| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 2008-12-22 |
URI081220P00005000
URI081220P00007500
|
5 | 7.50 | 5.00 | 0.725 | 0 | 8.38 |
| 2010-08-26 | 2010-09-20 |
URI100918P00010000
URI100918P00011000
|
14 | 11.00 | 10.00 | 0.30 | 0 | 14.01 |
| 2010-10-28 | 2010-11-22 |
URI101120P00017000
URI101120P00018000
|
14 | 18.00 | 17.00 | 0.325 | 0 | 19.87 |
| 2010-11-24 | 2010-12-20 |
URI101218P00019000
URI101218P00020000
|
14 | 20.00 | 19.00 | 0.30 | 0 | 22.16 |
| 2010-12-29 | 2011-01-24 |
URI110122P00021000
URI110122P00022000
|
13 | 22.00 | 21.00 | 0.275 | 0 | 25.3 |
| 2011-01-26 | 2011-02-22 |
URI110219P00025000
URI110219P00026000
|
13 | 26.00 | 25.00 | 0.250 | 0 | 32.65 |
| 2011-02-24 | 2011-03-21 |
URI110319P00028000
URI110319P00029000
|
16 | 29.00 | 28.00 | 0.40 | 0 | 30.52 |
| 2011-03-23 | 2011-04-18 |
URI110416P00029000
URI110416P00030000
|
14 | 30.00 | 29.00 | 0.300 | 0 | 32.03 |
| 2011-04-27 | 2011-05-23 |
URI110521P00027000
URI110521P00028000
|
13 | 28.00 | 27.00 | 0.250 | -1300.00 | 25.17 |
| 2011-05-25 | 2011-06-20 |
URI110618P00023000
URI110618P00024000
|
13 | 24.00 | 23.00 | 0.275 | -975.00 | 23.25 |
| 2011-06-23 | 2011-07-18 |
URI110716P00022000
URI110716P00023000
|
14 | 23.00 | 22.00 | 0.300 | 0 | 23.01 |
| 2011-07-27 | 2011-08-22 |
URI110820P00022000
URI110820P00023000
|
14 | 23.00 | 22.00 | 0.325 | -1400.00 | 13.11 |
| 2011-08-24 | 2011-09-19 |
URI110917P00013000
URI110917P00014000
|
15 | 14.00 | 13.00 | 0.350 | 0 | 18.67 |
| 2011-09-28 | 2011-10-24 |
URI111022P00015000
URI111022P00016000
|
14 | 16.00 | 15.00 | 0.300 | 0 | 24.01 |
| 2011-10-27 | 2011-11-21 |
URI111119P00023000
URI111119P00024000
|
14 | 24.00 | 23.00 | 0.300 | 0 | 25.4 |
| 2011-11-23 | 2011-12-19 |
URI111217P00022000
URI111217P00023000
|
13 | 23.00 | 22.00 | 0.275 | 0 | 27.89 |
| 2011-12-28 | 2012-01-23 |
URI120121P00027000
URI120121P00028000
|
14 | 28.00 | 27.00 | 0.325 | 0 | 34.48 |
| 2012-01-25 | 2012-02-21 |
URI120218P00032000
URI120218P00033000
|
14 | 33.00 | 32.00 | 0.30 | 0 | 40.68 |
| 2012-02-22 | 2012-03-19 |
URI120317P00039000
URI120317P00040000
|
14 | 40.00 | 39.00 | 0.325 | 0 | 42.58 |
| 2012-03-28 | 2012-04-23 |
URI120421P00040000
URI120421P00041000
|
15 | 41.00 | 40.00 | 0.335 | 0 | 45.16 |
| 2012-04-25 | 2012-05-21 |
URI120519P00044000
URI120519P00045000
|
14 | 45.00 | 44.00 | 0.325 | -1400.00 | 33.05 |
| 2012-05-23 | 2012-06-18 |
URI120616P00034000
URI120616P00035000
|
14 | 35.00 | 34.00 | 0.325 | -266.00 | 34.81 |
| 2012-06-27 | 2012-07-23 |
URI120721P00029000
URI120721P00030000
|
16 | 30.00 | 29.00 | 0.375 | 0 | 30.39 |
| 2012-07-25 | 2012-08-20 |
URI120818P00025000
URI120818P00026000
|
14 | 26.00 | 25.00 | 0.325 | 0 | 35.15 |
| 2012-08-29 | 2012-09-24 |
URI120922P00029000
URI120922P00030000
|
14 | 30.00 | 29.00 | 0.30 | 0 | 36.91 |
| 2012-09-26 | 2012-10-22 |
URI121020P00030000
URI121020P00031000
|
14 | 31.00 | 30.00 | 0.325 | 0 | 38.58 |
| 2012-10-24 | 2012-11-19 |
URI121117P00036000
URI121117P00037000
|
14 | 37.00 | 36.00 | 0.300 | 0 | 38.95 |
| 2012-11-28 | 2012-12-24 |
URI121222P00039000
URI121222P00040000
|
14 | 40.00 | 39.00 | 0.30 | 0 | 44.8 |
| 2012-12-26 | 2013-01-22 |
URI130119P00042000
URI130119P00043000
|
14 | 43.00 | 42.00 | 0.30 | 0 | 50.04 |
| 2013-01-23 | 2013-02-19 |
URI130216P00047000
URI130216P00048000
|
16 | 48.00 | 47.00 | 0.40 | 0 | 54.87 |
| 2013-02-21 | 2013-03-18 |
URI130316P00048000
URI130316P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0 | 52.69 |
| 2013-04-29 | 2013-05-20 |
URI130518P00049000
URI130518P00050000
|
15 | 50.00 | 49.00 | 0.34 | 0 | 58.68 |
| 2013-06-04 | 2013-06-24 |
URI130622P00049000
URI130622P00050000
|
12 | 50.00 | 49.00 | 0.225 | -876.00 | 49.27 |
| 2013-06-26 | 2013-07-22 |
URI130720P00046000
URI130720P00047000
|
15 | 47.00 | 46.00 | 0.350 | 0 | 56.63 |
| 2013-09-25 | 2013-10-21 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.825 | 0 | 64.89 |
| 2013-11-27 | 2013-12-23 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.725 | 0 | 77.35 |
| 2013-12-27 | 2014-01-21 |
URI140118P00072500
URI140118P00075000
|
5 | 75.00 | 72.50 | 0.625 | 0 | 81.09 |
| 2014-01-30 | 2014-02-24 |
URI140222P00077500
URI140222P00080000
|
5 | 80.00 | 77.50 | 0.765 | 0 | 86.59 |
| 2014-03-26 | 2014-04-21 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.875 | 0 | 93.47 |
| 2014-04-23 | 2014-05-19 |
URI140517P00090000
URI140517P00092500
|
5 | 92.50 | 90.00 | 0.775 | 0 | 95.36 |
| 2014-05-28 | 2014-06-23 |
URI140621P00095000
URI140621P00097500
|
5 | 97.50 | 95.00 | 0.60 | 0 | 105.25 |
| 2014-06-23 | 2014-07-11 |
URI140711P00102000
URI140711P00103000
|
14 | 103.00 | 102.00 | 0.300 | 420.000 | 107.39 |
| 2014-07-11 | 2014-08-01 |
URI140801P00104000
URI140801P00105000
|
16 | 105.00 | 104.00 | 0.375 | 600.000 | 105.87 |
| 2014-08-01 | 2014-08-22 |
URI140822P00103000
URI140822P00104000
|
14 | 104.00 | 103.00 | 0.300 | 420.000 | 117.23 |
| 2014-08-22 | 2014-09-12 |
URI140912P00114000
URI140912P00115000
|
16 | 115.00 | 114.00 | 0.400 | 640.000 | 116.6 |
| 2014-09-15 | 2014-10-03 |
URI141003P00113000
URI141003P00114000
|
13 | 114.00 | 113.00 | 0.275 | -1072.500 | 109.16 |
| 2014-10-10 | 2014-10-31 |
URI141031P00090000
URI141031P00091000
|
14 | 91.00 | 90.00 | 0.30 | 420.000 | 110.06 |
| 2014-10-31 | 2014-11-24 |
URI141122P00107000
URI141122P00108000
|
14 | 108.00 | 107.00 | 0.300 | 0 | 114.71 |
| 2014-11-24 | 2014-12-12 |
URI141212P00113000
URI141212P00114000
|
15 | 114.00 | 113.00 | 0.350 | -975.000 | 99.68 |
| 2014-12-16 | 2015-01-09 |
URI150109P00090000
URI150109P00095000
|
2 | 95.00 | 90.00 | 1.325 | -720.000 | 89.29 |
| 2015-01-09 | 2015-01-30 |
URI150130P00086000
URI150130P00087000
|
16 | 87.00 | 86.00 | 0.400 | -800.000 | 82.85 |
| 2015-01-30 | 2015-02-20 |
URI150220P00080500
URI150220P00081000
|
33 | 81.00 | 80.50 | 0.20 | 660.000 | 95.98 |
| 2015-02-24 | 2015-03-20 |
URI150320P00091500
URI150320P00092000
|
30 | 92.00 | 91.50 | 0.175 | -975.000 | 88.85 |
| 2015-03-20 | 2015-04-10 |
URI150410P00087000
URI150410P00087500
|
28 | 87.50 | 87.00 | 0.15 | 350.000 | 95.96 |
| 2015-04-13 | 2015-05-01 |
URI150501P00093500
URI150501P00094000
|
28 | 94.00 | 93.50 | 0.15 | 420.000 | 99.27 |
| 2015-05-01 | 2015-05-22 |
URI150522P00097000
URI150522P00097500
|
28 | 97.50 | 97.00 | 0.15 | 420.000 | 104.89 |
| 2015-05-22 | 2015-06-12 |
URI150612P00102000
URI150612P00103000
|
14 | 103.00 | 102.00 | 0.300 | -980.000 | 91.44 |
| 2015-06-12 | 2015-07-02 |
URI150702P00089500
URI150702P00090000
|
33 | 90.00 | 89.50 | 0.20 | -165.00 | 84.28 |
| 2015-07-02 | 2015-07-24 |
URI150724P00082000
URI150724P00082500
|
33 | 82.50 | 82.00 | 0.200 | -1320.000 | 64.72 |
| 2015-08-05 | 2015-08-28 |
URI150828P00063500
URI150828P00064000
|
28 | 64.00 | 63.50 | 0.15 | 420.000 | 67.06 |
| 2015-08-28 | 2015-09-18 |
URI150918P00065000
URI150918P00065500
|
30 | 65.50 | 65.00 | 0.175 | 75.000 | 67.13 |
| 2015-09-18 | 2015-10-09 |
URI151009P00065000
URI151009P00065500
|
30 | 65.50 | 65.00 | 0.175 | 525.000 | 70.76 |
| 2015-10-12 | 2015-10-30 |
URI151030P00067000
URI151030P00067500
|
30 | 67.50 | 67.00 | 0.175 | 525.000 | 74.86 |
| 2015-10-30 | 2015-11-20 |
URI151120P00072500
URI151120P00073000
|
28 | 73.00 | 72.50 | 0.15 | 420.000 | 75.58 |
| 2015-11-20 | 2015-12-11 |
URI151211P00073500
URI151211P00074000
|
33 | 74.00 | 73.50 | 0.20 | -1155.00 | 67.56 |
| 2015-12-15 | 2016-01-08 |
URI160108P00065500
URI160108P00066000
|
30 | 66.00 | 65.50 | 0.175 | -675.000 | 61.81 |
| 2016-01-08 | 2016-01-29 |
URI160129P00055000
URI160129P00060000
|
2 | 60.00 | 55.00 | 1.425 | -675.000 | 47.91 |
| 2016-02-01 | 2016-02-19 |
URI160219P00045000
URI160219P00047500
|
5 | 47.50 | 45.00 | 0.725 | 350.000 | 48.4 |
| 2016-02-19 | 2016-03-11 |
URI160311P00046500
URI160311P00047000
|
30 | 47.00 | 46.50 | 0.175 | 525.000 | 59.65 |
| 2016-03-11 | 2016-04-01 |
URI160401P00057500
URI160401P00058000
|
30 | 58.00 | 57.50 | 0.175 | 525.000 | 60.81 |
| 2016-04-01 | 2016-04-22 |
URI160422P00058500
URI160422P00059000
|
33 | 59.00 | 58.50 | 0.20 | 660.000 | 66.01 |
| 2016-04-22 | 2016-05-13 |
URI160513P00064000
URI160513P00064500
|
30 | 64.50 | 64.00 | 0.175 | -1800.000 | 59.83 |
| 2016-05-13 | 2016-06-03 |
URI160603P00058000
URI160603P00058500
|
30 | 58.50 | 58.00 | 0.175 | 525.000 | 71.27 |
| 2016-06-07 | 2016-07-01 |
URI160701P00072500
URI160701P00073000
|
33 | 73.00 | 72.50 | 0.20 | -1155.00 | 66.58 |
| 2016-07-06 | 2016-07-29 |
URI160729P00061500
URI160729P00062000
|
33 | 62.00 | 61.50 | 0.200 | 660.000 | 79.67 |
| 2016-07-29 | 2016-08-19 |
URI160819P00077500
URI160819P00078000
|
33 | 78.00 | 77.50 | 0.200 | 577.500 | 80.23 |
| 2016-08-22 | 2016-09-09 |
URI160909P00078000
URI160909P00078500
|
30 | 78.50 | 78.00 | 0.175 | -300.000 | 77.9 |
| 2016-09-12 | 2016-09-30 |
URI160930P00078000
URI160930P00078500
|
33 | 78.50 | 78.00 | 0.20 | 330.00 | 78.49 |
| 2016-10-03 | 2016-10-21 |
URI161021P00076500
URI161021P00077000
|
30 | 77.00 | 76.50 | 0.175 | 525.000 | 79.18 |
| 2016-10-25 | 2016-11-18 |
URI161118P00074500
URI161118P00075000
|
30 | 75.00 | 74.50 | 0.175 | 525.000 | 90.95 |
| 2016-11-18 | 2016-12-09 |
URI161209P00088500
URI161209P00089000
|
33 | 89.00 | 88.50 | 0.20 | 742.500 | 108 |
| 2016-12-09 | 2016-12-30 |
URI161230P00105000
URI161230P00106000
|
17 | 106.00 | 105.00 | 0.425 | 127.500 | 105.58 |
| 2016-12-30 | 2017-01-20 |
URI170120P00102000
URI170120P00103000
|
14 | 103.00 | 102.00 | 0.30 | 455.000 | 111.19 |
| 2017-01-20 | 2017-02-10 |
URI170210P00107000
URI170210P00108000
|
14 | 108.00 | 107.00 | 0.30 | 420.000 | 127.12 |
| 2017-02-13 | 2017-03-03 |
URI170303P00125000
URI170303P00126000
|
16 | 126.00 | 125.00 | 0.375 | 600.000 | 128.72 |
| 2017-03-03 | 2017-03-24 |
URI170324P00125000
URI170324P00126000
|
14 | 126.00 | 125.00 | 0.325 | -1365.000 | 120.69 |
| 2017-03-24 | 2017-04-13 |
URI170413P00117000
URI170413P00118000
|
17 | 118.00 | 117.00 | 0.425 | 722.500 | 119.29 |
| 2017-04-13 | 2017-05-05 |
URI170505P00115000
URI170505P00116000
|
16 | 116.00 | 115.00 | 0.40 | -960.00 | 108.96 |
| 2017-05-05 | 2017-05-26 |
URI170526P00106000
URI170526P00107000
|
14 | 107.00 | 106.00 | 0.325 | 455.000 | 111.17 |
| 2017-05-26 | 2017-06-16 |
URI170616P00108000
URI170616P00109000
|
15 | 109.00 | 108.00 | 0.350 | -787.500 | 105.2 |
| 2017-06-16 | 2017-07-07 |
URI170707P00102000
URI170707P00103000
|
15 | 103.00 | 102.00 | 0.350 | 525.000 | 112.55 |
| 2017-07-12 | 2017-08-04 |
URI170804P00110000
URI170804P00111000
|
16 | 111.00 | 110.00 | 0.40 | 640.000 | 118.37 |
| 2017-08-04 | 2017-08-25 |
URI170825P00115000
URI170825P00116000
|
15 | 116.00 | 115.00 | 0.350 | -937.500 | 107.26 |
| 2017-08-25 | 2017-09-15 |
URI170915P00104000
URI170915P00105000
|
15 | 105.00 | 104.00 | 0.350 | 600.000 | 128.1 |
| 2017-09-15 | 2017-10-06 |
URI171006P00125000
URI171006P00126000
|
14 | 126.00 | 125.00 | 0.30 | 420.000 | 142.24 |
| 2017-10-10 | 2017-11-03 |
URI171103P00137000
URI171103P00138000
|
14 | 138.00 | 137.00 | 0.30 | 420.000 | 144.71 |
| 2017-11-09 | 2017-12-01 |
URI171201P00142500
URI171201P00143000
|
33 | 143.00 | 142.50 | 0.200 | 1650.000 | 157.09 |
| 2017-12-01 | 2017-12-22 |
URI171222P00150000
URI171222P00152500
|
5 | 152.50 | 150.00 | 0.675 | 362.500 | 169.49 |
| 2017-12-22 | 2018-01-12 |
URI180112P00162500
URI180112P00165000
|
5 | 165.00 | 162.50 | 0.675 | 337.500 | 180.89 |
| 2018-01-12 | 2018-02-02 |
URI180202P00175000
URI180202P00177500
|
6 | 177.50 | 175.00 | 0.90 | -840.00 | 173.3 |
| 2018-02-02 | 2018-02-23 |
URI180223P00167500
URI180223P00170000
|
6 | 170.00 | 167.50 | 0.90 | 540.000 | 179.09 |
| 2018-02-23 | 2018-03-16 |
URI180316P00172500
URI180316P00175000
|
5 | 175.00 | 172.50 | 0.70 | 350.000 | 186.29 |
| 2018-03-16 | 2018-04-06 |
URI180406P00180000
URI180406P00182500
|
5 | 182.50 | 180.00 | 0.70 | -600.00 | 172.14 |
| 2018-04-06 | 2018-04-27 |
URI180427P00165000
URI180427P00167500
|
5 | 167.50 | 165.00 | 0.80 | -800.00 | 155.31 |
| 2018-04-27 | 2018-05-18 |
URI180518P00150000
URI180518P00152500
|
5 | 152.50 | 150.00 | 0.80 | 387.500 | 169.82 |
| 2018-05-18 | 2018-06-08 |
URI180608P00162500
URI180608P00165000
|
5 | 165.00 | 162.50 | 0.625 | 312.500 | 166.8 |
| 2018-06-08 | 2018-06-29 |
URI180629P00160000
URI180629P00162500
|
5 | 162.50 | 160.00 | 0.675 | -962.500 | 147.62 |
| 2018-06-29 | 2018-07-20 |
URI180720P00140000
URI180720P00145000
|
2 | 145.00 | 140.00 | 1.525 | 305.000 | 151.11 |
| 2018-07-20 | 2018-08-10 |
URI180810P00148000
URI180810P00149000
|
14 | 149.00 | 148.00 | 0.325 | -140.000 | 148.59 |
| 2018-08-10 | 2018-08-31 |
URI180831P00145000
URI180831P00146000
|
16 | 146.00 | 145.00 | 0.375 | 600.000 | 155.87 |
| 2018-08-31 | 2018-09-21 |
URI180921P00150000
URI180921P00152500
|
5 | 152.50 | 150.00 | 0.700 | 350.000 | 169.04 |
| 2018-09-21 | 2018-10-12 |
URI181012P00162500
URI181012P00165000
|
5 | 165.00 | 162.50 | 0.825 | -937.500 | 137.88 |
| 2018-10-12 | 2018-11-02 |
URI181102P00130000
URI181102P00134000
|
3 | 134.00 | 130.00 | 1.30 | -795.00 | 125.14 |
| 2018-11-02 | 2018-11-23 |
URI181123P00121000
URI181123P00122000
|
15 | 122.00 | 121.00 | 0.35 | -750.00 | 109.88 |
| 2018-11-23 | 2018-12-14 |
URI181214P00106000
URI181214P00107000
|
14 | 107.00 | 106.00 | 0.30 | -595.000 | 105.8 |
| 2018-12-14 | 2019-01-04 |
URI190104P00102000
URI190104P00103000
|
15 | 103.00 | 102.00 | 0.35 | 450.000 | 110.13 |
| 2019-01-10 | 2019-02-01 |
URI190201P00115000
URI190201P00116000
|
16 | 116.00 | 115.00 | 0.40 | 640.00 | 126.34 |
| 2019-02-04 | 2019-02-22 |
URI190222P00126000
URI190222P00127000
|
15 | 127.00 | 126.00 | 0.350 | 750.000 | 136.84 |
| 2019-02-22 | 2019-03-15 |
URI190315P00133000
URI190315P00134000
|
14 | 134.00 | 133.00 | 0.325 | -385.000 | 120.14 |
| 2019-03-15 | 2019-04-05 |
URI190405P00117000
URI190405P00118000
|
14 | 118.00 | 117.00 | 0.325 | 455.000 | 123.34 |
| 2019-04-05 | 2019-04-26 |
URI190426P00120000
URI190426P00121000
|
15 | 121.00 | 120.00 | 0.35 | 637.500 | 140.4 |
| 2019-04-26 | 2019-05-17 |
URI190517P00136000
URI190517P00137000
|
14 | 137.00 | 136.00 | 0.325 | -1085.000 | 126.33 |
| 2019-05-17 | 2019-06-07 |
URI190607P00123000
URI190607P00124000
|
15 | 124.00 | 123.00 | 0.35 | -300.00 | 122.23 |
| 2019-06-07 | 2019-06-28 |
URI190628P00119000
URI190628P00120000
|
16 | 120.00 | 119.00 | 0.40 | 840.000 | 132.63 |
| 2019-06-28 | 2019-07-19 |
URI190719P00128000
URI190719P00129000
|
14 | 129.00 | 128.00 | 0.30 | -770.00 | 118.98 |
| 2019-07-23 | 2019-08-16 |
URI190816P00119000
URI190816P00120000
|
15 | 120.00 | 119.00 | 0.35 | -525.00 | 107.99 |
| 2019-08-16 | 2019-09-06 |
URI190906P00105000
URI190906P00106000
|
16 | 106.00 | 105.00 | 0.375 | 640.000 | 116.89 |
| 2019-09-06 | 2019-09-27 |
URI190927P00113000
URI190927P00114000
|
14 | 114.00 | 113.00 | 0.300 | 385.000 | 124.79 |
| 2019-09-27 | 2019-10-18 |
URI191018P00120000
URI191018P00121000
|
15 | 121.00 | 120.00 | 0.35 | 525.000 | 128.66 |
| 2019-10-18 | 2019-11-08 |
URI191108P00125000
URI191108P00126000
|
14 | 126.00 | 125.00 | 0.325 | 455.000 | 155.32 |
| 2019-11-08 | 2019-11-29 |
URI191129P00150000
URI191129P00152500
|
5 | 152.50 | 150.00 | 0.775 | 375.000 | 153.05 |
| 2019-11-29 | 2019-12-20 |
URI191220P00149000
URI191220P00150000
|
14 | 150.00 | 149.00 | 0.30 | 630.000 | 167.33 |
| 2019-12-20 | 2020-01-10 |
URI200110P00162500
URI200110P00165000
|
6 | 165.00 | 162.50 | 0.875 | -945.000 | 159.47 |
| 2020-01-10 | 2020-01-31 |
URI200131P00152500
URI200131P00155000
|
5 | 155.00 | 152.50 | 0.80 | -825.00 | 135.69 |
| 2020-01-31 | 2020-02-21 |
URI200221P00125000
URI200221P00130000
|
2 | 130.00 | 125.00 | 1.175 | 235.000 | 151.41 |
| 2020-02-21 | 2020-03-13 |
URI200313P00147000
URI200313P00148000
|
15 | 148.00 | 147.00 | 0.35 | -975.00 | 91.01 |
| 2020-03-13 | 2020-04-03 |
URI200403P00080000
URI200403P00085000
|
3 | 85.00 | 80.00 | 1.75 | 525.00 | 91.07 |
| 2020-04-09 | 2020-05-01 |
URI200501P00103000
URI200501P00104000
|
15 | 104.00 | 103.00 | 0.35 | 1350.000 | 119.28 |
| 2020-05-05 | 2020-05-29 |
URI200529P00109000
URI200529P00110000
|
14 | 110.00 | 109.00 | 0.30 | 1820.00 | 138.89 |
| 2020-05-29 | 2020-06-19 |
URI200619P00134000
URI200619P00135000
|
16 | 135.00 | 134.00 | 0.40 | 2240.00 | 155.51 |
| 2020-06-22 | 2020-07-10 |
URI200710P00150000
URI200710P00152500
|
6 | 152.50 | 150.00 | 0.95 | -951.000 | 147.83 |
| 2020-07-10 | 2020-07-31 |
URI200731P00142000
URI200731P00143000
|
15 | 143.00 | 142.00 | 0.350 | 2025.000 | 155.37 |
| 2020-07-31 | 2020-08-21 |
URI200821P00149000
URI200821P00150000
|
14 | 150.00 | 149.00 | 0.325 | 749.000 | 175.06 |
| 2020-08-21 | 2020-09-11 |
URI200911P00167500
URI200911P00170000
|
6 | 170.00 | 167.50 | 0.875 | 675.000 | 174.63 |
| 2020-09-14 | 2020-10-02 |
URI201002P00170000
URI201002P00172500
|
6 | 172.50 | 170.00 | 0.90 | 0 | 185.02 |
| 2020-10-02 | 2020-10-23 |
URI201023P00177500
URI201023P00180000
|
6 | 180.00 | 177.50 | 0.925 | 570.000 | 188.24 |
| 2020-10-23 | 2020-11-13 |
URI201113P00180000
URI201113P00182500
|
6 | 182.50 | 180.00 | 0.90 | 525.000 | 207.27 |
| 2020-11-13 | 2020-12-04 |
URI201204P00200000
URI201204P00202500
|
7 | 202.50 | 200.00 | 1.075 | 822.500 | 245.62 |
| 2020-12-07 | 2020-12-31 |
URI201231P00235000
URI201231P00240000
|
2 | 240.00 | 235.00 | 1.65 | -635.000 | 231.91 |
| 2021-01-06 | 2021-01-29 |
URI210129P00247500
URI210129P00250000
|
6 | 250.00 | 247.50 | 0.950 | -879.000 | 243.01 |
| 2021-01-29 | 2021-02-19 |
URI210219P00232500
URI210219P00235000
|
6 | 235.00 | 232.50 | 0.95 | 618.00 | 290.01 |
| 2021-02-19 | 2021-03-12 |
URI210312P00280000
URI210312P00282500
|
6 | 282.50 | 280.00 | 0.925 | 675.000 | 317.86 |
| 2021-03-17 | 2021-04-09 |
URI210409P00312500
URI210409P00315000
|
5 | 315.00 | 312.50 | 0.775 | 1562.500 | 324.71 |
| 2021-04-16 | 2021-05-07 |
URI210507P00317500
URI210507P00320000
|
6 | 320.00 | 317.50 | 0.85 | 720.000 | 347.33 |
| 2021-05-07 | 2021-05-28 |
URI210528P00337500
URI210528P00340000
|
6 | 340.00 | 337.50 | 0.95 | -1620.00 | 333.96 |
| 2021-05-28 | 2021-06-18 |
URI210618P00325000
URI210618P00327500
|
6 | 327.50 | 325.00 | 0.90 | -930.00 | 288.95 |
| 2021-06-21 | 2021-07-09 |
URI210709P00290000
URI210709P00292500
|
6 | 292.50 | 290.00 | 0.85 | 330.00 | 317.48 |
| 2021-07-15 | 2021-08-06 |
URI210806P00305000
URI210806P00307500
|
6 | 307.50 | 305.00 | 0.95 | 540.00 | 331.45 |
| 2021-08-06 | 2021-08-27 |
URI210827P00320000
URI210827P00325000
|
2 | 325.00 | 320.00 | 1.60 | 325.000 | 355.22 |
| 2021-08-27 | 2021-09-17 |
URI210917P00340000
URI210917P00345000
|
2 | 345.00 | 340.00 | 1.45 | -305.000 | 341.46 |
| 2021-09-17 | 2021-10-08 |
URI211008P00330000
URI211008P00335000
|
2 | 335.00 | 330.00 | 1.65 | 310.00 | 342.56 |
| 2021-10-08 | 2021-10-29 |
URI211029P00330000
URI211029P00335000
|
2 | 335.00 | 330.00 | 1.45 | 290.000 | 379.11 |
| 2021-10-29 | 2021-11-19 |
URI211119P00370000
URI211119P00372500
|
6 | 372.50 | 370.00 | 0.90 | 510.000 | 375.26 |
| 2021-11-19 | 2021-12-10 |
URI211210P00360000
URI211210P00365000
|
2 | 365.00 | 360.00 | 1.60 | -640.00 | 347.81 |
| 2021-12-10 | 2021-12-31 |
URI211231P00335000
URI211231P00340000
|
3 | 340.00 | 335.00 | 1.80 | -825.00 | 332.29 |
| 2021-12-31 | 2022-01-21 |
URI220121P00320000
URI220121P00325000
|
2 | 325.00 | 320.00 | 1.60 | -670.00 | 297.17 |
| 2022-01-26 | 2022-02-18 |
URI220218P00297500
URI220218P00300000
|
5 | 300.00 | 297.50 | 0.80 | 1475.00 | 311.82 |
| 2022-02-18 | 2022-03-11 |
URI220311P00300000
URI220311P00305000
|
3 | 305.00 | 300.00 | 1.75 | 555.00 | 322.75 |
| 2022-03-11 | 2022-04-01 |
URI220401P00310000
URI220401P00315000
|
3 | 315.00 | 310.00 | 1.90 | 562.500 | 354 |
| 2022-04-01 | 2022-04-22 |
URI220422P00340000
URI220422P00345000
|
2 | 345.00 | 340.00 | 1.50 | -700.00 | 314.67 |
| 2022-04-22 | 2022-05-13 |
URI220513P00300000
URI220513P00305000
|
3 | 305.00 | 300.00 | 2.00 | -870.00 | 288.44 |
| 2022-05-17 | 2022-06-10 |
URI220610P00275000
URI220610P00280000
|
3 | 280.00 | 275.00 | 1.75 | 442.500 | 280.22 |
| 2022-06-10 | 2022-07-01 |
URI220701P00265000
URI220701P00270000
|
3 | 270.00 | 265.00 | 1.75 | -915.00 | 244.36 |
| 2022-07-01 | 2022-07-22 |
URI220722P00230000
URI220722P00235000
|
2 | 235.00 | 230.00 | 1.50 | 300.00 | 274.29 |
| 2022-07-22 | 2022-08-12 |
URI220812P00260000
URI220812P00265000
|
2 | 265.00 | 260.00 | 1.50 | 315.000 | 336.55 |
| 2022-08-12 | 2022-09-02 |
URI220902P00325000
URI220902P00330000
|
3 | 330.00 | 325.00 | 1.90 | -930.00 | 289.71 |
| 2022-09-02 | 2022-09-23 |
URI220923P00275000
URI220923P00280000
|
2 | 280.00 | 275.00 | 1.65 | -720.00 | 263.37 |
| 2022-09-23 | 2022-10-14 |
URI221014P00250000
URI221014P00255000
|
3 | 255.00 | 250.00 | 2.00 | 615.000 | 277 |
| 2022-10-14 | 2022-11-04 |
URI221104P00265000
URI221104P00270000
|
3 | 270.00 | 265.00 | 1.95 | 570.00 | 323.87 |
| 2022-11-04 | 2022-11-25 |
URI221125P00310000
URI221125P00315000
|
2 | 315.00 | 310.00 | 1.55 | 305.000 | 359.03 |
| 2022-11-25 | 2022-12-16 |
URI221216P00345000
URI221216P00350000
|
2 | 350.00 | 345.00 | 1.65 | 495.000 | 353.51 |
| 2022-12-16 | 2023-01-06 |
URI230106P00340000
URI230106P00345000
|
2 | 345.00 | 340.00 | 1.60 | 310.00 | 377.34 |
| 2023-01-06 | 2023-01-27 |
URI230127P00365000
URI230127P00370000
|
3 | 370.00 | 365.00 | 2.10 | 660.000 | 434.09 |
| 2023-01-27 | 2023-02-17 |
URI230217P00420000
URI230217P00425000
|
3 | 425.00 | 420.00 | 1.80 | 517.500 | 461.25 |
| 2023-02-17 | 2023-03-10 |
URI230310P00450000
URI230310P00455000
|
3 | 455.00 | 450.00 | 1.70 | -1080.00 | 429.28 |
| 2023-03-10 | 2023-03-31 |
URI230331P00415000
URI230331P00420000
|
3 | 420.00 | 415.00 | 1.75 | -930.00 | 395.76 |
| 2023-03-31 | 2023-04-21 |
URI230421P00380000
URI230421P00385000
|
2 | 385.00 | 380.00 | 1.50 | -640.00 | 372.66 |
| 2023-04-21 | 2023-05-12 |
URI230512P00360000
URI230512P00365000
|
3 | 365.00 | 360.00 | 1.95 | -840.00 | 331.66 |
| 2023-05-12 | 2023-06-02 |
URI230602P00320000
URI230602P00325000
|
2 | 325.00 | 320.00 | 1.65 | 320.000 | 361.6 |
| 2023-06-02 | 2023-06-23 |
URI230623P00350000
URI230623P00355000
|
2 | 355.00 | 350.00 | 1.65 | 330.00 | 404.38 |
| 2023-06-23 | 2023-07-14 |
URI230714P00390000
URI230714P00395000
|
2 | 395.00 | 390.00 | 1.55 | 295.000 | 445.45 |
| 2023-07-14 | 2023-08-04 |
URI230804P00430000
URI230804P00435000
|
3 | 435.00 | 430.00 | 1.95 | 585.000 | 465.81 |
| 2023-08-04 | 2023-08-25 |
URI230825P00450000
URI230825P00455000
|
3 | 455.00 | 450.00 | 1.80 | -892.500 | 449.12 |
| 2023-08-25 | 2023-09-15 |
URI230915P00440000
URI230915P00442500
|
6 | 442.50 | 440.00 | 1.00 | 540.000 | 452.01 |
| 2023-09-15 | 2023-10-06 |
URI231006P00440000
URI231006P00445000
|
3 | 445.00 | 440.00 | 1.95 | -795.00 | 433.3 |
| 2023-10-06 | 2023-10-27 |
URI231027P00420000
URI231027P00425000
|
3 | 425.00 | 420.00 | 1.95 | -675.00 | 399.02 |
| 2023-10-27 | 2023-11-17 |
URI231117P00385000
URI231117P00390000
|
3 | 390.00 | 385.00 | 1.85 | 555.00 | 480.98 |
| 2023-11-17 | 2023-12-08 |
URI231208P00470000
URI231208P00475000
|
3 | 475.00 | 470.00 | 1.80 | 532.500 | 495.06 |
| 2023-12-08 | 2023-12-29 |
URI231229P00480000
URI231229P00485000
|
3 | 485.00 | 480.00 | 1.70 | 510.00 | 573.42 |
| 2023-12-29 | 2024-01-19 |
URI240119P00560000
URI240119P00565000
|
3 | 565.00 | 560.00 | 1.80 | 517.500 | 572.03 |
| 2024-01-23 | 2024-02-16 |
URI240216P00565000
URI240216P00567500
|
7 | 567.50 | 565.00 | 1.10 | 420.000 | 650.31 |
| 2024-02-16 | 2024-03-08 |
URI240308P00630000
URI240308P00640000
|
1 | 640.00 | 630.00 | 3.60 | 360.00 | 676.14 |
| 2024-03-08 | 2024-03-28 |
URI240328P00650000
URI240328P00660000
|
1 | 660.00 | 650.00 | 3.20 | 310.000 | 721.11 |
| 2024-03-28 | 2024-04-19 |
URI240419P00705000
URI240419P00710000
|
3 | 710.00 | 705.00 | 1.95 | -855.00 | 628.34 |
| 2024-04-22 | 2024-05-10 |
URI240510P00610000
URI240510P00615000
|
3 | 615.00 | 610.00 | 1.95 | 375.00 | 698.13 |
| 2024-05-10 | 2024-05-31 |
URI240531P00670000
URI240531P00680000
|
1 | 680.00 | 670.00 | 2.80 | -640.00 | 669.41 |
| 2024-06-03 | 2024-06-21 |
URI240621P00620000
URI240621P00625000
|
3 | 625.00 | 620.00 | 1.70 | 1035.000 | 640.78 |
| 2024-06-21 | 2024-07-12 |
URI240712P00620000
URI240712P00630000
|
1 | 630.00 | 620.00 | 2.85 | 200.00 | 679.58 |
| 2024-07-12 | 2024-08-02 |
URI240802P00650000
URI240802P00660000
|
1 | 660.00 | 650.00 | 3.45 | 307.500 | 671.43 |
| 2024-08-02 | 2024-08-23 |
URI240823P00640000
URI240823P00650000
|
1 | 650.00 | 640.00 | 3.55 | 300.00 | 745.03 |
| 2024-08-27 | 2024-09-20 |
URI240920P00722500
URI240920P00725000
|
7 | 725.00 | 722.50 | 1.10 | 630.00 | 783.6 |
| 2024-09-24 | 2024-10-18 |
URI241018P00785000
URI241018P00790000
|
3 | 790.00 | 785.00 | 1.80 | 757.500 | 839.27 |
| 2024-10-18 | 2024-11-08 |
URI241108P00810000
URI241108P00820000
|
1 | 820.00 | 810.00 | 3.75 | 345.00 | 875.01 |
| 2024-11-12 | 2024-12-06 |
URI241206P00840000
URI241206P00850000
|
1 | 850.00 | 840.00 | 3.35 | 330.000 | 858.92 |
| 2024-12-11 | 2025-01-03 |
URI250103P00770000
URI250103P00780000
|
1 | 780.00 | 770.00 | 3.60 | -730.00 | 695.31 |
| 2025-01-03 | 2025-01-24 |
URI250124P00670000
URI250124P00680000
|
1 | 680.00 | 670.00 | 3.45 | 342.500 | 789.56 |
| 2025-01-27 | 2025-02-14 |
URI250214P00750000
URI250214P00755000
|
3 | 755.00 | 750.00 | 2.10 | -855.00 | 741.26 |
| 2025-02-14 | 2025-03-07 |
URI250307P00720000
URI250307P00730000
|
1 | 730.00 | 720.00 | 3.65 | -630.00 | 628.76 |
| 2025-03-11 | 2025-04-04 |
URI250404P00570000
URI250404P00580000
|
1 | 580.00 | 570.00 | 3.65 | -610.00 | 564.57 |
| 2025-04-04 | 2025-04-25 |
URI250425P00540000
URI250425P00550000
|
1 | 550.00 | 540.00 | 3.55 | 352.500 | 633.6 |
| 2025-04-25 | 2025-05-16 |
URI250516P00615000
URI250516P00620000
|
3 | 620.00 | 615.00 | 1.85 | 555.00 | 725.67 |
| 2025-05-16 | 2025-06-06 |
URI250606P00700000
URI250606P00710000
|
1 | 710.00 | 700.00 | 3.10 | -77.500 | 706.65 |
| 2025-06-06 | 2025-06-27 |
URI250627P00680000
URI250627P00690000
|
1 | 690.00 | 680.00 | 2.95 | 492.500 | 752.62 |
| 2025-06-30 | 2025-07-18 |
URI250718P00735000
URI250718P00740000
|
2 | 740.00 | 735.00 | 1.55 | 310.00 | 808.05 |
| 2025-07-18 | 2025-08-08 |
URI250808P00780000
URI250808P00790000
|
1 | 790.00 | 780.00 | 3.45 | 275.00 | 858.97 |