| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 2008-12-15 |
URI081220P00005000
URI081220P00007500
|
5 | 7.50 | 5.00 | 0.725 | -200.000 | 8.38 |
| 2010-08-26 | 2010-09-13 |
URI100918P00010000
URI100918P00011000
|
14 | 11.00 | 10.00 | 0.30 | 385.000 | 14.01 |
| 2010-10-28 | 2010-11-15 |
URI101120P00017000
URI101120P00018000
|
14 | 18.00 | 17.00 | 0.325 | 455.000 | 19.87 |
| 2010-11-24 | 2010-12-13 |
URI101218P00019000
URI101218P00020000
|
14 | 20.00 | 19.00 | 0.30 | 420.00 | 22.16 |
| 2010-12-29 | 2011-01-18 |
URI110122P00021000
URI110122P00022000
|
13 | 22.00 | 21.00 | 0.275 | 357.500 | 25.3 |
| 2011-01-26 | 2011-02-14 |
URI110219P00025000
URI110219P00026000
|
13 | 26.00 | 25.00 | 0.250 | 325.000 | 32.65 |
| 2011-02-24 | 2011-03-14 |
URI110319P00028000
URI110319P00029000
|
16 | 29.00 | 28.00 | 0.40 | 440.000 | 30.52 |
| 2011-03-23 | 2011-04-11 |
URI110416P00029000
URI110416P00030000
|
14 | 30.00 | 29.00 | 0.300 | 280.000 | 32.03 |
| 2011-04-27 | 2011-05-16 |
URI110521P00027000
URI110521P00028000
|
13 | 28.00 | 27.00 | 0.250 | -552.500 | 25.17 |
| 2011-05-25 | 2011-06-13 |
URI110618P00023000
URI110618P00024000
|
13 | 24.00 | 23.00 | 0.275 | -520.000 | 23.25 |
| 2011-06-23 | 2011-07-11 |
URI110716P00022000
URI110716P00023000
|
14 | 23.00 | 22.00 | 0.300 | 385.000 | 23.01 |
| 2011-07-27 | 2011-08-15 |
URI110820P00022000
URI110820P00023000
|
14 | 23.00 | 22.00 | 0.325 | -945.000 | 13.11 |
| 2011-08-24 | 2011-09-12 |
URI110917P00013000
URI110917P00014000
|
15 | 14.00 | 13.00 | 0.350 | 412.500 | 18.67 |
| 2011-09-28 | 2011-10-17 |
URI111022P00015000
URI111022P00016000
|
14 | 16.00 | 15.00 | 0.300 | 420.000 | 24.01 |
| 2011-10-27 | 2011-11-14 |
URI111119P00023000
URI111119P00024000
|
14 | 24.00 | 23.00 | 0.300 | 350.000 | 25.4 |
| 2011-11-23 | 2011-12-12 |
URI111217P00022000
URI111217P00023000
|
13 | 23.00 | 22.00 | 0.275 | 325.000 | 27.89 |
| 2011-12-28 | 2012-01-17 |
URI120121P00027000
URI120121P00028000
|
14 | 28.00 | 27.00 | 0.325 | 420.000 | 34.48 |
| 2012-01-25 | 2012-02-13 |
URI120218P00032000
URI120218P00033000
|
14 | 33.00 | 32.00 | 0.30 | 420.00 | 40.68 |
| 2012-02-22 | 2012-03-12 |
URI120317P00039000
URI120317P00040000
|
14 | 40.00 | 39.00 | 0.325 | 350.000 | 42.58 |
| 2012-03-28 | 2012-04-16 |
URI120421P00040000
URI120421P00041000
|
15 | 41.00 | 40.00 | 0.335 | -247.500 | 45.16 |
| 2012-04-25 | 2012-05-14 |
URI120519P00044000
URI120519P00045000
|
14 | 45.00 | 44.00 | 0.325 | -735.000 | 33.05 |
| 2012-05-23 | 2012-06-11 |
URI120616P00034000
URI120616P00035000
|
14 | 35.00 | 34.00 | 0.325 | -245.000 | 34.81 |
| 2012-06-27 | 2012-07-16 |
URI120721P00029000
URI120721P00030000
|
16 | 30.00 | 29.00 | 0.375 | 400.000 | 30.39 |
| 2012-07-25 | 2012-08-13 |
URI120818P00025000
URI120818P00026000
|
14 | 26.00 | 25.00 | 0.325 | 490.000 | 35.15 |
| 2012-08-29 | 2012-09-17 |
URI120922P00029000
URI120922P00030000
|
14 | 30.00 | 29.00 | 0.30 | 420.000 | 36.91 |
| 2012-09-26 | 2012-10-15 |
URI121020P00030000
URI121020P00031000
|
14 | 31.00 | 30.00 | 0.325 | 70.000 | 38.58 |
| 2012-10-24 | 2012-11-12 |
URI121117P00036000
URI121117P00037000
|
14 | 37.00 | 36.00 | 0.300 | 385.000 | 38.95 |
| 2012-11-28 | 2012-12-17 |
URI121222P00039000
URI121222P00040000
|
14 | 40.00 | 39.00 | 0.30 | 350.000 | 44.8 |
| 2012-12-26 | 2013-01-14 |
URI130119P00042000
URI130119P00043000
|
14 | 43.00 | 42.00 | 0.30 | 420.000 | 50.04 |
| 2013-01-23 | 2013-02-11 |
URI130216P00047000
URI130216P00048000
|
16 | 48.00 | 47.00 | 0.40 | 640.00 | 54.87 |
| 2013-02-21 | 2013-03-11 |
URI130316P00048000
URI130316P00049000
|
14 | 49.00 | 48.00 | 0.30 | 420.000 | 52.69 |
| 2013-04-29 | 2013-05-16 |
URI130518P00049000
URI130518P00050000
|
15 | 50.00 | 49.00 | 0.34 | 435.00 | 58.68 |
| 2013-06-04 | 2013-06-21 |
URI130622P00049000
URI130622P00050000
|
12 | 50.00 | 49.00 | 0.225 | -540.000 | 49.27 |
| 2013-06-26 | 2013-07-15 |
URI130720P00046000
URI130720P00047000
|
15 | 47.00 | 46.00 | 0.350 | 375.000 | 56.63 |
| 2013-09-25 | 2013-10-14 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.825 | 137.500 | 64.89 |
| 2013-11-27 | 2013-12-16 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.725 | 337.500 | 77.35 |
| 2013-12-27 | 2014-01-13 |
URI140118P00072500
URI140118P00075000
|
5 | 75.00 | 72.50 | 0.625 | 175.000 | 81.09 |
| 2014-01-30 | 2014-02-18 |
URI140222P00077500
URI140222P00080000
|
5 | 80.00 | 77.50 | 0.765 | 370.000 | 86.59 |
| 2014-03-26 | 2014-04-14 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.875 | -420.000 | 93.47 |
| 2014-04-23 | 2014-05-12 |
URI140517P00090000
URI140517P00092500
|
5 | 92.50 | 90.00 | 0.775 | 337.500 | 95.36 |
| 2014-05-28 | 2014-06-16 |
URI140621P00095000
URI140621P00097500
|
5 | 97.50 | 95.00 | 0.60 | 280.00 | 105.25 |
| 2014-06-17 | 2014-07-07 |
URI140711P00100000
URI140711P00101000
|
16 | 101.00 | 100.00 | 0.375 | 520.000 | 107.39 |
| 2014-07-07 | 2014-07-24 |
URI140725P00103000
URI140725P00104000
|
13 | 104.00 | 103.00 | 0.275 | 390.000 | 112.69 |
| 2014-07-25 | 2014-08-11 |
URI140816P00110000
URI140816P00111000
|
14 | 111.00 | 110.00 | 0.30 | -560.00 | 111.71 |
| 2014-08-12 | 2014-08-29 |
URI140905P00106000
URI140905P00107000
|
14 | 107.00 | 106.00 | 0.300 | 385.000 | 118.51 |
| 2014-08-29 | 2014-09-15 |
URI140920P00115000
URI140920P00116000
|
16 | 116.00 | 115.00 | 0.375 | 0.000 | 116.7 |
| 2014-09-15 | 2014-10-02 |
URI141003P00113000
URI141003P00114000
|
13 | 114.00 | 113.00 | 0.275 | -877.500 | 109.16 |
| 2014-10-10 | 2014-10-27 |
URI141031P00090000
URI141031P00091000
|
14 | 91.00 | 90.00 | 0.30 | 420.000 | 110.06 |
| 2014-10-27 | 2014-11-13 |
URI141114P00103000
URI141114P00104000
|
16 | 104.00 | 103.00 | 0.375 | 560.000 | 115.17 |
| 2014-11-13 | 2014-12-01 |
URI141205P00110000
URI141205P00111000
|
14 | 111.00 | 110.00 | 0.325 | -455.000 | 114.54 |
| 2014-12-01 | 2014-12-18 |
URI141220P00103000
URI141220P00104000
|
16 | 104.00 | 103.00 | 0.375 | -720.000 | 101.33 |
| 2014-12-24 | 2015-01-12 |
URI150117P00102000
URI150117P00103000
|
15 | 103.00 | 102.00 | 0.35 | -975.00 | 82.31 |
| 2015-01-12 | 2015-01-29 |
URI150130P00082000
URI150130P00083000
|
16 | 83.00 | 82.00 | 0.375 | 520.000 | 82.85 |
| 2015-01-29 | 2015-02-17 |
URI150220P00084000
URI150220P00084500
|
30 | 84.50 | 84.00 | 0.175 | 375.000 | 95.98 |
| 2015-02-19 | 2015-03-09 |
URI150313P00092500
URI150313P00093000
|
30 | 93.00 | 92.50 | 0.175 | -600.000 | 87.8 |
| 2015-03-09 | 2015-03-26 |
URI150402P00088500
URI150402P00089000
|
30 | 89.00 | 88.50 | 0.175 | 225.000 | 90.65 |
| 2015-03-26 | 2015-04-13 |
URI150417P00089000
URI150417P00089500
|
33 | 89.50 | 89.00 | 0.20 | 660.00 | 96.46 |
| 2015-04-13 | 2015-04-30 |
URI150501P00093500
URI150501P00094000
|
28 | 94.00 | 93.50 | 0.15 | 140.00 | 99.27 |
| 2015-04-30 | 2015-05-18 |
URI150522P00094500
URI150522P00095000
|
28 | 95.00 | 94.50 | 0.150 | 420.000 | 104.89 |
| 2015-05-19 | 2015-06-05 |
URI150612P00099500
URI150612P00100000
|
30 | 100.00 | 99.50 | 0.175 | -1125.000 | 91.44 |
| 2015-06-05 | 2015-06-22 |
URI150626P00090000
URI150626P00090500
|
30 | 90.50 | 90.00 | 0.175 | 375.000 | 89.97 |
| 2015-06-29 | 2015-07-16 |
URI150717P00085000
URI150717P00085500
|
28 | 85.50 | 85.00 | 0.150 | -560.000 | 81.26 |
| 2015-07-16 | 2015-08-03 |
URI150807P00079500
URI150807P00080000
|
33 | 80.00 | 79.50 | 0.200 | -825.000 | 63.81 |
| 2015-08-05 | 2015-08-24 |
URI150828P00063500
URI150828P00064000
|
28 | 64.00 | 63.50 | 0.15 | -560.00 | 67.06 |
| 2015-08-25 | 2015-09-11 |
URI150918P00058500
URI150918P00059000
|
30 | 59.00 | 58.50 | 0.175 | 450.000 | 67.13 |
| 2015-09-11 | 2015-09-28 |
URI151002P00067000
URI151002P00067500
|
28 | 67.50 | 67.00 | 0.150 | 700.000 | 59.65 |
| 2015-09-29 | 2015-10-16 |
URI151023P00055000
URI151023P00058000
|
5 | 58.00 | 55.00 | 1.025 | 450.000 | 73.96 |
| 2015-10-16 | 2015-11-02 |
URI151106P00064500
URI151106P00065000
|
28 | 65.00 | 64.50 | 0.150 | 420.000 | 79.84 |
| 2015-11-02 | 2015-11-19 |
URI151120P00074000
URI151120P00074500
|
28 | 74.50 | 74.00 | 0.150 | 210.000 | 75.58 |
| 2015-11-19 | 2015-12-07 |
URI151211P00073500
URI151211P00074000
|
28 | 74.00 | 73.50 | 0.150 | -840.000 | 67.56 |
| 2015-12-07 | 2015-12-24 |
URI151231P00068500
URI151231P00069000
|
33 | 69.00 | 68.50 | 0.200 | 577.500 | 72.54 |
| 2015-12-24 | 2016-01-11 |
URI160115P00072500
URI160115P00073000
|
30 | 73.00 | 72.50 | 0.175 | -1875.000 | 54.9 |
| 2016-01-14 | 2016-02-01 |
URI160205P00055000
URI160205P00055500
|
28 | 55.50 | 55.00 | 0.150 | -840.000 | 48.2 |
| 2016-02-01 | 2016-02-18 |
URI160219P00045000
URI160219P00047500
|
5 | 47.50 | 45.00 | 0.725 | 325.000 | 48.4 |
| 2016-02-18 | 2016-03-07 |
URI160311P00048000
URI160311P00048500
|
30 | 48.50 | 48.00 | 0.175 | 525.000 | 59.65 |
| 2016-03-08 | 2016-03-28 |
URI160401P00055000
URI160401P00055500
|
33 | 55.50 | 55.00 | 0.20 | 660.000 | 60.81 |
| 2016-03-29 | 2016-04-15 |
URI160422P00060000
URI160422P00060500
|
28 | 60.50 | 60.00 | 0.15 | -420.000 | 66.01 |
| 2016-04-15 | 2016-05-02 |
URI160506P00059000
URI160506P00059500
|
33 | 59.50 | 59.00 | 0.200 | 577.500 | 61.5 |
| 2016-05-02 | 2016-05-19 |
URI160520P00064000
URI160520P00064500
|
28 | 64.50 | 64.00 | 0.150 | -280.000 | 65.27 |
| 2016-05-23 | 2016-06-09 |
URI160610P00063000
URI160610P00063500
|
30 | 63.50 | 63.00 | 0.175 | 525.000 | 71.51 |
| 2016-06-09 | 2016-06-27 |
URI160701P00072000
URI160701P00072500
|
30 | 72.50 | 72.00 | 0.175 | -825.000 | 66.58 |
| 2016-06-27 | 2016-07-14 |
URI160715P00060000
URI160715P00060500
|
30 | 60.50 | 60.00 | 0.175 | 525.000 | 70.12 |
| 2016-07-14 | 2016-08-01 |
URI160805P00067000
URI160805P00067500
|
30 | 67.50 | 67.00 | 0.175 | 450.000 | 79.45 |
| 2016-08-01 | 2016-08-18 |
URI160819P00075500
URI160819P00076000
|
28 | 76.00 | 75.50 | 0.15 | 350.000 | 80.23 |
| 2016-08-18 | 2016-09-06 |
URI160909P00079000
URI160909P00079500
|
30 | 79.50 | 79.00 | 0.175 | 225.000 | 77.9 |
| 2016-09-07 | 2016-09-26 |
URI160930P00082000
URI160930P00082500
|
28 | 82.50 | 82.00 | 0.150 | 840.000 | 78.49 |
| 2016-09-26 | 2016-10-13 |
URI161014P00072000
URI161014P00072500
|
33 | 72.50 | 72.00 | 0.200 | 495.000 | 75.27 |
| 2016-10-17 | 2016-11-03 |
URI161104P00073000
URI161104P00073500
|
33 | 73.50 | 73.00 | 0.20 | -412.500 | 72.16 |
| 2016-11-03 | 2016-11-21 |
URI161125P00070000
URI161125P00070500
|
28 | 70.50 | 70.00 | 0.15 | -210.000 | 98.12 |
| 2016-11-21 | 2016-12-08 |
URI161209P00091000
URI161209P00092000
|
15 | 92.00 | 91.00 | 0.350 | 525.000 | 108 |
| 2016-12-08 | 2016-12-27 |
URI161230P00105000
URI161230P00106000
|
16 | 106.00 | 105.00 | 0.40 | 440.000 | 105.58 |
| 2016-12-27 | 2017-01-13 |
URI170120P00105000
URI170120P00106000
|
15 | 106.00 | 105.00 | 0.350 | 37.500 | 111.19 |
| 2017-01-13 | 2017-01-30 |
URI170203P00103000
URI170203P00104000
|
15 | 104.00 | 103.00 | 0.35 | 525.00 | 128.65 |
| 2017-01-30 | 2017-02-16 |
URI170217P00125000
URI170217P00126000
|
15 | 126.00 | 125.00 | 0.35 | 412.500 | 126.03 |
| 2017-02-16 | 2017-03-06 |
URI170310P00124000
URI170310P00125000
|
16 | 125.00 | 124.00 | 0.375 | 320.000 | 122.95 |
| 2017-03-06 | 2017-03-23 |
URI170324P00126000
URI170324P00127000
|
17 | 127.00 | 126.00 | 0.425 | -127.500 | 120.69 |
| 2017-03-23 | 2017-04-10 |
URI170413P00117000
URI170413P00118000
|
17 | 118.00 | 117.00 | 0.425 | 722.500 | 119.29 |
| 2017-04-10 | 2017-04-27 |
URI170428P00122000
URI170428P00123000
|
15 | 123.00 | 122.00 | 0.35 | -1050.00 | 109.66 |
| 2017-04-27 | 2017-05-15 |
URI170519P00106000
URI170519P00107000
|
14 | 107.00 | 106.00 | 0.325 | 385.000 | 110.1 |
| 2017-05-15 | 2017-06-01 |
URI170602P00111000
URI170602P00112000
|
16 | 112.00 | 111.00 | 0.40 | -600.000 | 108.49 |
| 2017-06-01 | 2017-06-19 |
URI170623P00107000
URI170623P00108000
|
16 | 108.00 | 107.00 | 0.400 | -280.000 | 104.85 |
| 2017-06-19 | 2017-07-06 |
URI170707P00104000
URI170707P00105000
|
16 | 105.00 | 104.00 | 0.375 | 600.000 | 112.55 |
| 2017-07-12 | 2017-07-31 |
URI170804P00110000
URI170804P00111000
|
16 | 111.00 | 110.00 | 0.40 | 560.00 | 118.37 |
| 2017-07-31 | 2017-08-17 |
URI170818P00116000
URI170818P00117000
|
15 | 117.00 | 116.00 | 0.350 | -975.000 | 111.86 |
| 2017-08-17 | 2017-09-05 |
URI170908P00109000
URI170908P00110000
|
16 | 110.00 | 109.00 | 0.400 | 640.000 | 126.69 |
| 2017-09-05 | 2017-09-22 |
URI170929P00116000
URI170929P00117000
|
16 | 117.00 | 116.00 | 0.400 | 640.000 | 138.74 |
| 2017-09-22 | 2017-10-09 |
URI171013P00129000
URI171013P00130000
|
16 | 130.00 | 129.00 | 0.375 | 560.000 | 144.21 |
| 2017-10-10 | 2017-10-27 |
URI171103P00137000
URI171103P00138000
|
14 | 138.00 | 137.00 | 0.30 | 280.00 | 144.71 |
| 2017-10-30 | 2017-11-16 |
URI171117P00140000
URI171117P00141000
|
14 | 141.00 | 140.00 | 0.325 | 455.000 | 150.09 |
| 2017-11-17 | 2017-12-04 |
URI171208P00147000
URI171208P00148000
|
14 | 148.00 | 147.00 | 0.30 | 350.00 | 164 |
| 2017-12-04 | 2017-12-21 |
URI171222P00152500
URI171222P00155000
|
5 | 155.00 | 152.50 | 0.625 | 312.500 | 169.49 |
| 2017-12-21 | 2018-01-08 |
URI180112P00165000
URI180112P00167500
|
5 | 167.50 | 165.00 | 0.825 | 275.000 | 180.89 |
| 2018-01-08 | 2018-01-25 |
URI180126P00165000
URI180126P00167500
|
5 | 167.50 | 165.00 | 0.70 | 337.500 | 185.37 |
| 2018-01-25 | 2018-02-12 |
URI180216P00175000
URI180216P00177500
|
5 | 177.50 | 175.00 | 0.70 | -675.00 | 168.02 |
| 2018-02-12 | 2018-03-01 |
URI180302P00160000
URI180302P00162500
|
6 | 162.50 | 160.00 | 0.90 | 510.000 | 176.6 |
| 2018-03-01 | 2018-03-19 |
URI180323P00167500
URI180323P00170000
|
6 | 170.00 | 167.50 | 0.85 | 480.000 | 174.18 |
| 2018-03-19 | 2018-04-05 |
URI180406P00180000
URI180406P00182500
|
6 | 182.50 | 180.00 | 0.85 | -750.00 | 172.14 |
| 2018-04-05 | 2018-04-23 |
URI180427P00170000
URI180427P00172500
|
5 | 172.50 | 170.00 | 0.80 | -775.00 | 155.31 |
| 2018-04-23 | 2018-05-10 |
URI180511P00157500
URI180511P00160000
|
5 | 160.00 | 157.50 | 0.75 | 400.00 | 166.89 |
| 2018-05-10 | 2018-05-29 |
URI180601P00160000
URI180601P00162500
|
5 | 162.50 | 160.00 | 0.75 | -275.00 | 163.27 |
| 2018-05-29 | 2018-06-15 |
URI180622P00155000
URI180622P00157500
|
5 | 157.50 | 155.00 | 0.80 | 112.500 | 154.95 |
| 2018-06-15 | 2018-07-02 |
URI180706P00155000
URI180706P00157500
|
5 | 157.50 | 155.00 | 0.725 | -912.500 | 149.53 |
| 2018-07-02 | 2018-07-19 |
URI180720P00135000
URI180720P00140000
|
2 | 140.00 | 135.00 | 1.500 | 300.000 | 151.11 |
| 2018-07-19 | 2018-08-06 |
URI180810P00150000
URI180810P00152500
|
5 | 152.50 | 150.00 | 0.650 | -237.500 | 148.59 |
| 2018-08-06 | 2018-08-23 |
URI180824P00148000
URI180824P00149000
|
14 | 149.00 | 148.00 | 0.325 | 455.000 | 156.17 |
| 2018-08-23 | 2018-09-10 |
URI180914P00149000
URI180914P00150000
|
13 | 150.00 | 149.00 | 0.275 | 325.000 | 168.95 |
| 2018-09-10 | 2018-09-27 |
URI180928P00155000
URI180928P00157500
|
6 | 157.50 | 155.00 | 0.875 | 525.000 | 163.6 |
| 2018-09-27 | 2018-10-15 |
URI181019P00162500
URI181019P00165000
|
5 | 165.00 | 162.50 | 0.80 | -1075.00 | 117.12 |
| 2018-10-15 | 2018-11-01 |
URI181102P00130000
URI181102P00134000
|
3 | 134.00 | 130.00 | 1.25 | -960.00 | 125.14 |
| 2018-11-01 | 2018-11-19 |
URI181123P00122000
URI181123P00123000
|
14 | 123.00 | 122.00 | 0.30 | -840.00 | 109.88 |
| 2018-11-19 | 2018-12-06 |
URI181207P00109000
URI181207P00110000
|
15 | 110.00 | 109.00 | 0.35 | -750.00 | 103.94 |
| 2018-12-07 | 2018-12-24 |
URI181228P00100000
URI181228P00101000
|
16 | 101.00 | 100.00 | 0.40 | -560.00 | 101.5 |
| 2018-12-24 | 2019-01-10 |
URI190111P00085000
URI190111P00090000
|
2 | 90.00 | 85.00 | 1.225 | 245.000 | 117.45 |
| 2019-01-10 | 2019-01-28 |
URI190201P00115000
URI190201P00116000
|
16 | 116.00 | 115.00 | 0.40 | 440.000 | 126.34 |
| 2019-01-28 | 2019-02-14 |
URI190215P00121000
URI190215P00122000
|
15 | 122.00 | 121.00 | 0.350 | 487.500 | 134.86 |
| 2019-02-14 | 2019-03-04 |
URI190308P00128000
URI190308P00129000
|
13 | 129.0 | 128.0 | 0.275 | 65.000 | 123.24 |
| 2019-03-04 | 2019-03-21 |
URI190322P00129000
URI190322P00130000
|
16 | 130.00 | 129.00 | 0.375 | -1320.000 | 110.96 |
| 2019-03-21 | 2019-04-08 |
URI190412P00116000
URI190412P00117000
|
14 | 117.00 | 116.00 | 0.30 | 385.000 | 126.74 |
| 2019-04-08 | 2019-04-25 |
URI190426P00120000
URI190426P00121000
|
14 | 121.00 | 120.00 | 0.325 | 455.000 | 140.4 |
| 2019-04-25 | 2019-05-13 |
URI190517P00134000
URI190517P00135000
|
15 | 135.00 | 134.00 | 0.350 | -825.000 | 126.33 |
| 2019-05-13 | 2019-05-30 |
URI190531P00122000
URI190531P00123000
|
14 | 123.00 | 122.00 | 0.30 | -1050.00 | 110.1 |
| 2019-06-04 | 2019-06-21 |
URI190628P00118000
URI190628P00119000
|
16 | 119.00 | 118.00 | 0.40 | 600.000 | 132.63 |
| 2019-06-21 | 2019-07-08 |
URI190712P00126000
URI190712P00127000
|
17 | 127 | 126 | 0.425 | 552.500 | 136.34 |
| 2019-07-08 | 2019-07-25 |
URI190726P00128000
URI190726P00129000
|
16 | 129.00 | 128.00 | 0.40 | -360.000 | 127.61 |
| 2019-07-25 | 2019-08-12 |
URI190816P00124000
URI190816P00125000
|
14 | 125.00 | 124.00 | 0.325 | -1015.000 | 107.99 |
| 2019-08-12 | 2019-08-29 |
URI190830P00107000
URI190830P00108000
|
15 | 108.00 | 107.00 | 0.35 | 412.500 | 112.56 |
| 2019-08-29 | 2019-09-16 |
URI190920P00108000
URI190920P00109000
|
14 | 109.00 | 108.00 | 0.325 | 455.000 | 126.44 |
| 2019-09-16 | 2019-10-03 |
URI191004P00125000
URI191004P00126000
|
15 | 126.00 | 125.00 | 0.35 | -1050.00 | 117.21 |
| 2019-10-03 | 2019-10-21 |
URI191025P00112000
URI191025P00113000
|
16 | 113.00 | 112.00 | 0.40 | 640.00 | 135.38 |
| 2019-10-21 | 2019-11-07 |
URI191108P00126000
URI191108P00127000
|
15 | 127.00 | 126.00 | 0.350 | 525.000 | 155.32 |
| 2019-11-07 | 2019-11-25 |
URI191129P00146000
URI191129P00147000
|
15 | 147.00 | 146.00 | 0.35 | 525.000 | 153.05 |
| 2019-11-25 | 2019-12-12 |
URI191213P00150000
URI191213P00152500
|
5 | 152.50 | 150.00 | 0.675 | 337.500 | 162.74 |
| 2019-12-12 | 2019-12-30 |
URI200103P00157500
URI200103P00160000
|
5 | 160.00 | 157.50 | 0.775 | 387.500 | 165.71 |
| 2019-12-30 | 2020-01-16 |
URI200117P00162500
URI200117P00165000
|
5 | 165.00 | 162.50 | 0.725 | -887.500 | 158.72 |
| 2020-01-16 | 2020-02-03 |
URI200207P00150000
URI200207P00152500
|
5 | 152.50 | 150.00 | 0.80 | -925.00 | 149.75 |
| 2020-02-04 | 2020-02-21 |
URI200228P00144000
URI200228P00145000
|
15 | 145.00 | 144.00 | 0.35 | 262.500 | 132.48 |
| 2020-02-21 | 2020-03-09 |
URI200313P00147000
URI200313P00148000
|
15 | 148.00 | 147.00 | 0.35 | -975.00 | 91.01 |
| 2020-03-09 | 2020-03-26 |
URI200327P00090000
URI200327P00095000
|
2 | 95.00 | 90.00 | 1.65 | -5.000 | 90.15 |
| 2020-04-09 | 2020-04-27 |
URI200501P00103000
URI200501P00104000
|
15 | 104.00 | 103.00 | 0.35 | 262.500 | 119.28 |
| 2020-04-27 | 2020-05-14 |
URI200515P00107000
URI200515P00108000
|
14 | 108.00 | 107.00 | 0.30 | 455.000 | 118.57 |
| 2020-05-14 | 2020-06-01 |
URI200605P00112000
URI200605P00113000
|
15 | 113.00 | 112.00 | 0.35 | 750.00 | 161.36 |
| 2020-06-02 | 2020-06-19 |
URI200626P00138000
URI200626P00139000
|
16 | 139.00 | 138.00 | 0.40 | 2240.00 | 140.4 |
| 2020-06-22 | 2020-07-09 |
URI200710P00150000
URI200710P00152500
|
6 | 152.50 | 150.00 | 0.95 | -840.00 | 147.83 |
| 2020-07-10 | 2020-07-27 |
URI200731P00142000
URI200731P00143000
|
15 | 143.00 | 142.00 | 0.350 | 390.000 | 155.37 |
| 2020-07-27 | 2020-08-13 |
URI200814P00155000
URI200814P00157500
|
6 | 157.50 | 155.00 | 0.95 | 606.000 | 179.33 |
| 2020-08-13 | 2020-08-31 |
URI200904P00170000
URI200904P00172500
|
5 | 172.50 | 170.00 | 0.800 | 57.500 | 176.43 |
| 2020-09-01 | 2020-09-18 |
URI200925P00175000
URI200925P00177500
|
5 | 177.50 | 175.00 | 0.700 | -262.500 | 168.14 |
| 2020-09-18 | 2020-10-05 |
URI201009P00170000
URI201009P00172500
|
5 | 172.50 | 170.00 | 0.825 | 400.000 | 196.94 |
| 2020-10-05 | 2020-10-22 |
URI201023P00190000
URI201023P00192500
|
6 | 192.50 | 190.00 | 0.950 | -1080.000 | 188.24 |
| 2020-10-22 | 2020-11-09 |
URI201113P00177500
URI201113P00180000
|
7 | 180.00 | 177.50 | 1.075 | 651.000 | 207.27 |
| 2020-11-10 | 2020-11-27 |
URI201204P00200000
URI201204P00202500
|
6 | 202.50 | 200.00 | 1.025 | 585.000 | 245.62 |
| 2020-11-27 | 2020-12-14 |
URI201218P00225000
URI201218P00227500
|
6 | 227.50 | 225.00 | 0.900 | 363.000 | 227.54 |
| 2020-12-15 | 2021-01-04 |
URI210108P00230000
URI210108P00232500
|
6 | 232.50 | 230.00 | 0.85 | -285.000 | 260.15 |
| 2021-01-06 | 2021-01-25 |
URI210129P00247500
URI210129P00250000
|
6 | 250.00 | 247.50 | 0.950 | 90.000 | 243.01 |
| 2021-01-25 | 2021-02-11 |
URI210212P00245000
URI210212P00247500
|
7 | 247.50 | 245.00 | 1.075 | 59.500 | 286.22 |
| 2021-02-11 | 2021-03-01 |
URI210305P00270000
URI210305P00272500
|
6 | 272.50 | 270.00 | 0.925 | 498.000 | 300.96 |
| 2021-03-01 | 2021-03-18 |
URI210319P00292500
URI210319P00295000
|
6 | 295.00 | 292.50 | 1.00 | 522.000 | 316 |
| 2021-03-22 | 2021-04-08 |
URI210409P00302500
URI210409P00305000
|
7 | 305.00 | 302.50 | 1.075 | 787.500 | 324.71 |
| 2021-04-16 | 2021-05-03 |
URI210507P00317500
URI210507P00320000
|
6 | 320.00 | 317.50 | 0.85 | -45.000 | 347.33 |
| 2021-05-03 | 2021-05-20 |
URI210521P00312500
URI210521P00315000
|
5 | 315.00 | 312.50 | 0.80 | 175.00 | 321.45 |
| 2021-05-21 | 2021-06-07 |
URI210611P00312500
URI210611P00315000
|
6 | 315.00 | 312.50 | 1.05 | -210.00 | 305.34 |
| 2021-06-09 | 2021-06-28 |
URI210702P00305000
URI210702P00307500
|
6 | 307.50 | 305.00 | 0.95 | 345.000 | 319.57 |
| 2021-06-28 | 2021-07-15 |
URI210716P00307500
URI210716P00310000
|
6 | 310.00 | 307.50 | 0.90 | 360.000 | 306.08 |
| 2021-07-15 | 2021-08-02 |
URI210806P00305000
URI210806P00307500
|
6 | 307.50 | 305.00 | 0.95 | 450.00 | 331.45 |
| 2021-08-02 | 2021-08-19 |
URI210820P00317500
URI210820P00320000
|
6 | 320.00 | 317.50 | 0.90 | 450.000 | 330.13 |
| 2021-08-19 | 2021-09-07 |
URI210910P00320000
URI210910P00325000
|
3 | 325.00 | 320.00 | 1.90 | 577.500 | 341.29 |
| 2021-09-07 | 2021-09-24 |
URI211001P00330000
URI211001P00335000
|
2 | 335.00 | 330.00 | 1.60 | 255.000 | 358.15 |
| 2021-09-24 | 2021-10-11 |
URI211015P00347500
URI211015P00350000
|
6 | 350.00 | 347.50 | 0.95 | -360.00 | 349.34 |
| 2021-10-11 | 2021-10-28 |
URI211029P00330000
URI211029P00335000
|
3 | 335.00 | 330.00 | 2.05 | 607.500 | 379.11 |
| 2021-10-28 | 2021-11-15 |
URI211119P00357500
URI211119P00360000
|
6 | 360.00 | 357.50 | 0.95 | 525.000 | 375.26 |
| 2021-11-16 | 2021-12-03 |
URI211210P00365000
URI211210P00370000
|
2 | 370.00 | 365.00 | 1.55 | -670.00 | 347.81 |
| 2021-12-03 | 2021-12-20 |
URI211223P00320000
URI211223P00325000
|
3 | 325.00 | 320.00 | 2.15 | -75.00 | 331.73 |
| 2021-12-20 | 2022-01-06 |
URI220107P00310000
URI220107P00315000
|
2 | 315.00 | 310.00 | 1.50 | 305.000 | 325.98 |
| 2022-01-06 | 2022-01-24 |
URI220128P00320000
URI220128P00325000
|
2 | 325.00 | 320.00 | 1.65 | -300.00 | 317.77 |
| 2022-01-26 | 2022-02-14 |
URI220218P00297500
URI220218P00300000
|
5 | 300.00 | 297.50 | 0.80 | 200.00 | 311.82 |
| 2022-02-15 | 2022-03-04 |
URI220311P00310000
URI220311P00315000
|
3 | 315.00 | 310.00 | 1.70 | -105.00 | 322.75 |
| 2022-03-04 | 2022-03-21 |
URI220325P00300000
URI220325P00305000
|
2 | 305.00 | 300.00 | 1.60 | 310.000 | 363.67 |
| 2022-03-21 | 2022-04-07 |
URI220414P00337500
URI220414P00340000
|
6 | 340.00 | 337.50 | 0.95 | -690.00 | 331.07 |
| 2022-04-07 | 2022-04-25 |
URI220429P00305000
URI220429P00310000
|
2 | 310.00 | 305.00 | 1.60 | -60.00 | 316.52 |
| 2022-04-25 | 2022-05-12 |
URI220513P00300000
URI220513P00305000
|
3 | 305.00 | 300.00 | 1.70 | -945.00 | 288.44 |
| 2022-05-12 | 2022-05-31 |
URI220603P00270000
URI220603P00275000
|
3 | 275.00 | 270.00 | 2.10 | 570.000 | 301.25 |
| 2022-05-31 | 2022-06-17 |
URI220624P00285000
URI220624P00290000
|
2 | 290.00 | 285.00 | 1.45 | -760.00 | 248.29 |
| 2022-06-17 | 2022-07-05 |
URI220708P00220000
URI220708P00230000
|
1 | 230.00 | 220.00 | 2.75 | 232.500 | 248.86 |
| 2022-07-07 | 2022-07-25 |
URI220729P00240000
URI220729P00245000
|
3 | 245.00 | 240.00 | 1.90 | 555.00 | 322.67 |
| 2022-07-25 | 2022-08-11 |
URI220812P00267500
URI220812P00270000
|
6 | 270.00 | 267.50 | 0.95 | 1995.000 | 336.55 |
| 2022-08-11 | 2022-08-29 |
URI220902P00320000
URI220902P00325000
|
3 | 325.00 | 320.00 | 1.95 | -900.00 | 289.71 |
| 2022-08-29 | 2022-09-15 |
URI220916P00290000
URI220916P00295000
|
2 | 295.00 | 290.00 | 1.65 | -340.00 | 286.04 |
| 2022-09-15 | 2022-10-03 |
URI221007P00275000
URI221007P00280000
|
2 | 280.00 | 275.00 | 1.65 | -60.00 | 284.52 |
| 2022-10-03 | 2022-10-20 |
URI221021P00272500
URI221021P00275000
|
6 | 275.00 | 272.50 | 1.05 | 45.000 | 284.68 |
| 2022-10-20 | 2022-11-07 |
URI221111P00260000
URI221111P00265000
|
2 | 265.00 | 260.00 | 1.50 | 295.000 | 349.31 |
| 2022-11-07 | 2022-11-25 |
URI221125P00315000
URI221125P00317500
|
6 | 317.50 | 315.00 | 0.90 | 540.00 | 359.03 |
| 2022-11-25 | 2022-12-12 |
URI221216P00345000
URI221216P00350000
|
2 | 350.00 | 345.00 | 1.65 | 85.000 | 353.51 |
| 2022-12-12 | 2022-12-29 |
URI221230P00345000
URI221230P00350000
|
2 | 350.00 | 345.00 | 1.50 | 215.000 | 355.42 |
| 2022-12-29 | 2023-01-17 |
URI230120P00347500
URI230120P00350000
|
6 | 350.00 | 347.50 | 0.85 | 540.00 | 383.67 |
| 2023-01-17 | 2023-02-03 |
URI230210P00375000
URI230210P00380000
|
3 | 380.00 | 375.00 | 1.70 | 555.00 | 448.65 |
| 2023-02-03 | 2023-02-21 |
URI230224P00440000
URI230224P00445000
|
2 | 445.00 | 440.00 | 1.60 | -50.00 | 450.43 |
| 2023-02-21 | 2023-03-10 |
URI230317P00435000
URI230317P00437500
|
5 | 437.50 | 435.00 | 0.80 | -325.00 | 370.09 |
| 2023-03-10 | 2023-03-27 |
URI230331P00415000
URI230331P00420000
|
3 | 420.00 | 415.00 | 1.75 | -870.00 | 395.76 |
| 2023-03-27 | 2023-04-13 |
URI230414P00360000
URI230414P00365000
|
3 | 365.00 | 360.00 | 1.80 | 405.000 | 378.05 |
| 2023-04-13 | 2023-05-01 |
URI230505P00360000
URI230505P00365000
|
3 | 365.00 | 360.00 | 1.85 | -195.00 | 342.05 |
| 2023-05-01 | 2023-05-18 |
URI230519P00350000
URI230519P00355000
|
2 | 355.00 | 350.00 | 1.65 | -540.00 | 349.02 |
| 2023-05-18 | 2023-06-05 |
URI230609P00330000
URI230609P00335000
|
2 | 335.00 | 330.00 | 1.65 | 305.000 | 389.02 |
| 2023-06-05 | 2023-06-22 |
URI230623P00347500
URI230623P00350000
|
6 | 350.00 | 347.50 | 0.90 | 540.000 | 404.38 |
| 2023-06-22 | 2023-07-10 |
URI230714P00390000
URI230714P00395000
|
3 | 395.00 | 390.00 | 1.80 | 525.000 | 445.45 |
| 2023-07-10 | 2023-07-27 |
URI230728P00435000
URI230728P00437500
|
6 | 437.50 | 435.00 | 0.85 | 75.000 | 446.07 |
| 2023-07-27 | 2023-08-14 |
URI230818P00430000
URI230818P00432500
|
6 | 432.50 | 430.00 | 0.95 | 540.000 | 451.41 |
| 2023-08-14 | 2023-08-31 |
URI230901P00477500
URI230901P00480000
|
6 | 480.00 | 477.50 | 0.85 | -330.00 | 491.17 |
| 2023-08-31 | 2023-09-18 |
URI230922P00465000
URI230922P00470000
|
3 | 470.00 | 465.00 | 1.80 | -675.00 | 433.29 |
| 2023-09-18 | 2023-10-05 |
URI231006P00445000
URI231006P00447500
|
6 | 447.50 | 445.00 | 0.95 | -480.00 | 433.3 |
| 2023-10-05 | 2023-10-23 |
URI231027P00405000
URI231027P00410000
|
3 | 410.00 | 405.00 | 2.15 | -90.00 | 399.02 |
| 2023-10-24 | 2023-11-10 |
URI231117P00390000
URI231117P00395000
|
3 | 395.00 | 390.00 | 1.85 | 720.00 | 480.98 |
| 2023-11-10 | 2023-11-27 |
URI231201P00445000
URI231201P00450000
|
2 | 450.00 | 445.00 | 1.60 | 220.00 | 501.83 |
| 2023-11-27 | 2023-12-14 |
URI231215P00450000
URI231215P00455000
|
2 | 455.00 | 450.00 | 1.55 | 310.00 | 571.74 |
| 2023-12-14 | 2024-01-02 |
URI240105P00555000
URI240105P00560000
|
3 | 560.00 | 555.00 | 1.80 | 112.500 | 541.39 |
| 2024-01-09 | 2024-01-26 |
URI240202P00530000
URI240202P00535000
|
3 | 535.00 | 530.00 | 1.75 | 420.00 | 654.2 |
| 2024-01-26 | 2024-02-12 |
URI240216P00615000
URI240216P00620000
|
3 | 620.00 | 615.00 | 2.00 | 562.500 | 650.31 |
| 2024-02-13 | 2024-03-01 |
URI240308P00610000
URI240308P00620000
|
1 | 620.00 | 610.00 | 3.20 | 475.00 | 676.14 |
| 2024-03-01 | 2024-03-18 |
URI240322P00680000
URI240322P00690000
|
1 | 690.00 | 680.00 | 4.15 | -105.00 | 714.27 |
| 2024-03-18 | 2024-04-04 |
URI240405P00670000
URI240405P00672500
|
6 | 672.50 | 670.00 | 0.85 | 375.000 | 706.87 |
| 2024-04-04 | 2024-04-22 |
URI240426P00670000
URI240426P00680000
|
1 | 680.00 | 670.00 | 3.95 | -470.00 | 690.8 |
| 2024-04-22 | 2024-05-09 |
URI240510P00610000
URI240510P00615000
|
3 | 615.00 | 610.00 | 1.95 | 585.00 | 698.13 |
| 2024-05-09 | 2024-05-28 |
URI240531P00670000
URI240531P00680000
|
1 | 680.00 | 670.00 | 3.70 | -230.00 | 669.41 |
| 2024-05-29 | 2024-06-17 |
URI240621P00625000
URI240621P00630000
|
3 | 630.00 | 625.00 | 2.00 | -540.00 | 640.78 |
| 2024-06-18 | 2024-07-05 |
URI240712P00620000
URI240712P00630000
|
1 | 630.00 | 620.00 | 3.45 | 20.00 | 679.58 |
| 2024-07-05 | 2024-07-22 |
URI240726P00610000
URI240726P00620000
|
1 | 620.00 | 610.00 | 3.75 | 252.500 | 752.21 |
| 2024-07-22 | 2024-08-08 |
URI240809P00710000
URI240809P00720000
|
1 | 720.00 | 710.00 | 3.85 | -590.00 | 696.1 |
| 2024-08-08 | 2024-08-26 |
URI240830P00660000
URI240830P00670000
|
1 | 670.00 | 660.00 | 3.15 | 320.000 | 741.26 |
| 2024-08-27 | 2024-09-13 |
URI240920P00722500
URI240920P00725000
|
7 | 725.00 | 722.50 | 1.10 | -140.00 | 783.6 |
| 2024-09-13 | 2024-09-30 |
URI241004P00700000
URI241004P00710000
|
1 | 710.00 | 700.00 | 3.90 | 592.500 | 789.52 |
| 2024-09-30 | 2024-10-17 |
URI241018P00790000
URI241018P00795000
|
3 | 795.00 | 790.00 | 1.75 | 375.00 | 839.27 |
| 2024-10-17 | 2024-11-04 |
URI241108P00810000
URI241108P00820000
|
1 | 820.00 | 810.00 | 3.75 | -310.00 | 875.01 |
| 2024-11-06 | 2024-11-25 |
URI241129P00850000
URI241129P00860000
|
1 | 860.00 | 850.00 | 3.45 | -145.00 | 866 |
| 2024-11-25 | 2024-12-12 |
URI241213P00845000
URI241213P00850000
|
2 | 850.00 | 845.00 | 1.60 | -750.00 | 778.82 |
| 2024-12-13 | 2024-12-30 |
URI250103P00750000
URI250103P00760000
|
1 | 760.00 | 750.00 | 3.50 | -630.00 | 695.31 |
| 2024-12-30 | 2025-01-16 |
URI250117P00690000
URI250117P00695000
|
3 | 695.00 | 690.00 | 1.85 | 517.500 | 771 |
| 2025-01-16 | 2025-02-03 |
URI250207P00730000
URI250207P00740000
|
1 | 740.00 | 730.00 | 3.70 | -75.00 | 740.7 |
| 2025-02-06 | 2025-02-24 |
URI250228P00720000
URI250228P00730000
|
1 | 730.00 | 720.00 | 3.40 | -715.00 | 642.32 |
| 2025-02-24 | 2025-03-13 |
URI250314P00610000
URI250314P00620000
|
1 | 620.00 | 610.00 | 2.90 | -640.00 | 622.92 |
| 2025-03-13 | 2025-03-31 |
URI250404P00570000
URI250404P00580000
|
1 | 580.00 | 570.00 | 3.70 | 427.500 | 564.57 |
| 2025-04-02 | 2025-04-21 |
URI250425P00620000
URI250425P00630000
|
1 | 630.00 | 620.00 | 3.85 | -480.00 | 633.6 |
| 2025-04-21 | 2025-05-08 |
URI250509P00550000
URI250509P00555000
|
3 | 555.00 | 550.00 | 1.70 | 735.00 | 672.4 |
| 2025-05-08 | 2025-05-27 |
URI250530P00640000
URI250530P00650000
|
1 | 650.00 | 640.00 | 3.70 | 160.00 | 708.38 |
| 2025-05-28 | 2025-06-16 |
URI250620P00695000
URI250620P00700000
|
3 | 700.00 | 695.00 | 2.20 | -285.00 | 705.4 |
| 2025-06-17 | 2025-07-07 |
URI250711P00670000
URI250711P00680000
|
1 | 680.00 | 670.00 | 3.20 | 255.00 | 814.28 |
| 2025-07-07 | 2025-07-24 |
URI250725P00760000
URI250725P00770000
|
1 | 770.00 | 760.00 | 3.45 | 442.500 | 890 |
| 2025-07-25 | 2025-08-11 |
URI250815P00870000
URI250815P00875000
|
3 | 875.00 | 870.00 | 1.80 | -240.00 | 908.88 |