
URI170825P00114000
|
13 | 114.00 | 113.00 | 0.250 | -455.000 | 107.26 |
| 2017-08-28 | 2017-09-15 |
URI170915P00105000
URI170915P00106000
|
13 | 106.00 | 105.00 | 0.250 | 292.500 | 128.1 |
| 2017-09-18 | 2017-10-06 |
URI171006P00124000
URI171006P00125000
|
13 | 125.00 | 124.00 | 0.275 | 357.500 | 142.24 |
| 2017-10-06 | 2017-10-27 |
URI171027P00134000
URI171027P00135000
|
13 | 135.00 | 134.00 | 0.275 | 357.500 | 145.94 |
| 2017-10-27 | 2017-11-17 |
URI171117P00140000
URI171117P00141000
|
13 | 141.00 | 140.00 | 0.250 | 325.000 | 150.09 |
| 2017-11-20 | 2017-12-08 |
URI171208P00146000
URI171208P00147000
|
13 | 147.00 | 146.00 | 0.275 | 357.500 | 164 |
| 2017-12-13 | 2018-01-05 |
URI180105P00155000
URI180105P00157500
|
5 | 157.50 | 155.00 | 0.575 | 287.500 | 171.38 |
| 2018-01-05 | 2018-01-26 |
URI180126P00160000
URI180126P00162500
|
5 | 162.50 | 160.00 | 0.675 | 337.500 | 185.37 |
| 2018-01-26 | 2018-02-16 |
URI180216P00175000
URI180216P00177500
|
5 | 177.50 | 175.00 | 0.575 | -987.500 | 168.02 |
| 2018-02-16 | 2018-03-09 |
URI180309P00157500
URI180309P00160000
|
5 | 160.00 | 157.50 | 0.525 | 262.500 | 189.4 |
| 2018-03-13 | 2018-04-06 |
URI180406P00175000
URI180406P00177500
|
5 | 177.50 | 175.00 | 0.525 | -962.500 | 172.14 |
| 2018-04-06 | 2018-04-27 |
URI180427P00160000
URI180427P00162500
|
5 | 162.50 | 160.00 | 0.575 | -912.500 | 155.31 |
| 2018-04-27 | 2018-05-18 |
URI180518P00148000
URI180518P00149000
|
13 | 149.00 | 148.00 | 0.250 | 0.000 | 169.82 |
| 2018-05-23 | 2018-06-15 |
URI180615P00157500
URI180615P00160000
|
5 | 160.00 | 157.50 | 0.525 | 250.000 | 160.85 |
| 2018-06-19 | 2018-07-13 |
URI180713P00150000
URI180713P00152500
|
5 | 152.50 | 150.00 | 0.60 | 300.000 | 154.83 |
| 2018-07-13 | 2018-08-03 |
URI180803P00146000
URI180803P00147000
|
13 | 147.00 | 146.00 | 0.25 | 325.000 | 148.41 |
| 2018-08-03 | 2018-08-24 |
URI180824P00142000
URI180824P00143000
|
13 | 143.00 | 142.00 | 0.250 | 325.000 | 156.17 |
| 2018-08-31 | 2018-09-21 |
URI180921P00149000
URI180921P00150000
|
13 | 150.00 | 149.00 | 0.275 | 1657.500 | 169.04 |
| 2018-09-25 | 2018-10-19 |
URI181019P00157500
URI181019P00160000
|
5 | 160.00 | 157.50 | 0.600 | -1100.000 | 117.12 |
| 2018-10-30 | 2018-11-23 |
URI181123P00108000
URI181123P00109000
|
13 | 109.00 | 108.00 | 0.275 | 32.500 | 109.88 |
| 2018-11-23 | 2018-12-14 |
URI181214P00102000
URI181214P00103000
|
13 | 103.00 | 102.00 | 0.250 | 260.000 | 105.8 |
| 2018-12-18 | 2019-01-11 |
URI190111P00098000
URI190111P00098500
|
30 | 98.50 | 98.00 | 0.175 | 525.000 | 117.45 |
| 2019-01-11 | 2019-02-01 |
URI190201P00110000
URI190201P00111000
|
14 | 111.00 | 110.00 | 0.30 | 385.000 | 126.34 |
| 2019-02-01 | 2019-02-22 |
URI190222P00120000
URI190222P00121000
|
14 | 121.00 | 120.00 | 0.325 | 455.000 | 136.84 |
| 2019-02-22 | 2019-03-15 |
URI190315P00130000
URI190315P00131000
|
13 | 131.00 | 130.00 | 0.250 | -390.000 | 120.14 |
| 2019-03-15 | 2019-04-05 |
URI190405P00115000
URI190405P00116000
|
13 | 116.00 | 115.00 | 0.275 | 357.500 | 123.34 |
| 2019-04-05 | 2019-04-26 |
URI190426P00116000
URI190426P00117000
|
13 | 117.00 | 116.00 | 0.250 | 585.000 | 140.4 |
| 2019-04-26 | 2019-05-17 |
URI190517P00134000
URI190517P00135000
|
13 | 135.00 | 134.00 | 0.25 | -910.00 | 126.33 |
| 2019-05-17 | 2019-06-07 |
URI190607P00120000
URI190607P00121000
|
13 | 121.00 | 120.00 | 0.250 | 292.500 | 122.23 |
| 2019-06-07 | 2019-06-28 |
URI190628P00116000
URI190628P00117000
|
13 | 117.00 | 116.00 | 0.25 | 65.000 | 132.63 |
| 2019-06-28 | 2019-07-19 |
URI190719P00124000
URI190719P00125000
|
14 | 125.00 | 124.00 | 0.300 | -840.000 | 118.98 |
| 2019-07-23 | 2019-08-16 |
URI190816P00116000
URI190816P00117000
|
13 | 117.00 | 116.00 | 0.250 | -1170.000 | 107.99 |
| 2019-08-16 | 2019-09-06 |
URI190906P00102000
URI190906P00103000
|
13 | 103.00 | 102.00 | 0.275 | 487.500 | 116.89 |
| 2019-09-06 | 2019-09-27 |
URI190927P00111000
URI190927P00112000
|
13 | 112.00 | 111.00 | 0.250 | 325.000 | 124.79 |
| 2019-09-27 | 2019-10-18 |
URI191018P00116000
URI191018P00117000
|
14 | 117.00 | 116.00 | 0.30 | 420.000 | 128.66 |
| 2019-10-18 | 2019-11-08 |
URI191108P00122000
URI191108P00123000
|
13 | 123.00 | 122.00 | 0.250 | 325.000 | 155.32 |
| 2019-11-08 | 2019-11-29 |
URI191129P00148000
URI191129P00149000
|
13 | 149.00 | 148.00 | 0.25 | 325.000 | 153.05 |
| 2019-11-29 | 2019-12-20 |
URI191220P00146000
URI191220P00147000
|
13 | 147.00 | 146.00 | 0.275 | 390.000 | 167.33 |
| 2019-12-24 | 2020-01-17 |
URI200117P00160000
URI200117P00162500
|
5 | 162.50 | 160.00 | 0.625 | -1000.000 | 158.72 |
| 2020-01-17 | 2020-02-07 |
URI200207P00149000
URI200207P00150000
|
13 | 150.00 | 149.00 | 0.250 | -32.500 | 149.75 |
| 2020-02-07 | 2020-02-28 |
URI200228P00142000
URI200228P00143000
|
13 | 143.00 | 142.00 | 0.250 | -1560.000 | 132.48 |
| 2020-02-28 | 2020-03-20 |
URI200320P00115000
URI200320P00120000
|
2 | 120.00 | 115.00 | 1.225 | -765.000 | 70.1 |
| 2020-03-26 | 2020-04-17 |
URI200417P00087000
URI200417P00088000
|
13 | 88.00 | 87.00 | 0.25 | 325.00 | 105.05 |
| 2020-04-21 | 2020-05-15 |
URI200515P00080000
URI200515P00085000
|
2 | 85.00 | 80.00 | 1.325 | 300.000 | 118.57 |
| 2020-05-15 | 2020-06-05 |
URI200605P00110000
URI200605P00111000
|
13 | 111.00 | 110.00 | 0.25 | -1267.500 | 161.36 |
| 2020-06-05 | 2020-06-26 |
URI200626P00149000
URI200626P00150000
|
14 | 150.00 | 149.00 | 0.300 | -980.000 | 140.4 |
| 2020-06-29 | 2020-07-17 |
URI200717P00138000
URI200717P00139000
|
14 | 139.00 | 138.00 | 0.30 | 1799.000 | 159.08 |
| 2020-07-21 | 2020-08-14 |
URI200814P00149000
URI200814P00150000
|
14 | 150.00 | 149.00 | 0.325 | 1806.000 | 179.33 |
| 2020-08-14 | 2020-09-04 |
URI200904P00167500
URI200904P00170000
|
5 | 170.00 | 167.50 | 0.620 | 360.000 | 176.43 |
| 2020-09-04 | 2020-09-25 |
URI200925P00162500
URI200925P00165000
|
5 | 165.00 | 162.50 | 0.625 | 305.000 | 168.14 |
| 2020-09-28 | 2020-10-16 |
URI201016P00162500
URI201016P00165000
|
5 | 165.00 | 162.50 | 0.53 | 652.500 | 192.94 |
| 2020-10-19 | 2020-11-06 |
URI201106P00172500
URI201106P00175000
|
5 | 175.00 | 172.50 | 0.675 | 327.500 | 191.46 |
| 2020-11-09 | 2020-11-27 |
URI201127P00192500
URI201127P00195000
|
5 | 195.00 | 192.50 | 0.72 | 415.00 | 232.91 |
| 2020-11-27 | 2020-12-18 |
URI201218P00217500
URI201218P00220000
|
5 | 220.00 | 217.50 | 0.60 | 382.500 | 227.54 |
| 2020-12-18 | 2021-01-08 |
URI210108P00212500
URI210108P00215000
|
5 | 215.00 | 212.50 | 0.550 | 375.000 | 260.15 |
| 2021-01-11 | 2021-01-29 |
URI210129P00240000
URI210129P00242500
|
5 | 242.50 | 240.00 | 0.625 | 127.500 | 243.01 |
| 2021-01-29 | 2021-02-19 |
URI210219P00220000
URI210219P00225000
|
2 | 225.00 | 220.00 | 1.425 | 248.000 | 290.01 |
| 2021-02-19 | 2021-03-12 |
URI210312P00272500
URI210312P00275000
|
5 | 275.00 | 272.50 | 0.625 | 380.000 | 317.86 |
| 2021-03-12 | 2021-04-01 |
URI210401P00297500
URI210401P00300000
|
5 | 300.00 | 297.50 | 0.625 | 650.000 | 331.71 |
| 2021-04-01 | 2021-04-23 |
URI210423P00312500
URI210423P00315000
|
5 | 315.00 | 312.50 | 0.75 | 837.500 | 318.94 |
| 2021-04-23 | 2021-05-14 |
URI210514P00300000
URI210514P00302500
|
5 | 302.50 | 300.00 | 0.70 | 325.00 | 341.79 |
| 2021-05-14 | 2021-06-04 |
URI210604P00325000
URI210604P00327500
|
5 | 327.50 | 325.00 | 0.70 | 325.00 | 332.07 |
| 2021-06-09 | 2021-07-02 |
URI210702P00297500
URI210702P00300000
|
5 | 300.00 | 297.50 | 0.55 | 337.500 | 319.57 |
| 2021-07-15 | 2021-08-06 |
URI210806P00295000
URI210806P00297500
|
6 | 297.50 | 295.00 | 0.85 | 540.00 | 331.45 |
| 2021-08-10 | 2021-09-03 |
URI210903P00320000
URI210903P00325000
|
2 | 325.00 | 320.00 | 1.35 | 400.00 | 351.37 |
| 2021-09-03 | 2021-09-24 |
URI210924P00330000
URI210924P00335000
|
2 | 335.00 | 330.00 | 1.05 | 220.00 | 356.51 |
| 2021-09-24 | 2021-10-15 |
URI211015P00337500
URI211015P00340000
|
5 | 340.00 | 337.50 | 0.60 | 850.000 | 349.34 |
| 2021-10-15 | 2021-11-05 |
URI211105P00325000
URI211105P00330000
|
2 | 330.00 | 325.00 | 1.10 | 220.000 | 391.96 |
| 2021-11-08 | 2021-11-26 |
URI211126P00375000
URI211126P00377500
|
5 | 377.50 | 375.00 | 0.65 | -875.00 | 362.23 |
| 2021-11-26 | 2021-12-17 |
URI211217P00340000
URI211217P00345000
|
2 | 345.00 | 340.00 | 1.30 | -720.00 | 332.33 |
| 2021-12-17 | 2022-01-07 |
URI220107P00310000
URI220107P00315000
|
2 | 315.00 | 310.00 | 1.25 | 280.00 | 325.98 |
| 2022-01-11 | 2022-02-04 |
URI220204P00310000
URI220204P00315000
|
2 | 315.00 | 310.00 | 1.10 | -275.000 | 312.29 |
| 2022-02-04 | 2022-02-25 |
URI220225P00290000
URI220225P00295000
|
2 | 295.00 | 290.00 | 1.35 | 275.000 | 316.31 |
| 2022-02-25 | 2022-03-18 |
URI220318P00295000
URI220318P00300000
|
2 | 300.00 | 295.00 | 1.25 | 295.000 | 346.24 |
| 2022-03-21 | 2022-04-08 |
URI220408P00330000
URI220408P00332500
|
5 | 332.50 | 330.00 | 0.60 | -950.00 | 317.05 |
| 2022-04-08 | 2022-04-29 |
URI220429P00295000
URI220429P00300000
|
2 | 300.00 | 295.00 | 1.525 | 390.000 | 316.52 |
| 2022-04-29 | 2022-05-20 |
URI220520P00295000
URI220520P00297500
|
5 | 297.50 | 295.00 | 0.65 | -1025.00 | 269.92 |
| 2022-05-23 | 2022-06-10 |
URI220610P00257500
URI220610P00260000
|
5 | 260.00 | 257.50 | 0.70 | 675.00 | 280.22 |
| 2022-06-10 | 2022-07-01 |
URI220701P00260000
URI220701P00265000
|
2 | 265.00 | 260.00 | 1.15 | -800.00 | 244.36 |
| 2022-07-01 | 2022-07-22 |
URI220722P00225000
URI220722P00230000
|
2 | 230.00 | 225.00 | 1.25 | -175.000 | 274.29 |
| 2022-07-26 | 2022-08-19 |
URI220819P00257500
URI220819P00260000
|
5 | 260.00 | 257.50 | 0.70 | 475.000 | 316.69 |
| 2022-08-22 | 2022-09-09 |
URI220909P00285000
URI220909P00290000
|
2 | 290.00 | 285.00 | 1.00 | 270.00 | 311.14 |
| 2022-09-12 | 2022-09-30 |
URI220930P00297500
URI220930P00300000
|
5 | 300.00 | 297.50 | 0.65 | -950.00 | 270.12 |
| 2022-09-30 | 2022-10-21 |
URI221021P00250000
URI221021P00255000
|
2 | 255.00 | 250.00 | 1.40 | 270.000 | 284.68 |
| 2022-10-21 | 2022-11-11 |
URI221111P00260000
URI221111P00265000
|
2 | 265.00 | 260.00 | 1.25 | 250.000 | 349.31 |
| 2022-11-11 | 2022-12-02 |
URI221202P00325000
URI221202P00330000
|
2 | 330.00 | 325.00 | 1.20 | 250.000 | 356.57 |
| 2022-12-02 | 2022-12-23 |
URI221223P00335000
URI221223P00340000
|
2 | 340.00 | 335.00 | 1.15 | 225.000 | 355.22 |
| 2022-12-23 | 2023-01-13 |
URI230113P00335000
URI230113P00340000
|
2 | 340.00 | 335.00 | 1.35 | 295.000 | 392.24 |
| 2023-01-13 | 2023-02-03 |
URI230203P00370000
URI230203P00375000
|
2 | 375.00 | 370.00 | 1.40 | 280.00 | 455.07 |
| 2023-02-03 | 2023-02-24 |
URI230224P00430000
URI230224P00435000
|
2 | 435.00 | 430.00 | 1.15 | 215.000 | 450.43 |
| 2023-02-24 | 2023-03-17 |
URI230317P00430000
URI230317P00432500
|
5 | 432.50 | 430.00 | 0.60 | -675.00 | 370.09 |
| 2023-03-17 | 2023-04-06 |
URI230406P00345000
URI230406P00350000
|
2 | 350.00 | 345.00 | 1.35 | 285.000 | 355.27 |
| 2023-04-06 | 2023-04-28 |
URI230428P00330000
URI230428P00335000
|
2 | 335.00 | 330.00 | 1.20 | 265.000 | 361.11 |
| 2023-05-01 | 2023-05-19 |
URI230519P00340000
URI230519P00345000
|
2 | 345.00 | 340.00 | 1.10 | 220.000 | 349.02 |
| 2023-05-19 | 2023-06-09 |
URI230609P00330000
URI230609P00335000
|
2 | 335.00 | 330.00 | 1.20 | 240.00 | 389.02 |
| 2023-06-09 | 2023-06-30 |
URI230630P00365000
URI230630P00370000
|
2 | 370.00 | 365.00 | 1.10 | 220.000 | 445.37 |
| 2023-06-30 | 2023-07-21 |
URI230721P00425000
URI230721P00430000
|
2 | 430.00 | 425.00 | 1.30 | 125.000 | 450.43 |
| 2023-07-21 | 2023-08-11 |
URI230811P00420000
URI230811P00425000
|
2 | 425.00 | 420.00 | 1.25 | 250.000 | 488.2 |
| 2023-08-11 | 2023-09-01 |
URI230901P00465000
URI230901P00470000
|
2 | 470.00 | 465.00 | 1.30 | 320.000 | 491.17 |
| 2023-09-01 | 2023-09-22 |
URI230922P00470000
URI230922P00475000
|
2 | 475.00 | 470.00 | 1.20 | -870.00 | 433.29 |
| 2023-09-22 | 2023-10-13 |
URI231013P00410000
URI231013P00415000
|
2 | 415.00 | 410.00 | 1.40 | 425.000 | 433.05 |
| 2023-10-13 | 2023-11-03 |
URI231103P00405000
URI231103P00410000
|
2 | 410.00 | 405.00 | 1.45 | 275.000 | 451.51 |
| 2023-11-03 | 2023-11-24 |
URI231124P00430000
URI231124P00435000
|
2 | 435.00 | 430.00 | 1.30 | 260.000 | 467.31 |
| 2023-11-24 | 2023-12-15 |
URI231215P00445000
URI231215P00450000
|
2 | 450.00 | 445.00 | 1.25 | 380.000 | 571.74 |
| 2023-12-15 | 2024-01-05 |
URI240105P00545000
URI240105P00550000
|
2 | 550.00 | 545.00 | 1.25 | -745.000 | 541.39 |
| 2024-01-05 | 2024-01-26 |
URI240126P00510000
URI240126P00515000
|
2 | 515.00 | 510.00 | 1.45 | 290.00 | 630.75 |
| 2024-01-26 | 2024-02-16 |
URI240216P00600000
URI240216P00605000
|
2 | 605.00 | 600.00 | 1.40 | 285.000 | 650.31 |
| 2024-02-16 | 2024-03-08 |
URI240308P00610000
URI240308P00620000
|
1 | 620.00 | 610.00 | 2.20 | 220.000 | 676.14 |
| 2024-03-08 | 2024-03-28 |
URI240328P00640000
URI240328P00650000
|
1 | 650.00 | 640.00 | 2.50 | 252.500 | 721.11 |
| 2024-03-28 | 2024-04-19 |
URI240419P00692500
URI240419P00695000
|
5 | 695.00 | 692.50 | 0.75 | -1125.00 | 628.34 |
| 2024-04-22 | 2024-05-10 |
URI240510P00595000
URI240510P00600000
|
2 | 600.00 | 595.00 | 1.40 | 280.00 | 698.13 |
| 2024-05-10 | 2024-05-31 |
URI240531P00660000
URI240531P00670000
|
1 | 670.00 | 660.00 | 2.20 | 220.00 | 669.41 |
| 2024-06-03 | 2024-06-21 |
URI240621P00600000
URI240621P00610000
|
1 | 610.00 | 600.00 | 2.65 | 87.500 | 640.78 |
| 2024-06-21 | 2024-07-12 |
URI240712P00600000
URI240712P00610000
|
1 | 610.00 | 600.00 | 2.10 | 210.000 | 679.58 |
| 2024-07-17 | 2024-08-09 |
URI240809P00680000
URI240809P00690000
|
1 | 690.00 | 680.00 | 2.90 | 267.500 | 696.1 |
| 2024-08-09 | 2024-08-30 |
URI240830P00650000
URI240830P00660000
|
1 | 660.00 | 650.00 | 2.25 | 297.500 | 741.26 |
| 2024-09-05 | 2024-09-27 |
URI240927P00650000
URI240927P00660000
|
1 | 660.00 | 650.00 | 2.50 | 345.00 | 814.1 |
| 2024-09-27 | 2024-10-18 |
URI241018P00780000
URI241018P00785000
|
2 | 785.00 | 780.00 | 1.50 | 300.00 | 839.27 |
| 2024-10-21 | 2024-11-08 |
URI241108P00780000
URI241108P00790000
|
1 | 790.00 | 780.00 | 3.25 | 355.00 | 875.01 |
| 2024-11-12 | 2024-12-06 |
URI241206P00820000
URI241206P00830000
|
1 | 830.00 | 820.00 | 2.70 | 397.500 | 858.92 |
| 2024-12-06 | 2024-12-27 |
URI241227P00820000
URI241227P00830000
|
1 | 830.00 | 820.00 | 3.00 | -685.00 | 716.54 |
| 2024-12-27 | 2025-01-17 |
URI250117P00685000
URI250117P00690000
|
2 | 690.00 | 685.00 | 1.60 | 320.000 | 771 |
| 2025-01-21 | 2025-02-14 |
URI250214P00740000
URI250214P00750000
|
1 | 750.00 | 740.00 | 3.55 | -425.00 | 741.26 |
| 2025-02-14 | 2025-03-07 |
URI250307P00700000
URI250307P00710000
|
1 | 710.00 | 700.00 | 2.40 | -755.00 | 628.76 |
| 2025-03-07 | 2025-03-28 |
URI250328P00580000
URI250328P00590000
|
1 | 590.00 | 580.00 | 3.15 | 290.000 | 627.65 |
| 2025-03-28 | 2025-04-17 |
URI250417P00595000
URI250417P00597500
|
5 | 597.50 | 595.00 | 0.65 | -687.500 | 591.5 |
| 2025-04-21 | 2025-05-09 |
URI250509P00530000
URI250509P00535000
|
2 | 535.00 | 530.00 | 1.20 | 65.000 | 672.4 |
| 2025-05-14 | 2025-06-06 |
URI250606P00670000
URI250606P00680000
|
1 | 680.00 | 670.00 | 2.30 | 162.500 | 706.65 |
| 2025-06-06 | 2025-06-27 |
URI250627P00670000
URI250627P00680000
|
1 | 680.00 | 670.00 | 3.45 | 370.00 | 752.62 |
| 2025-07-01 | 2025-07-25 |
URI250725P00730000
URI250725P00740000
|
1 | 740.00 | 730.00 | 2.30 | 442.500 | 890 |