| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 2008-12-03 |
URI081220P00005000
URI081220P00007500
|
5 | 7.50 | 5.00 | 0.725 | -37.500 | 8.38 |
| 2010-08-26 | 2010-09-02 |
URI100918P00010000
URI100918P00011000
|
14 | 11.00 | 10.00 | 0.30 | 350.00 | 14.01 |
| 2010-10-28 | 2010-11-04 |
URI101120P00017000
URI101120P00018000
|
14 | 18.00 | 17.00 | 0.325 | 350.000 | 19.87 |
| 2010-11-24 | 2010-12-01 |
URI101218P00019000
URI101218P00020000
|
14 | 20.00 | 19.00 | 0.30 | -70.00 | 22.16 |
| 2010-12-29 | 2011-01-05 |
URI110122P00021000
URI110122P00022000
|
13 | 22.00 | 21.00 | 0.275 | 292.500 | 25.3 |
| 2011-01-26 | 2011-02-02 |
URI110219P00025000
URI110219P00026000
|
13 | 26.00 | 25.00 | 0.250 | 195.000 | 32.65 |
| 2011-02-24 | 2011-03-03 |
URI110319P00028000
URI110319P00029000
|
16 | 29.00 | 28.00 | 0.40 | 480.000 | 30.52 |
| 2011-03-23 | 2011-03-30 |
URI110416P00029000
URI110416P00030000
|
14 | 30.00 | 29.00 | 0.300 | 210.000 | 32.03 |
| 2011-04-27 | 2011-05-04 |
URI110521P00027000
URI110521P00028000
|
13 | 28.00 | 27.00 | 0.250 | -390.000 | 25.17 |
| 2011-05-25 | 2011-06-01 |
URI110618P00023000
URI110618P00024000
|
13 | 24.00 | 23.00 | 0.275 | 97.500 | 23.25 |
| 2011-06-23 | 2011-06-30 |
URI110716P00022000
URI110716P00023000
|
14 | 23.00 | 22.00 | 0.300 | 350.000 | 23.01 |
| 2011-07-27 | 2011-08-03 |
URI110820P00022000
URI110820P00023000
|
14 | 23.00 | 22.00 | 0.325 | -735.000 | 13.11 |
| 2011-08-24 | 2011-08-31 |
URI110917P00013000
URI110917P00014000
|
15 | 14.00 | 13.00 | 0.350 | 337.500 | 18.67 |
| 2011-09-28 | 2011-10-05 |
URI111022P00015000
URI111022P00016000
|
14 | 16.00 | 15.00 | 0.300 | 245.000 | 24.01 |
| 2011-10-27 | 2011-11-03 |
URI111119P00023000
URI111119P00024000
|
14 | 24.00 | 23.00 | 0.300 | 35.000 | 25.4 |
| 2011-11-23 | 2011-11-30 |
URI111217P00022000
URI111217P00023000
|
13 | 23.00 | 22.00 | 0.275 | 325.000 | 27.89 |
| 2011-12-28 | 2012-01-04 |
URI120121P00027000
URI120121P00028000
|
14 | 28.00 | 27.00 | 0.325 | 175.000 | 34.48 |
| 2012-01-25 | 2012-02-01 |
URI120218P00032000
URI120218P00033000
|
14 | 33.00 | 32.00 | 0.30 | 350.00 | 40.68 |
| 2012-02-22 | 2012-02-29 |
URI120317P00039000
URI120317P00040000
|
14 | 40.00 | 39.00 | 0.325 | 70.000 | 42.58 |
| 2012-03-28 | 2012-04-04 |
URI120421P00040000
URI120421P00041000
|
15 | 41.00 | 40.00 | 0.335 | 165.000 | 45.16 |
| 2012-04-25 | 2012-05-02 |
URI120519P00044000
URI120519P00045000
|
14 | 45.00 | 44.00 | 0.325 | -105.000 | 33.05 |
| 2012-05-23 | 2012-05-30 |
URI120616P00034000
URI120616P00035000
|
14 | 35.00 | 34.00 | 0.325 | 70.000 | 34.81 |
| 2012-06-27 | 2012-07-05 |
URI120721P00029000
URI120721P00030000
|
16 | 30.00 | 29.00 | 0.375 | 440.000 | 30.39 |
| 2012-07-25 | 2012-08-01 |
URI120818P00025000
URI120818P00026000
|
14 | 26.00 | 25.00 | 0.325 | 70.000 | 35.15 |
| 2012-08-29 | 2012-09-05 |
URI120922P00029000
URI120922P00030000
|
14 | 30.00 | 29.00 | 0.30 | 280.000 | 36.91 |
| 2012-09-26 | 2012-10-03 |
URI121020P00030000
URI121020P00031000
|
14 | 31.00 | 30.00 | 0.325 | -35.000 | 38.58 |
| 2012-10-24 | 2012-10-31 |
URI121117P00036000
URI121117P00037000
|
14 | 37.00 | 36.00 | 0.300 | 245.000 | 38.95 |
| 2012-11-28 | 2012-12-05 |
URI121222P00039000
URI121222P00040000
|
14 | 40.00 | 39.00 | 0.30 | 175.000 | 44.8 |
| 2012-12-26 | 2013-01-02 |
URI130119P00042000
URI130119P00043000
|
14 | 43.00 | 42.00 | 0.30 | 280.00 | 50.04 |
| 2013-01-23 | 2013-01-30 |
URI130216P00047000
URI130216P00048000
|
16 | 48.00 | 47.00 | 0.40 | 280.000 | 54.87 |
| 2013-02-21 | 2013-02-28 |
URI130316P00048000
URI130316P00049000
|
14 | 49.00 | 48.00 | 0.30 | 280.00 | 52.69 |
| 2013-04-29 | 2013-05-06 |
URI130518P00049000
URI130518P00050000
|
15 | 50.00 | 49.00 | 0.34 | 285.00 | 58.68 |
| 2013-06-04 | 2013-06-11 |
URI130622P00049000
URI130622P00050000
|
12 | 50.00 | 49.00 | 0.225 | -210.000 | 49.27 |
| 2013-06-26 | 2013-07-03 |
URI130720P00046000
URI130720P00047000
|
15 | 47.00 | 46.00 | 0.350 | 112.500 | 56.63 |
| 2013-09-25 | 2013-10-02 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.825 | 262.500 | 64.89 |
| 2013-11-27 | 2013-12-04 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.725 | 0.000 | 77.35 |
| 2013-12-27 | 2014-01-03 |
URI140118P00072500
URI140118P00075000
|
5 | 75.00 | 72.50 | 0.625 | 37.500 | 81.09 |
| 2014-01-30 | 2014-02-06 |
URI140222P00077500
URI140222P00080000
|
5 | 80.00 | 77.50 | 0.765 | -167.500 | 86.59 |
| 2014-03-26 | 2014-04-02 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.875 | 270.000 | 93.47 |
| 2014-04-23 | 2014-04-30 |
URI140517P00090000
URI140517P00092500
|
5 | 92.50 | 90.00 | 0.775 | 0.000 | 95.36 |
| 2014-05-28 | 2014-06-04 |
URI140621P00095000
URI140621P00097500
|
5 | 97.50 | 95.00 | 0.60 | 87.500 | 105.25 |
| 2014-06-12 | 2014-06-19 |
URI140703P00102000
URI140703P00103000
|
17 | 103.00 | 102.00 | 0.425 | 212.500 | 108.96 |
| 2014-06-19 | 2014-06-26 |
URI140711P00101000
URI140711P00102000
|
15 | 102.00 | 101.00 | 0.350 | 112.500 | 107.39 |
| 2014-06-27 | 2014-07-07 |
URI140719P00097500
URI140719P00100000
|
5 | 100.00 | 97.50 | 0.575 | 62.500 | 112.04 |
| 2014-07-07 | 2014-07-14 |
URI140725P00103000
URI140725P00104000
|
13 | 104.00 | 103.00 | 0.275 | 65.000 | 112.69 |
| 2014-07-15 | 2014-07-22 |
URI140808P00104000
URI140808P00105000
|
15 | 105.00 | 104.00 | 0.350 | 450.000 | 107.25 |
| 2014-07-23 | 2014-07-30 |
URI140816P00110000
URI140816P00111000
|
16 | 111.00 | 110.00 | 0.375 | -120.000 | 111.71 |
| 2014-08-01 | 2014-08-08 |
URI140822P00103000
URI140822P00104000
|
14 | 104.00 | 103.00 | 0.300 | 210.000 | 117.23 |
| 2014-08-08 | 2014-08-15 |
URI140829P00104000
URI140829P00105000
|
14 | 105.00 | 104.00 | 0.300 | 280.000 | 117.65 |
| 2014-08-15 | 2014-08-22 |
URI140905P00109000
URI140905P00110000
|
14 | 110.00 | 109.00 | 0.300 | 280.000 | 118.51 |
| 2014-08-22 | 2014-08-29 |
URI140912P00114000
URI140912P00115000
|
16 | 115.00 | 114.00 | 0.400 | 280.000 | 116.6 |
| 2014-08-29 | 2014-09-05 |
URI140920P00115000
URI140920P00116000
|
16 | 116.00 | 115.00 | 0.375 | 240.000 | 116.7 |
| 2014-09-05 | 2014-09-12 |
URI140926P00115000
URI140926P00116000
|
14 | 116.00 | 115.00 | 0.325 | -105.000 | 112.5 |
| 2014-09-15 | 2014-09-22 |
URI141003P00113000
URI141003P00114000
|
13 | 114.00 | 113.00 | 0.275 | -162.500 | 109.16 |
| 2014-09-22 | 2014-09-29 |
URI141010P00112000
URI141010P00113000
|
14 | 113.00 | 112.00 | 0.325 | -280.000 | 93.74 |
| 2014-09-29 | 2014-10-06 |
URI141018P00109000
URI141018P00110000
|
15 | 110.00 | 109.00 | 0.350 | -375.000 | 103.27 |
| 2014-10-10 | 2014-10-17 |
URI141031P00090000
URI141031P00091000
|
14 | 91.00 | 90.00 | 0.30 | 315.000 | 110.06 |
| 2014-10-20 | 2014-10-27 |
URI141107P00100000
URI141107P00101000
|
16 | 101.00 | 100.00 | 0.375 | 280.000 | 113.39 |
| 2014-10-27 | 2014-11-03 |
URI141114P00103000
URI141114P00104000
|
16 | 104.00 | 103.00 | 0.375 | 400.000 | 115.17 |
| 2014-11-03 | 2014-11-10 |
URI141122P00108000
URI141122P00109000
|
14 | 109.00 | 108.00 | 0.325 | 175.000 | 114.71 |
| 2014-11-10 | 2014-11-17 |
URI141128P00111000
URI141128P00112000
|
15 | 112.00 | 111.00 | 0.35 | 0.000 | 113.31 |
| 2014-11-17 | 2014-11-24 |
URI141205P00110000
URI141205P00111000
|
16 | 111.00 | 110.00 | 0.375 | 400.000 | 114.54 |
| 2014-11-24 | 2014-12-01 |
URI141212P00113000
URI141212P00114000
|
15 | 114.00 | 113.00 | 0.350 | -675.000 | 99.68 |
| 2014-12-01 | 2014-12-08 |
URI141220P00103000
URI141220P00104000
|
16 | 104.00 | 103.00 | 0.375 | 400.000 | 101.33 |
| 2014-12-08 | 2014-12-15 |
URI141226P00108000
URI141226P00109000
|
16 | 109.00 | 108.00 | 0.375 | -920.000 | 106.03 |
| 2014-12-16 | 2014-12-23 |
URI150109P00090000
URI150109P00095000
|
2 | 95.00 | 90.00 | 1.325 | 185.000 | 89.29 |
| 2014-12-24 | 2014-12-31 |
URI150117P00102000
URI150117P00103000
|
15 | 103.00 | 102.00 | 0.35 | -187.500 | 82.31 |
| 2014-12-31 | 2015-01-07 |
URI150123P00098000
URI150123P00099000
|
15 | 99.00 | 98.00 | 0.35 | -750.00 | 88.43 |
| 2015-01-07 | 2015-01-14 |
URI150130P00080000
URI150130P00085000
|
2 | 85.00 | 80.00 | 1.425 | -140.000 | 82.85 |
| 2015-01-14 | 2015-01-21 |
URI150206P00080000
URI150206P00081000
|
16 | 81.00 | 80.00 | 0.400 | 320.000 | 89.72 |
| 2015-01-21 | 2015-01-28 |
URI150213P00084000
URI150213P00085000
|
15 | 85.00 | 84.00 | 0.35 | -37.500 | 92.98 |
| 2015-01-28 | 2015-02-04 |
URI150220P00084000
URI150220P00084500
|
33 | 84.50 | 84.00 | 0.20 | 330.000 | 95.98 |
| 2015-02-04 | 2015-02-11 |
URI150227P00086500
URI150227P00087000
|
30 | 87.00 | 86.50 | 0.175 | 75.000 | 93.06 |
| 2015-02-11 | 2015-02-18 |
URI150306P00087500
URI150306P00088000
|
28 | 88.00 | 87.50 | 0.150 | 280.000 | 90.5 |
| 2015-02-19 | 2015-02-26 |
URI150313P00092500
URI150313P00093000
|
30 | 93.00 | 92.50 | 0.175 | -600.000 | 87.8 |
| 2015-03-02 | 2015-03-09 |
URI150320P00092500
URI150320P00093000
|
30 | 93.00 | 92.50 | 0.175 | -375.000 | 88.85 |
| 2015-03-09 | 2015-03-16 |
URI150402P00088500
URI150402P00089000
|
30 | 89.00 | 88.50 | 0.175 | -750.000 | 90.65 |
| 2015-03-17 | 2015-03-24 |
URI150410P00085000
URI150410P00085500
|
28 | 85.50 | 85.00 | 0.150 | 140.000 | 95.96 |
| 2015-03-25 | 2015-04-01 |
URI150417P00087000
URI150417P00087500
|
33 | 87.50 | 87.00 | 0.200 | 577.500 | 96.46 |
| 2015-04-02 | 2015-04-09 |
URI150424P00088500
URI150424P00089000
|
30 | 89.00 | 88.50 | 0.175 | 600.000 | 96.64 |
| 2015-04-13 | 2015-04-20 |
URI150501P00093500
URI150501P00094000
|
28 | 94.00 | 93.50 | 0.15 | 280.00 | 99.27 |
| 2015-04-20 | 2015-04-27 |
URI150508P00096500
URI150508P00097000
|
28 | 97.00 | 96.50 | 0.15 | -560.000 | 101.41 |
| 2015-04-27 | 2015-05-04 |
URI150515P00094500
URI150515P00095000
|
33 | 95.00 | 94.50 | 0.20 | 412.500 | 103.17 |
| 2015-05-04 | 2015-05-11 |
URI150522P00097000
URI150522P00097500
|
28 | 97.50 | 97.00 | 0.150 | 420.000 | 104.89 |
| 2015-05-11 | 2015-05-18 |
URI150529P00099500
URI150529P00100000
|
30 | 100.00 | 99.50 | 0.175 | 75.000 | 88.91 |
| 2015-05-19 | 2015-05-26 |
URI150612P00099500
URI150612P00100000
|
30 | 100.00 | 99.50 | 0.175 | 150.000 | 91.44 |
| 2015-05-26 | 2015-06-02 |
URI150619P00101000
URI150619P00102000
|
14 | 102.00 | 101.00 | 0.325 | -805.000 | 91.92 |
| 2015-06-02 | 2015-06-09 |
URI150626P00089000
URI150626P00090000
|
14 | 90.00 | 89.00 | 0.325 | -280.000 | 89.97 |
| 2015-06-09 | 2015-06-16 |
URI150702P00086500
URI150702P00087000
|
28 | 87.00 | 86.50 | 0.15 | 70.000 | 84.28 |
| 2015-06-16 | 2015-06-23 |
URI150710P00086500
URI150710P00087000
|
28 | 87.00 | 86.50 | 0.15 | 280.000 | 81.39 |
| 2015-06-29 | 2015-07-06 |
URI150717P00085000
URI150717P00085500
|
28 | 85.50 | 85.00 | 0.150 | 490.000 | 81.26 |
| 2015-07-09 | 2015-07-16 |
URI150731P00079000
URI150731P00079500
|
33 | 79.50 | 79.00 | 0.200 | 165.000 | 66.99 |
| 2015-07-16 | 2015-07-23 |
URI150807P00079500
URI150807P00080000
|
33 | 80.00 | 79.50 | 0.200 | -825.000 | 63.81 |
| 2015-08-05 | 2015-08-12 |
URI150828P00063500
URI150828P00064000
|
28 | 64.00 | 63.50 | 0.15 | -70.000 | 67.06 |
| 2015-08-17 | 2015-08-24 |
URI150904P00063500
URI150904P00064000
|
30 | 64.00 | 63.50 | 0.175 | -150.000 | 66.08 |
| 2015-08-25 | 2015-09-01 |
URI150918P00058500
URI150918P00059000
|
30 | 59.00 | 58.50 | 0.175 | 300.000 | 67.13 |
| 2015-09-03 | 2015-09-10 |
URI150925P00065500
URI150925P00066000
|
30 | 66.00 | 65.50 | 0.175 | 75.000 | 62.8 |
| 2015-09-10 | 2015-09-17 |
URI151002P00066500
URI151002P00067000
|
33 | 67.00 | 66.50 | 0.20 | 330.00 | 59.65 |
| 2015-09-17 | 2015-09-24 |
URI151009P00067500
URI151009P00068000
|
33 | 68.00 | 67.50 | 0.20 | -495.00 | 70.76 |
| 2015-09-24 | 2015-10-01 |
URI151016P00059500
URI151016P00060000
|
33 | 60.00 | 59.50 | 0.200 | 247.500 | 66.89 |
| 2015-10-05 | 2015-10-12 |
URI151023P00062000
URI151023P00062500
|
30 | 62.50 | 62.00 | 0.175 | 300.000 | 73.96 |
| 2015-10-12 | 2015-10-19 |
URI151030P00067000
URI151030P00067500
|
30 | 67.50 | 67.00 | 0.175 | -225.000 | 74.86 |
| 2015-10-20 | 2015-10-27 |
URI151113P00064000
URI151113P00064500
|
30 | 64.50 | 64.00 | 0.175 | 450.000 | 74.14 |
| 2015-10-27 | 2015-11-03 |
URI151120P00069500
URI151120P00070000
|
30 | 70.00 | 69.50 | 0.175 | 300.000 | 75.58 |
| 2015-11-03 | 2015-11-10 |
URI151127P00075000
URI151127P00075500
|
33 | 75.50 | 75.00 | 0.200 | 82.500 | 77.16 |
| 2015-11-10 | 2015-11-17 |
URI151204P00075500
URI151204P00076000
|
28 | 76.00 | 75.50 | 0.15 | -350.000 | 74.14 |
| 2015-11-17 | 2015-11-24 |
URI151211P00073500
URI151211P00074000
|
33 | 74.00 | 73.50 | 0.20 | 330.000 | 67.56 |
| 2015-11-25 | 2015-12-02 |
URI151218P00075500
URI151218P00076000
|
30 | 76.00 | 75.50 | 0.175 | -75.000 | 67.18 |
| 2015-12-02 | 2015-12-09 |
URI151224P00074000
URI151224P00074500
|
28 | 74.50 | 74.00 | 0.15 | -420.00 | 74.6 |
| 2015-12-15 | 2015-12-22 |
URI160108P00065500
URI160108P00066000
|
30 | 66.00 | 65.50 | 0.175 | 225.000 | 61.81 |
| 2015-12-22 | 2015-12-29 |
URI160115P00070000
URI160115P00070500
|
33 | 70.50 | 70.00 | 0.200 | 247.500 | 54.9 |
| 2015-12-29 | 2016-01-05 |
URI160122P00071000
URI160122P00071500
|
33 | 71.50 | 71.00 | 0.200 | -495.000 | 57.74 |
| 2016-01-05 | 2016-01-12 |
URI160129P00067500
URI160129P00068000
|
30 | 68.00 | 67.50 | 0.175 | -975.000 | 47.91 |
| 2016-01-14 | 2016-01-21 |
URI160205P00055000
URI160205P00055500
|
28 | 55.50 | 55.00 | 0.150 | -140.000 | 48.2 |
| 2016-01-21 | 2016-01-28 |
URI160212P00053000
URI160212P00053500
|
30 | 53.50 | 53.00 | 0.175 | -675.000 | 45.45 |
| 2016-02-01 | 2016-02-08 |
URI160219P00045000
URI160219P00047500
|
5 | 47.50 | 45.00 | 0.725 | -312.500 | 48.4 |
| 2016-02-09 | 2016-02-16 |
URI160304P00043000
URI160304P00043500
|
28 | 43.50 | 43.00 | 0.150 | 490.000 | 57.49 |
| 2016-02-17 | 2016-02-24 |
URI160311P00046000
URI160311P00046500
|
28 | 46.50 | 46.00 | 0.150 | 910.000 | 59.65 |
| 2016-02-25 | 2016-03-03 |
URI160318P00048500
URI160318P00049000
|
30 | 49.00 | 48.50 | 0.175 | 375.000 | 62.91 |
| 2016-03-03 | 2016-03-10 |
URI160324P00054500
URI160324P00055000
|
28 | 55.00 | 54.50 | 0.15 | 210.000 | 61.99 |
| 2016-03-10 | 2016-03-17 |
URI160401P00056000
URI160401P00056500
|
33 | 56.50 | 56.00 | 0.20 | 907.500 | 60.81 |
| 2016-03-17 | 2016-03-24 |
URI160408P00061500
URI160408P00062000
|
30 | 62.00 | 61.50 | 0.175 | 75.000 | 59.5 |
| 2016-03-29 | 2016-04-05 |
URI160422P00060000
URI160422P00060500
|
28 | 60.50 | 60.00 | 0.15 | -140.00 | 66.01 |
| 2016-04-06 | 2016-04-13 |
URI160429P00057000
URI160429P00057500
|
33 | 57.50 | 57.00 | 0.20 | 247.500 | 66.93 |
| 2016-04-13 | 2016-04-20 |
URI160506P00059500
URI160506P00060000
|
28 | 60.00 | 59.50 | 0.150 | -280.000 | 61.5 |
| 2016-04-20 | 2016-04-27 |
URI160513P00058000
URI160513P00058500
|
30 | 58.50 | 58.00 | 0.175 | 375.000 | 59.83 |
| 2016-04-27 | 2016-05-04 |
URI160520P00066000
URI160520P00066500
|
30 | 66.50 | 66.00 | 0.175 | -675.000 | 65.27 |
| 2016-05-06 | 2016-05-13 |
URI160527P00059500
URI160527P00060000
|
33 | 60.00 | 59.50 | 0.200 | 82.500 | 68.4 |
| 2016-05-13 | 2016-05-20 |
URI160603P00058000
URI160603P00058500
|
30 | 58.50 | 58.00 | 0.175 | -375.000 | 71.27 |
| 2016-05-23 | 2016-05-31 |
URI160610P00063000
URI160610P00063500
|
30 | 63.50 | 63.00 | 0.175 | 375.000 | 71.51 |
| 2016-05-31 | 2016-06-07 |
URI160624P00067500
URI160624P00068000
|
33 | 68.00 | 67.50 | 0.200 | 495.000 | 66.25 |
| 2016-06-07 | 2016-06-14 |
URI160701P00072500
URI160701P00073000
|
33 | 73.00 | 72.50 | 0.20 | -330.00 | 66.58 |
| 2016-06-14 | 2016-06-21 |
URI160708P00068000
URI160708P00068500
|
30 | 68.50 | 68.00 | 0.175 | 75.000 | 67.44 |
| 2016-06-21 | 2016-06-28 |
URI160715P00067000
URI160715P00067500
|
33 | 67.50 | 67.00 | 0.200 | -825.000 | 70.12 |
| 2016-06-28 | 2016-07-05 |
URI160722P00060000
URI160722P00061000
|
15 | 61.00 | 60.00 | 0.35 | -112.500 | 78.22 |
| 2016-07-06 | 2016-07-13 |
URI160729P00061500
URI160729P00062000
|
33 | 62.00 | 61.50 | 0.200 | 247.500 | 79.67 |
| 2016-07-14 | 2016-07-21 |
URI160805P00067000
URI160805P00067500
|
30 | 67.50 | 67.00 | 0.175 | 450.000 | 79.45 |
| 2016-07-21 | 2016-07-28 |
URI160812P00074000
URI160812P00074500
|
28 | 74.50 | 74.00 | 0.150 | 70.000 | 78.37 |
| 2016-07-28 | 2016-08-04 |
URI160819P00077500
URI160819P00078000
|
30 | 78.00 | 77.50 | 0.175 | -255.000 | 80.23 |
| 2016-08-04 | 2016-08-11 |
URI160826P00075000
URI160826P00075500
|
30 | 75.50 | 75.00 | 0.175 | 375.000 | 82.26 |
| 2016-08-11 | 2016-08-18 |
URI160902P00077000
URI160902P00077500
|
30 | 77.50 | 77.00 | 0.175 | 150.000 | 81.96 |
| 2016-08-18 | 2016-08-25 |
URI160909P00079000
URI160909P00079500
|
30 | 79.50 | 79.00 | 0.175 | 75.000 | 77.9 |
| 2016-08-25 | 2016-09-01 |
URI160916P00079000
URI160916P00079500
|
33 | 79.50 | 79.00 | 0.200 | 82.500 | 77.64 |
| 2016-09-01 | 2016-09-08 |
URI160923P00079000
URI160923P00079500
|
28 | 79.50 | 79.00 | 0.15 | 140.000 | 75.55 |
| 2016-09-08 | 2016-09-15 |
URI160930P00082000
URI160930P00082500
|
28 | 82.50 | 82.00 | 0.150 | 140.000 | 78.49 |
| 2016-09-15 | 2016-09-22 |
URI161007P00077000
URI161007P00077500
|
28 | 77.50 | 77.00 | 0.15 | -350.000 | 80.76 |
| 2016-09-22 | 2016-09-29 |
URI161014P00073500
URI161014P00074000
|
33 | 74.00 | 73.50 | 0.200 | 247.500 | 75.27 |
| 2016-10-03 | 2016-10-10 |
URI161021P00076500
URI161021P00077000
|
30 | 77.00 | 76.50 | 0.175 | 225.000 | 79.18 |
| 2016-10-12 | 2016-10-19 |
URI161104P00077500
URI161104P00078000
|
28 | 78.00 | 77.50 | 0.15 | -700.00 | 72.16 |
| 2016-10-19 | 2016-10-26 |
URI161111P00073000
URI161111P00073500
|
28 | 73.50 | 73.00 | 0.15 | -70.000 | 91.2 |
| 2016-10-26 | 2016-11-02 |
URI161118P00074000
URI161118P00074500
|
28 | 74.50 | 74.00 | 0.15 | -420.00 | 90.95 |
| 2016-11-02 | 2016-11-09 |
URI161125P00069000
URI161125P00069500
|
30 | 69.50 | 69.00 | 0.175 | 525.000 | 98.12 |
| 2016-11-10 | 2016-11-17 |
URI161202P00087000
URI161202P00087500
|
28 | 87.50 | 87.00 | 0.150 | 210.000 | 104.85 |
| 2016-11-17 | 2016-11-25 |
URI161209P00089000
URI161209P00090000
|
14 | 90.00 | 89.00 | 0.300 | 280.000 | 108 |
| 2016-11-28 | 2016-12-05 |
URI161216P00094000
URI161216P00094500
|
33 | 94.50 | 94.00 | 0.20 | -165.00 | 105.71 |
| 2016-12-06 | 2016-12-13 |
URI161230P00100000
URI161230P00105000
|
2 | 105.00 | 100.00 | 1.525 | 0.000 | 105.58 |
| 2016-12-15 | 2016-12-22 |
URI170106P00104000
URI170106P00105000
|
15 | 105.00 | 104.00 | 0.350 | 187.500 | 109.38 |
| 2016-12-22 | 2016-12-29 |
URI170113P00104000
URI170113P00105000
|
16 | 105.00 | 104.00 | 0.40 | 120.000 | 107.05 |
| 2016-12-29 | 2017-01-05 |
URI170120P00103000
URI170120P00104000
|
14 | 104.00 | 103.00 | 0.300 | 105.000 | 111.19 |
| 2017-01-06 | 2017-01-13 |
URI170127P00106000
URI170127P00107000
|
16 | 107.00 | 106.00 | 0.400 | -160.000 | 128.26 |
| 2017-01-13 | 2017-01-20 |
URI170203P00103000
URI170203P00104000
|
15 | 104.00 | 103.00 | 0.35 | 187.500 | 128.65 |
| 2017-01-20 | 2017-01-27 |
URI170210P00107000
URI170210P00108000
|
14 | 108.00 | 107.00 | 0.30 | 490.000 | 127.12 |
| 2017-01-27 | 2017-02-03 |
URI170217P00125000
URI170217P00126000
|
16 | 126.00 | 125.00 | 0.375 | 120.000 | 126.03 |
| 2017-02-03 | 2017-02-10 |
URI170224P00125000
URI170224P00126000
|
15 | 126.00 | 125.00 | 0.350 | -37.500 | 124.15 |
| 2017-02-13 | 2017-02-21 |
URI170303P00125000
URI170303P00126000
|
16 | 126.00 | 125.00 | 0.375 | 120.000 | 128.72 |
| 2017-02-21 | 2017-02-28 |
URI170317P00125000
URI170317P00126000
|
15 | 126.00 | 125.00 | 0.350 | -37.500 | 125.19 |
| 2017-02-28 | 2017-03-07 |
URI170324P00124000
URI170324P00125000
|
16 | 125.00 | 124.00 | 0.375 | 0.000 | 120.69 |
| 2017-03-07 | 2017-03-14 |
URI170331P00124000
URI170331P00125000
|
14 | 125.00 | 124.00 | 0.300 | -420.000 | 125.05 |
| 2017-03-14 | 2017-03-21 |
URI170407P00118000
URI170407P00119000
|
15 | 119.00 | 118.00 | 0.35 | -150.00 | 123.41 |
| 2017-03-22 | 2017-03-29 |
URI170413P00117000
URI170413P00118000
|
16 | 118.00 | 117.00 | 0.375 | -840.000 | 119.29 |
| 2017-03-31 | 2017-04-07 |
URI170421P00121000
URI170421P00122000
|
14 | 122.00 | 121.00 | 0.30 | -490.00 | 111.46 |
| 2017-04-10 | 2017-04-17 |
URI170428P00122000
URI170428P00123000
|
15 | 123.00 | 122.00 | 0.35 | -375.00 | 109.66 |
| 2017-04-25 | 2017-05-02 |
URI170519P00110000
URI170519P00111000
|
16 | 111.00 | 110.00 | 0.40 | -320.00 | 110.1 |
| 2017-05-02 | 2017-05-09 |
URI170526P00105000
URI170526P00106000
|
14 | 106.00 | 105.00 | 0.30 | 210.000 | 111.17 |
| 2017-05-09 | 2017-05-16 |
URI170602P00108000
URI170602P00109000
|
14 | 109.00 | 108.00 | 0.325 | -105.000 | 108.49 |
| 2017-05-16 | 2017-05-23 |
URI170609P00108000
URI170609P00109000
|
14 | 109.00 | 108.00 | 0.300 | 35.000 | 110.22 |
| 2017-05-23 | 2017-05-30 |
URI170616P00108000
URI170616P00109000
|
15 | 109.00 | 108.00 | 0.350 | -112.500 | 105.2 |
| 2017-05-30 | 2017-06-06 |
URI170623P00107000
URI170623P00108000
|
14 | 108.00 | 107.00 | 0.325 | -315.000 | 104.85 |
| 2017-06-06 | 2017-06-13 |
URI170630P00103000
URI170630P00104000
|
15 | 104.00 | 103.00 | 0.350 | 375.000 | 112.71 |
| 2017-06-13 | 2017-06-20 |
URI170707P00108000
URI170707P00109000
|
15 | 109.00 | 108.00 | 0.35 | -600.00 | 112.55 |
| 2017-06-20 | 2017-06-27 |
URI170714P00101000
URI170714P00102000
|
15 | 102.00 | 101.00 | 0.350 | 187.500 | 117.21 |
| 2017-06-27 | 2017-07-05 |
URI170721P00102000
URI170721P00103000
|
16 | 103.00 | 102.00 | 0.375 | 160.000 | 119.31 |
| 2017-07-12 | 2017-07-19 |
URI170804P00110000
URI170804P00111000
|
16 | 111.00 | 110.00 | 0.40 | 200.000 | 118.37 |
| 2017-07-19 | 2017-07-26 |
URI170811P00115000
URI170811P00116000
|
15 | 116.00 | 115.00 | 0.35 | 337.500 | 111.54 |
| 2017-07-26 | 2017-08-02 |
URI170818P00117000
URI170818P00118000
|
15 | 118.00 | 117.00 | 0.35 | -450.00 | 111.86 |
| 2017-08-02 | 2017-08-09 |
URI170825P00112000
URI170825P00113000
|
17 | 113.00 | 112.00 | 0.425 | 170.000 | 107.26 |
| 2017-08-10 | 2017-08-17 |
URI170901P00109000
URI170901P00109500
|
30 | 109.50 | 109.00 | 0.175 | 2025.000 | 120.56 |
| 2017-08-17 | 2017-08-24 |
URI170908P00109000
URI170908P00110000
|
16 | 110.00 | 109.00 | 0.400 | -360.000 | 126.69 |
| 2017-08-24 | 2017-08-31 |
URI170915P00104000
URI170915P00105000
|
14 | 105.00 | 104.00 | 0.325 | 455.000 | 128.1 |
| 2017-08-31 | 2017-09-07 |
URI170922P00115000
URI170922P00116000
|
16 | 116.00 | 115.00 | 0.375 | 360.000 | 132.31 |
| 2017-09-07 | 2017-09-14 |
URI170929P00120000
URI170929P00121000
|
16 | 121.00 | 120.00 | 0.400 | 400.000 | 138.74 |
| 2017-09-14 | 2017-09-21 |
URI171006P00124000
URI171006P00125000
|
16 | 125.00 | 124.00 | 0.400 | 280.000 | 142.24 |
| 2017-09-21 | 2017-09-28 |
URI171013P00127000
URI171013P00128000
|
16 | 128.00 | 127.00 | 0.400 | 520.000 | 144.21 |
| 2017-09-29 | 2017-10-06 |
URI171020P00135000
URI171020P00136000
|
16 | 136.00 | 135.00 | 0.40 | -760.000 | 144.4 |
| 2017-10-10 | 2017-10-17 |
URI171103P00137000
URI171103P00138000
|
14 | 138.00 | 137.00 | 0.30 | -84.00 | 144.71 |
| 2017-10-25 | 2017-11-01 |
URI171117P00135000
URI171117P00136000
|
14 | 136.00 | 135.00 | 0.300 | 140.000 | 150.09 |
| 2017-11-09 | 2017-11-16 |
URI171201P00142500
URI171201P00143000
|
33 | 143.00 | 142.50 | 0.200 | 330.000 | 157.09 |
| 2017-11-17 | 2017-11-24 |
URI171208P00147000
URI171208P00148000
|
14 | 148.00 | 147.00 | 0.30 | 175.000 | 164 |
| 2017-11-24 | 2017-12-01 |
URI171215P00149000
URI171215P00150000
|
15 | 150.00 | 149.00 | 0.35 | 225.000 | 164.29 |
| 2017-12-01 | 2017-12-08 |
URI171222P00150000
URI171222P00152500
|
5 | 152.50 | 150.00 | 0.675 | 250.000 | 169.49 |
| 2017-12-08 | 2017-12-15 |
URI171229P00157500
URI171229P00160000
|
5 | 160.00 | 157.50 | 0.675 | 50.000 | 171.91 |
| 2017-12-15 | 2017-12-22 |
URI180105P00157500
URI180105P00160000
|
5 | 160.00 | 157.50 | 0.625 | 200.000 | 171.38 |
| 2017-12-22 | 2017-12-29 |
URI180112P00162500
URI180112P00165000
|
5 | 165.00 | 162.50 | 0.675 | 162.500 | 180.89 |
| 2017-12-29 | 2018-01-05 |
URI180119P00165000
URI180119P00167500
|
5 | 167.50 | 165.00 | 0.675 | 37.500 | 183.67 |
| 2018-01-05 | 2018-01-12 |
URI180126P00165000
URI180126P00167500
|
6 | 167.50 | 165.00 | 0.90 | 285.000 | 185.37 |
| 2018-01-12 | 2018-01-19 |
URI180202P00175000
URI180202P00177500
|
6 | 177.50 | 175.00 | 0.90 | 105.000 | 173.3 |
| 2018-01-19 | 2018-01-26 |
URI180209P00177500
URI180209P00180000
|
6 | 180.00 | 177.50 | 0.95 | 195.000 | 164.26 |
| 2018-01-26 | 2018-02-02 |
URI180216P00180000
URI180216P00182500
|
6 | 182.50 | 180.00 | 0.85 | -600.00 | 168.02 |
| 2018-02-02 | 2018-02-09 |
URI180223P00167500
URI180223P00170000
|
6 | 170.00 | 167.50 | 0.90 | 0.00 | 179.09 |
| 2018-02-09 | 2018-02-16 |
URI180302P00157500
URI180302P00160000
|
6 | 160.00 | 157.50 | 0.90 | 345.000 | 176.6 |
| 2018-02-16 | 2018-02-23 |
URI180309P00162500
URI180309P00165000
|
5 | 165.00 | 162.50 | 0.75 | 262.500 | 189.4 |
| 2018-02-23 | 2018-03-02 |
URI180316P00172500
URI180316P00175000
|
5 | 175.00 | 172.50 | 0.70 | -87.500 | 186.29 |
| 2018-03-02 | 2018-03-09 |
URI180323P00170000
URI180323P00172500
|
5 | 172.50 | 170.00 | 0.80 | 337.500 | 174.18 |
| 2018-03-09 | 2018-03-16 |
URI180329P00182500
URI180329P00185000
|
5 | 185.00 | 182.50 | 0.65 | -75.000 | 172.73 |
| 2018-03-16 | 2018-03-23 |
URI180406P00180000
URI180406P00182500
|
5 | 182.50 | 180.00 | 0.70 | -525.00 | 172.14 |
| 2018-03-26 | 2018-04-02 |
URI180413P00175000
URI180413P00177500
|
5 | 177.50 | 175.00 | 0.80 | -625.00 | 172.95 |
| 2018-04-02 | 2018-04-09 |
URI180420P00160000
URI180420P00162500
|
5 | 162.50 | 160.00 | 0.80 | 112.500 | 163.22 |
| 2018-04-09 | 2018-04-16 |
URI180427P00165000
URI180427P00167500
|
6 | 167.50 | 165.00 | 0.95 | 144.00 | 155.31 |
| 2018-04-16 | 2018-04-23 |
URI180504P00167500
URI180504P00170000
|
6 | 170.00 | 167.50 | 0.90 | -570.00 | 153.23 |
| 2018-04-23 | 2018-04-30 |
URI180511P00157500
URI180511P00160000
|
5 | 160.00 | 157.50 | 0.75 | -575.00 | 166.89 |
| 2018-04-30 | 2018-05-07 |
URI180518P00146000
URI180518P00147000
|
14 | 147.00 | 146.00 | 0.325 | 350.000 | 169.82 |
| 2018-05-07 | 2018-05-14 |
URI180525P00152500
URI180525P00155000
|
5 | 155.00 | 152.50 | 0.675 | 250.000 | 161.94 |
| 2018-05-14 | 2018-05-21 |
URI180601P00160000
URI180601P00162500
|
5 | 162.50 | 160.00 | 0.725 | 287.500 | 163.27 |
| 2018-05-21 | 2018-05-29 |
URI180608P00167500
URI180608P00170000
|
5 | 170.00 | 167.50 | 0.70 | -675.00 | 166.8 |
| 2018-05-29 | 2018-06-05 |
URI180622P00155000
URI180622P00157500
|
5 | 157.50 | 155.00 | 0.80 | 137.500 | 154.95 |
| 2018-06-05 | 2018-06-12 |
URI180629P00157500
URI180629P00160000
|
5 | 160.00 | 157.50 | 0.75 | 225.00 | 147.62 |
| 2018-06-12 | 2018-06-19 |
URI180706P00165000
URI180706P00167500
|
5 | 167.50 | 165.00 | 0.825 | -512.500 | 149.53 |
| 2018-06-20 | 2018-06-27 |
URI180713P00155000
URI180713P00157500
|
5 | 157.50 | 155.00 | 0.70 | -675.00 | 154.83 |
| 2018-06-27 | 2018-07-05 |
URI180720P00135000
URI180720P00140000
|
2 | 140.00 | 135.00 | 1.25 | 100.00 | 151.11 |
| 2018-07-05 | 2018-07-12 |
URI180727P00144000
URI180727P00145000
|
16 | 145.00 | 144.00 | 0.40 | 200.000 | 147.31 |
| 2018-07-13 | 2018-07-20 |
URI180803P00149000
URI180803P00150000
|
15 | 150.00 | 149.00 | 0.35 | -37.500 | 148.41 |
| 2018-07-20 | 2018-07-27 |
URI180810P00148000
URI180810P00149000
|
14 | 149.00 | 148.00 | 0.325 | -350.000 | 148.59 |
| 2018-07-27 | 2018-08-03 |
URI180817P00144000
URI180817P00145000
|
16 | 145.00 | 144.00 | 0.375 | 160.000 | 150.51 |
| 2018-08-06 | 2018-08-13 |
URI180824P00148000
URI180824P00149000
|
14 | 149.00 | 148.00 | 0.325 | -210.000 | 156.17 |
| 2018-08-13 | 2018-08-20 |
URI180831P00145000
URI180831P00146000
|
16 | 146.00 | 145.00 | 0.375 | 400.000 | 155.87 |
| 2018-08-21 | 2018-08-28 |
URI180914P00152500
URI180914P00155000
|
5 | 155.00 | 152.50 | 0.725 | 37.500 | 168.95 |
| 2018-08-28 | 2018-09-04 |
URI180921P00152500
URI180921P00155000
|
5 | 155.00 | 152.50 | 0.735 | 5.000 | 169.04 |
| 2018-09-04 | 2018-09-11 |
URI180928P00152500
URI180928P00155000
|
6 | 155.00 | 152.50 | 0.85 | 360.000 | 163.6 |
| 2018-09-11 | 2018-09-18 |
URI181005P00162500
URI181005P00165000
|
5 | 165.00 | 162.50 | 0.80 | -37.500 | 159.22 |
| 2018-09-18 | 2018-09-25 |
URI181012P00160000
URI181012P00162500
|
5 | 162.50 | 160.00 | 0.650 | 87.500 | 137.88 |
| 2018-09-25 | 2018-10-02 |
URI181019P00162500
URI181019P00165000
|
5 | 165.00 | 162.50 | 0.80 | -300.00 | 117.12 |
| 2018-10-02 | 2018-10-09 |
URI181026P00155000
URI181026P00157500
|
6 | 157.50 | 155.00 | 0.85 | -330.00 | 109.23 |
| 2018-10-10 | 2018-10-17 |
URI181102P00135000
URI181102P00140000
|
2 | 140.00 | 135.00 | 1.55 | -130.00 | 125.14 |
| 2018-10-17 | 2018-10-24 |
URI181109P00135000
URI181109P00136000
|
16 | 136.00 | 135.00 | 0.40 | -320.00 | 126.67 |
| 2018-10-29 | 2018-11-05 |
URI181116P00100000
URI181116P00105000
|
2 | 105.00 | 100.00 | 1.35 | 245.000 | 114.97 |
| 2018-11-05 | 2018-11-12 |
URI181123P00123000
URI181123P00124000
|
16 | 124.00 | 123.00 | 0.40 | -320.00 | 109.88 |
| 2018-11-12 | 2018-11-19 |
URI181130P00117000
URI181130P00118000
|
15 | 118.00 | 117.00 | 0.35 | -450.00 | 117.13 |
| 2018-11-19 | 2018-11-26 |
URI181207P00109000
URI181207P00110000
|
15 | 110.00 | 109.00 | 0.35 | 187.500 | 103.94 |
| 2018-11-28 | 2018-12-06 |
URI181221P00113000
URI181221P00114000
|
16 | 114.00 | 113.00 | 0.40 | -480.00 | 99.51 |
| 2018-12-07 | 2018-12-14 |
URI181228P00100000
URI181228P00101000
|
16 | 101.00 | 100.00 | 0.40 | 280.000 | 101.5 |
| 2018-12-14 | 2018-12-21 |
URI190104P00102000
URI190104P00103000
|
15 | 103.00 | 102.00 | 0.35 | -375.00 | 110.13 |
| 2018-12-24 | 2018-12-31 |
URI190111P00085000
URI190111P00090000
|
2 | 90.00 | 85.00 | 1.225 | 180.000 | 117.45 |
| 2018-12-31 | 2019-01-07 |
URI190118P00099500
URI190118P00100000
|
28 | 100.00 | 99.50 | 0.15 | 280.000 | 123.32 |
| 2019-01-10 | 2019-01-17 |
URI190201P00115000
URI190201P00116000
|
16 | 116.00 | 115.00 | 0.40 | 40.000 | 126.34 |
| 2019-01-17 | 2019-01-24 |
URI190208P00115000
URI190208P00116000
|
15 | 116.00 | 115.00 | 0.35 | 337.500 | 126.29 |
| 2019-01-24 | 2019-01-31 |
URI190215P00120000
URI190215P00121000
|
16 | 121.00 | 120.00 | 0.40 | 160.000 | 134.86 |
| 2019-02-04 | 2019-02-11 |
URI190222P00126000
URI190222P00127000
|
15 | 127.00 | 126.00 | 0.350 | -75.000 | 136.84 |
| 2019-02-11 | 2019-02-19 |
URI190301P00125000
URI190301P00126000
|
15 | 126.00 | 125.00 | 0.350 | 375.000 | 135.69 |
| 2019-02-19 | 2019-02-26 |
URI190315P00131000
URI190315P00132000
|
16 | 132.00 | 131.00 | 0.40 | 120.000 | 120.14 |
| 2019-02-26 | 2019-03-05 |
URI190322P00131000
URI190322P00132000
|
16 | 132.00 | 131.00 | 0.40 | -80.00 | 110.96 |
| 2019-03-07 | 2019-03-14 |
URI190329P00123000
URI190329P00124000
|
16 | 124.00 | 123.00 | 0.40 | -400.00 | 114.25 |
| 2019-03-14 | 2019-03-21 |
URI190405P00118000
URI190405P00119000
|
14 | 119.00 | 118.00 | 0.325 | -210.000 | 123.34 |
| 2019-03-21 | 2019-03-28 |
URI190412P00116000
URI190412P00117000
|
14 | 117.00 | 116.00 | 0.30 | -700.00 | 126.74 |
| 2019-03-28 | 2019-04-04 |
URI190418P00109000
URI190418P00110000
|
16 | 110.00 | 109.00 | 0.375 | 440.000 | 136 |
| 2019-04-04 | 2019-04-11 |
URI190426P00119000
URI190426P00120000
|
14 | 120.00 | 119.00 | 0.30 | -35.000 | 140.4 |
| 2019-04-11 | 2019-04-18 |
URI190503P00121000
URI190503P00122000
|
15 | 122.00 | 121.00 | 0.35 | 525.000 | 140.24 |
| 2019-04-22 | 2019-04-29 |
URI190510P00132000
URI190510P00133000
|
15 | 133.00 | 132.00 | 0.35 | 300.000 | 132.51 |
| 2019-04-29 | 2019-05-06 |
URI190517P00136000
URI190517P00137000
|
13 | 137.00 | 136.00 | 0.275 | -162.500 | 126.33 |
| 2019-05-06 | 2019-05-13 |
URI190524P00134000
URI190524P00135000
|
15 | 135.00 | 134.00 | 0.350 | -900.000 | 118.54 |
| 2019-05-13 | 2019-05-20 |
URI190531P00122000
URI190531P00123000
|
14 | 123.00 | 122.00 | 0.30 | -70.00 | 110.1 |
| 2019-05-20 | 2019-05-28 |
URI190607P00121000
URI190607P00122000
|
14 | 122.00 | 121.00 | 0.30 | -700.00 | 122.23 |
| 2019-06-04 | 2019-06-11 |
URI190628P00118000
URI190628P00119000
|
16 | 119.00 | 118.00 | 0.40 | 120.000 | 132.63 |
| 2019-06-11 | 2019-06-18 |
URI190705P00119000
URI190705P00120000
|
14 | 120.00 | 119.00 | 0.325 | 105.000 | 132.92 |
| 2019-06-19 | 2019-06-26 |
URI190712P00123000
URI190712P00124000
|
15 | 124.00 | 123.00 | 0.35 | 375.00 | 136.34 |
| 2019-06-27 | 2019-07-05 |
URI190719P00128000
URI190719P00129000
|
16 | 129.00 | 128.00 | 0.40 | 120.000 | 118.98 |
| 2019-07-08 | 2019-07-15 |
URI190726P00128000
URI190726P00129000
|
16 | 129.00 | 128.00 | 0.40 | 120.000 | 127.61 |
| 2019-07-15 | 2019-07-22 |
URI190802P00131000
URI190802P00132000
|
16 | 132.00 | 131.00 | 0.40 | -640.00 | 117.28 |
| 2019-07-23 | 2019-07-30 |
URI190816P00119000
URI190816P00120000
|
15 | 120.00 | 119.00 | 0.35 | 337.500 | 107.99 |
| 2019-07-30 | 2019-08-06 |
URI190823P00126000
URI190823P00127000
|
14 | 127.00 | 126.00 | 0.325 | -1365.000 | 104.96 |
| 2019-08-06 | 2019-08-13 |
URI190830P00110000
URI190830P00112000
|
7 | 112.00 | 110.00 | 0.70 | -105.00 | 112.56 |
| 2019-08-13 | 2019-08-20 |
URI190906P00109000
URI190906P00110000
|
14 | 110.00 | 109.00 | 0.325 | -175.000 | 116.89 |
| 2019-08-20 | 2019-08-27 |
URI190913P00106000
URI190913P00107000
|
16 | 107.00 | 106.00 | 0.375 | -360.000 | 128.87 |
| 2019-08-27 | 2019-09-04 |
URI190920P00100000
URI190920P00101000
|
15 | 101.00 | 100.00 | 0.35 | 412.500 | 126.44 |
| 2019-09-04 | 2019-09-11 |
URI190927P00109000
URI190927P00110000
|
14 | 110.00 | 109.00 | 0.325 | 350.000 | 124.79 |
| 2019-09-11 | 2019-09-18 |
URI191004P00124000
URI191004P00125000
|
14 | 125.00 | 124.00 | 0.325 | -175.000 | 117.21 |
| 2019-09-18 | 2019-09-25 |
URI191011P00121000
URI191011P00122000
|
15 | 122.00 | 121.00 | 0.350 | 187.500 | 118.4 |
| 2019-09-25 | 2019-10-02 |
URI191018P00124000
URI191018P00125000
|
16 | 125.00 | 124.00 | 0.40 | -560.00 | 128.66 |
| 2019-10-02 | 2019-10-09 |
URI191025P00112000
URI191025P00113000
|
16 | 113.00 | 112.00 | 0.40 | -160.00 | 135.38 |
| 2019-10-09 | 2019-10-16 |
URI191101P00107000
URI191101P00108000
|
15 | 108.00 | 107.00 | 0.35 | 337.500 | 141.86 |
| 2019-10-16 | 2019-10-23 |
URI191108P00118000
URI191108P00119000
|
16 | 119.00 | 118.00 | 0.40 | 560.00 | 155.32 |
| 2019-10-23 | 2019-10-30 |
URI191115P00130000
URI191115P00131000
|
15 | 131.00 | 130.00 | 0.35 | 150.000 | 154.34 |
| 2019-10-30 | 2019-11-06 |
URI191122P00132000
URI191122P00133000
|
16 | 133.00 | 132.00 | 0.375 | 480.000 | 154.51 |
| 2019-11-06 | 2019-11-13 |
URI191129P00143000
URI191129P00144000
|
14 | 144.00 | 143.00 | 0.30 | 140.000 | 153.05 |
| 2019-11-13 | 2019-11-20 |
URI191206P00147000
URI191206P00148000
|
14 | 148.00 | 147.00 | 0.30 | -210.00 | 157.26 |
| 2019-11-20 | 2019-11-27 |
URI191213P00145000
URI191213P00146000
|
16 | 146.00 | 145.00 | 0.40 | 480.000 | 162.74 |
| 2019-11-27 | 2019-12-04 |
URI191220P00150000
URI191220P00152500
|
5 | 152.50 | 150.00 | 0.750 | -250.000 | 167.33 |
| 2019-12-04 | 2019-12-11 |
URI191227P00147000
URI191227P00148000
|
14 | 148.00 | 147.00 | 0.30 | 210.000 | 168.53 |
| 2019-12-11 | 2019-12-18 |
URI200103P00150000
URI200103P00152500
|
5 | 152.50 | 150.00 | 0.675 | 287.500 | 165.71 |
| 2019-12-18 | 2019-12-26 |
URI200110P00160000
URI200110P00162500
|
5 | 162.50 | 160.00 | 0.750 | 187.500 | 159.47 |
| 2019-12-26 | 2020-01-02 |
URI200117P00162500
URI200117P00165000
|
5 | 165.00 | 162.50 | 0.675 | 12.500 | 158.72 |
| 2020-01-02 | 2020-01-09 |
URI200124P00162500
URI200124P00165000
|
5 | 165.00 | 162.50 | 0.75 | -250.00 | 151.65 |
| 2020-01-09 | 2020-01-16 |
URI200131P00157500
URI200131P00160000
|
6 | 160.00 | 157.50 | 0.90 | -240.00 | 135.69 |
| 2020-01-16 | 2020-01-23 |
URI200207P00150000
URI200207P00152500
|
5 | 152.50 | 150.00 | 0.80 | -100.00 | 149.75 |
| 2020-01-23 | 2020-01-30 |
URI200214P00149000
URI200214P00150000
|
15 | 150.00 | 149.00 | 0.35 | -825.00 | 156.86 |
| 2020-01-31 | 2020-02-07 |
URI200221P00125000
URI200221P00130000
|
2 | 130.00 | 125.00 | 1.175 | 220.000 | 151.41 |
| 2020-02-07 | 2020-02-14 |
URI200228P00146000
URI200228P00147000
|
16 | 147.00 | 146.00 | 0.40 | 400.00 | 132.48 |
| 2020-02-14 | 2020-02-21 |
URI200306P00150000
URI200306P00152500
|
5 | 152.50 | 150.00 | 0.775 | -187.500 | 115.67 |
| 2020-02-21 | 2020-02-28 |
URI200313P00147000
URI200313P00148000
|
15 | 148.00 | 147.00 | 0.35 | -675.00 | 91.01 |
| 2020-02-28 | 2020-03-06 |
URI200320P00120000
URI200320P00125000
|
2 | 125.00 | 120.00 | 1.55 | -450.00 | 70.1 |
| 2020-03-06 | 2020-03-13 |
URI200327P00105000
URI200327P00110000
|
2 | 110.00 | 105.00 | 1.40 | -420.00 | 90.15 |
| 2020-03-13 | 2020-03-20 |
URI200403P00080000
URI200403P00085000
|
3 | 85.00 | 80.00 | 1.75 | -675.00 | 91.07 |
| 2020-04-09 | 2020-04-16 |
URI200501P00103000
URI200501P00104000
|
15 | 104.00 | 103.00 | 0.35 | -375.00 | 119.28 |
| 2020-04-17 | 2020-04-24 |
URI200508P00100000
URI200508P00101000
|
16 | 101.00 | 100.00 | 0.40 | 160.00 | 119.58 |
| 2020-04-24 | 2020-05-01 |
URI200515P00101000
URI200515P00102000
|
15 | 102.00 | 101.00 | 0.35 | 375.000 | 118.57 |
| 2020-05-05 | 2020-05-12 |
URI200529P00109000
URI200529P00110000
|
14 | 110.00 | 109.00 | 0.30 | -210.00 | 138.89 |
| 2020-05-12 | 2020-05-19 |
URI200605P00106000
URI200605P00107000
|
16 | 107.00 | 106.00 | 0.40 | 520.000 | 161.36 |
| 2020-05-19 | 2020-05-26 |
URI200612P00120000
URI200612P00121000
|
15 | 121.00 | 120.00 | 0.35 | 225.00 | 143.49 |
| 2020-05-27 | 2020-06-03 |
URI200619P00136000
URI200619P00137000
|
15 | 137.00 | 136.00 | 0.35 | 337.500 | 155.51 |
| 2020-06-03 | 2020-06-10 |
URI200626P00145000
URI200626P00146000
|
16 | 146.00 | 145.00 | 0.40 | 240.00 | 140.4 |
| 2020-06-16 | 2020-06-24 |
URI200710P00150000
URI200710P00152500
|
6 | 152.50 | 150.00 | 1.05 | -420.00 | 147.83 |
| 2020-06-24 | 2020-07-01 |
URI200717P00130000
URI200717P00135000
|
2 | 135.00 | 130.00 | 1.65 | 86.000 | 159.08 |
| 2020-07-06 | 2020-07-13 |
URI200724P00146000
URI200724P00147000
|
15 | 147.00 | 146.00 | 0.35 | -210.00 | 160.88 |
| 2020-07-15 | 2020-07-22 |
URI200807P00152500
URI200807P00155000
|
5 | 155.00 | 152.50 | 0.825 | 25.000 | 173.59 |
| 2020-07-22 | 2020-07-29 |
URI200814P00155000
URI200814P00157500
|
6 | 157.50 | 155.00 | 0.925 | 30.000 | 179.33 |
| 2020-07-29 | 2020-08-05 |
URI200821P00155000
URI200821P00157500
|
6 | 157.50 | 155.00 | 1.025 | 234.000 | 175.06 |
| 2020-08-05 | 2020-08-12 |
URI200828P00162500
URI200828P00165000
|
5 | 165.00 | 162.50 | 0.80 | 222.500 | 182.53 |
| 2020-08-12 | 2020-08-19 |
URI200904P00170000
URI200904P00172500
|
5 | 172.50 | 170.00 | 0.80 | -42.500 | 176.43 |
| 2020-08-19 | 2020-08-26 |
URI200911P00167500
URI200911P00170000
|
5 | 170.00 | 167.50 | 0.700 | 40.000 | 174.63 |
| 2020-08-26 | 2020-09-02 |
URI200918P00170000
URI200918P00172500
|
6 | 172.50 | 170.00 | 0.85 | 177.000 | 176.2 |
| 2020-09-03 | 2020-09-10 |
URI200925P00167500
URI200925P00170000
|
6 | 170.00 | 167.50 | 0.925 | -285.000 | 168.14 |
| 2020-09-10 | 2020-09-17 |
URI201002P00165000
URI201002P00167500
|
6 | 167.50 | 165.00 | 1.025 | 315.000 | 185.02 |
| 2020-09-17 | 2020-09-24 |
URI201009P00172500
URI201009P00175000
|
5 | 175.00 | 172.50 | 0.725 | -425.000 | 196.94 |
| 2020-09-25 | 2020-10-02 |
URI201016P00160000
URI201016P00162500
|
5 | 162.50 | 160.00 | 0.825 | 335.000 | 192.94 |
| 2020-10-02 | 2020-10-09 |
URI201023P00177500
URI201023P00180000
|
6 | 180.00 | 177.50 | 0.925 | 234.000 | 188.24 |
| 2020-10-09 | 2020-10-16 |
URI201030P00187500
URI201030P00190000
|
5 | 190.00 | 187.50 | 0.75 | -87.500 | 178.29 |
| 2020-10-16 | 2020-10-23 |
URI201106P00185000
URI201106P00187500
|
6 | 187.50 | 185.00 | 0.975 | -60.000 | 191.46 |
| 2020-10-23 | 2020-10-30 |
URI201113P00180000
URI201113P00182500
|
6 | 182.50 | 180.00 | 0.90 | -45.000 | 207.27 |
| 2020-11-02 | 2020-11-09 |
URI201120P00185000
URI201120P00187500
|
6 | 187.50 | 185.00 | 0.975 | 435.000 | 219.8 |
| 2020-11-10 | 2020-11-17 |
URI201204P00200000
URI201204P00202500
|
6 | 202.50 | 200.00 | 1.025 | -84.000 | 245.62 |
| 2020-11-17 | 2020-11-24 |
URI201211P00207500
URI201211P00210000
|
5 | 210.00 | 207.50 | 0.775 | 50.000 | 240.76 |
| 2020-11-24 | 2020-12-01 |
URI201218P00230000
URI201218P00232500
|
6 | 232.50 | 230.00 | 0.85 | -195.000 | 227.54 |
| 2020-12-03 | 2020-12-10 |
URI201224P00227500
URI201224P00230000
|
5 | 230.00 | 227.50 | 0.800 | 100.000 | 232.62 |
| 2020-12-11 | 2020-12-18 |
URI201231P00232500
URI201231P00235000
|
7 | 235.00 | 232.50 | 1.075 | -402.500 | 231.91 |
| 2020-12-18 | 2020-12-28 |
URI210108P00220000
URI210108P00222500
|
6 | 222.50 | 220.00 | 1.05 | 75.000 | 260.15 |
| 2020-12-28 | 2021-01-04 |
URI210115P00220000
URI210115P00222500
|
6 | 222.50 | 220.00 | 0.975 | 105.000 | 255.14 |
| 2021-01-06 | 2021-01-13 |
URI210129P00247500
URI210129P00250000
|
6 | 250.00 | 247.50 | 0.950 | -30.000 | 243.01 |
| 2021-01-13 | 2021-01-20 |
URI210205P00245000
URI210205P00247500
|
6 | 247.50 | 245.00 | 0.925 | 210.000 | 265.73 |
| 2021-01-20 | 2021-01-27 |
URI210212P00250000
URI210212P00252500
|
6 | 252.50 | 250.00 | 1.025 | -660.000 | 286.22 |
| 2021-01-27 | 2021-02-03 |
URI210219P00225000
URI210219P00230000
|
3 | 230.00 | 225.00 | 2.20 | 427.500 | 290.01 |
| 2021-02-03 | 2021-02-10 |
URI210226P00242500
URI210226P00245000
|
7 | 245.00 | 242.50 | 1.075 | 616.000 | 297.38 |
| 2021-02-10 | 2021-02-17 |
URI210305P00267500
URI210305P00270000
|
7 | 270.00 | 267.50 | 1.075 | 0.000 | 300.96 |
| 2021-02-17 | 2021-02-24 |
URI210312P00267500
URI210312P00270000
|
5 | 270.00 | 267.50 | 0.725 | 255.000 | 317.86 |
| 2021-02-25 | 2021-03-04 |
URI210319P00285000
URI210319P00287500
|
7 | 287.50 | 285.00 | 1.075 | 70.000 | 316 |
| 2021-03-05 | 2021-03-12 |
URI210326P00290000
URI210326P00292500
|
6 | 292.50 | 290.00 | 0.850 | 21.000 | 329.86 |
| 2021-03-17 | 2021-03-24 |
URI210409P00312500
URI210409P00315000
|
5 | 315.00 | 312.50 | 0.775 | -12.500 | 324.71 |
| 2021-03-24 | 2021-03-31 |
URI210416P00295000
URI210416P00297500
|
6 | 297.50 | 295.00 | 0.925 | 420.000 | 328.14 |
| 2021-03-31 | 2021-04-07 |
URI210423P00320000
URI210423P00322500
|
6 | 322.50 | 320.00 | 0.850 | 120.000 | 318.94 |
| 2021-04-07 | 2021-04-14 |
URI210430P00312500
URI210430P00315000
|
5 | 315.00 | 312.50 | 0.75 | -350.00 | 319.95 |
| 2021-04-16 | 2021-04-23 |
URI210507P00317500
URI210507P00320000
|
6 | 320.00 | 317.50 | 0.85 | -240.00 | 347.33 |
| 2021-04-23 | 2021-04-30 |
URI210514P00310000
URI210514P00312500
|
5 | 312.50 | 310.00 | 0.75 | -150.00 | 341.79 |
| 2021-04-30 | 2021-05-07 |
URI210521P00310000
URI210521P00312500
|
6 | 312.50 | 310.00 | 0.95 | 495.000 | 321.45 |
| 2021-05-07 | 2021-05-14 |
URI210528P00337500
URI210528P00340000
|
6 | 340.00 | 337.50 | 0.95 | -120.00 | 333.96 |
| 2021-05-17 | 2021-05-24 |
URI210604P00330000
URI210604P00332500
|
6 | 332.50 | 330.00 | 0.85 | -450.00 | 332.07 |
| 2021-05-25 | 2021-06-01 |
URI210618P00315000
URI210618P00317500
|
6 | 317.50 | 315.00 | 0.90 | 300.000 | 288.95 |
| 2021-06-01 | 2021-06-08 |
URI210625P00330000
URI210625P00332500
|
6 | 332.50 | 330.00 | 1.05 | -240.00 | 312.97 |
| 2021-06-09 | 2021-06-16 |
URI210702P00305000
URI210702P00307500
|
6 | 307.50 | 305.00 | 0.95 | -210.00 | 319.57 |
| 2021-06-16 | 2021-06-23 |
URI210709P00297500
URI210709P00300000
|
6 | 300.00 | 297.50 | 0.85 | 60.00 | 317.48 |
| 2021-06-23 | 2021-06-30 |
URI210716P00300000
URI210716P00302500
|
6 | 302.50 | 300.00 | 0.95 | 270.00 | 306.08 |
| 2021-07-07 | 2021-07-14 |
URI210730P00302500
URI210730P00305000
|
6 | 305.00 | 302.50 | 0.85 | 240.00 | 329.55 |
| 2021-07-15 | 2021-07-22 |
URI210806P00305000
URI210806P00307500
|
6 | 307.50 | 305.00 | 0.95 | 180.00 | 331.45 |
| 2021-07-23 | 2021-07-30 |
URI210813P00315000
URI210813P00317500
|
6 | 317.50 | 315.00 | 0.90 | 360.00 | 353.11 |
| 2021-07-30 | 2021-08-06 |
URI210820P00320000
URI210820P00322500
|
6 | 322.50 | 320.00 | 0.85 | 60.00 | 330.13 |
| 2021-08-06 | 2021-08-13 |
URI210827P00320000
URI210827P00325000
|
2 | 325.00 | 320.00 | 1.60 | 220.000 | 355.22 |
| 2021-08-13 | 2021-08-20 |
URI210903P00340000
URI210903P00345000
|
3 | 345.00 | 340.00 | 1.75 | -615.00 | 351.37 |
| 2021-08-20 | 2021-08-27 |
URI210910P00315000
URI210910P00320000
|
2 | 320.00 | 315.00 | 1.65 | 285.000 | 341.29 |
| 2021-08-27 | 2021-09-03 |
URI210917P00340000
URI210917P00345000
|
2 | 345.00 | 340.00 | 1.45 | -30.00 | 341.46 |
| 2021-09-03 | 2021-09-10 |
URI210924P00340000
URI210924P00345000
|
3 | 345.00 | 340.00 | 1.95 | -120.00 | 356.51 |
| 2021-09-10 | 2021-09-17 |
URI211001P00332500
URI211001P00335000
|
6 | 335.00 | 332.50 | 0.90 | 480.00 | 358.15 |
| 2021-09-17 | 2021-09-24 |
URI211008P00330000
URI211008P00335000
|
2 | 335.00 | 330.00 | 1.65 | 170.000 | 342.56 |
| 2021-09-24 | 2021-10-01 |
URI211015P00347500
URI211015P00350000
|
6 | 350.00 | 347.50 | 0.95 | 180.00 | 349.34 |
| 2021-10-05 | 2021-10-12 |
URI211029P00340000
URI211029P00345000
|
3 | 345.00 | 340.00 | 1.75 | -150.00 | 379.11 |
| 2021-10-12 | 2021-10-19 |
URI211105P00330000
URI211105P00335000
|
3 | 335.00 | 330.00 | 1.85 | 255.00 | 391.96 |
| 2021-10-19 | 2021-10-26 |
URI211112P00340000
URI211112P00345000
|
3 | 345.00 | 340.00 | 1.70 | 60.00 | 382.96 |
| 2021-10-26 | 2021-11-02 |
URI211119P00347500
URI211119P00350000
|
6 | 350.00 | 347.50 | 1.00 | 480.000 | 375.26 |
| 2021-11-02 | 2021-11-09 |
URI211126P00370000
URI211126P00375000
|
2 | 375.00 | 370.00 | 1.45 | 80.00 | 362.23 |
| 2021-11-09 | 2021-11-16 |
URI211203P00375000
URI211203P00380000
|
2 | 380.00 | 375.00 | 1.30 | -160.00 | 332.83 |
| 2021-11-16 | 2021-11-23 |
URI211210P00365000
URI211210P00370000
|
2 | 370.00 | 365.00 | 1.55 | -60.00 | 347.81 |
| 2021-11-23 | 2021-11-30 |
URI211217P00365000
URI211217P00367500
|
6 | 367.50 | 365.00 | 0.95 | -810.00 | 332.33 |
| 2021-11-30 | 2021-12-07 |
URI211223P00325000
URI211223P00330000
|
3 | 330.00 | 325.00 | 1.85 | 360.000 | 331.73 |
| 2021-12-07 | 2021-12-14 |
URI211231P00340000
URI211231P00345000
|
2 | 345.00 | 340.00 | 1.50 | -250.00 | 332.29 |
| 2021-12-14 | 2021-12-21 |
URI220107P00325000
URI220107P00330000
|
3 | 330.00 | 325.00 | 1.75 | -60.00 | 325.98 |
| 2021-12-21 | 2021-12-28 |
URI220114P00315000
URI220114P00320000
|
2 | 320.00 | 315.00 | 1.65 | 60.00 | 327.82 |
| 2021-12-28 | 2022-01-04 |
URI220121P00320000
URI220121P00325000
|
2 | 325.00 | 320.00 | 1.50 | 170.000 | 297.17 |
| 2022-01-05 | 2022-01-12 |
URI220128P00320000
URI220128P00325000
|
2 | 325.00 | 320.00 | 1.45 | -180.00 | 317.77 |
| 2022-01-12 | 2022-01-19 |
URI220204P00320000
URI220204P00325000
|
3 | 325.00 | 320.00 | 1.80 | -390.00 | 312.29 |
| 2022-01-19 | 2022-01-26 |
URI220211P00295000
URI220211P00300000
|
3 | 300.00 | 295.00 | 1.85 | 0.00 | 312.91 |
| 2022-01-26 | 2022-02-02 |
URI220218P00297500
URI220218P00300000
|
5 | 300.00 | 297.50 | 0.80 | 187.500 | 311.82 |
| 2022-02-02 | 2022-02-09 |
URI220225P00310000
URI220225P00315000
|
2 | 315.00 | 310.00 | 1.45 | 195.000 | 316.31 |
| 2022-02-10 | 2022-02-17 |
URI220304P00310000
URI220304P00315000
|
2 | 315.00 | 310.00 | 1.55 | -230.00 | 316.51 |
| 2022-02-17 | 2022-02-24 |
URI220311P00300000
URI220311P00305000
|
2 | 305.00 | 300.00 | 1.45 | -100.00 | 322.75 |
| 2022-02-24 | 2022-03-03 |
URI220318P00295000
URI220318P00300000
|
2 | 300.00 | 295.00 | 1.65 | 185.000 | 346.24 |
| 2022-03-03 | 2022-03-10 |
URI220325P00315000
URI220325P00320000
|
3 | 320.00 | 315.00 | 1.90 | 120.00 | 363.67 |
| 2022-03-10 | 2022-03-17 |
URI220401P00305000
URI220401P00310000
|
2 | 310.00 | 305.00 | 1.60 | 205.000 | 354 |
| 2022-03-17 | 2022-03-24 |
URI220408P00330000
URI220408P00335000
|
2 | 335.00 | 330.00 | 1.60 | 205.000 | 317.05 |
| 2022-03-24 | 2022-03-31 |
URI220414P00345000
URI220414P00350000
|
2 | 350.00 | 345.00 | 1.40 | -10.00 | 331.07 |
| 2022-03-31 | 2022-04-07 |
URI220422P00340000
URI220422P00345000
|
2 | 345.00 | 340.00 | 1.55 | -520.00 | 314.67 |
| 2022-04-07 | 2022-04-14 |
URI220429P00305000
URI220429P00310000
|
2 | 310.00 | 305.00 | 1.60 | 115.000 | 316.52 |
| 2022-04-14 | 2022-04-21 |
URI220506P00315000
URI220506P00320000
|
2 | 320.00 | 315.00 | 1.50 | 10.00 | 295.46 |
| 2022-04-21 | 2022-04-28 |
URI220513P00325000
URI220513P00330000
|
3 | 330.00 | 325.00 | 1.75 | -345.00 | 288.44 |
| 2022-04-28 | 2022-05-05 |
URI220520P00305000
URI220520P00310000
|
2 | 310.00 | 305.00 | 1.65 | -180.00 | 269.92 |
| 2022-05-05 | 2022-05-12 |
URI220527P00290000
URI220527P00295000
|
3 | 295.00 | 290.00 | 1.70 | -405.00 | 297.46 |
| 2022-05-12 | 2022-05-19 |
URI220603P00270000
URI220603P00275000
|
3 | 275.00 | 270.00 | 2.10 | -75.00 | 301.25 |
| 2022-05-19 | 2022-05-26 |
URI220610P00260000
URI220610P00265000
|
3 | 265.00 | 260.00 | 1.80 | 225.000 | 280.22 |
| 2022-05-26 | 2022-06-02 |
URI220617P00275000
URI220617P00277500
|
6 | 277.50 | 275.00 | 0.90 | 300.000 | 239.69 |
| 2022-06-02 | 2022-06-09 |
URI220624P00285000
URI220624P00290000
|
2 | 290.00 | 285.00 | 1.45 | 0.00 | 248.29 |
| 2022-06-09 | 2022-06-16 |
URI220701P00285000
URI220701P00290000
|
3 | 290.00 | 285.00 | 1.85 | -840.00 | 244.36 |
| 2022-06-16 | 2022-06-23 |
URI220708P00230000
URI220708P00235000
|
3 | 235.00 | 230.00 | 1.80 | -165.00 | 248.86 |
| 2022-06-23 | 2022-06-30 |
URI220715P00225000
URI220715P00230000
|
3 | 230.00 | 225.00 | 1.70 | 210.00 | 251.84 |
| 2022-06-30 | 2022-07-07 |
URI220722P00230000
URI220722P00235000
|
2 | 235.00 | 230.00 | 1.65 | 150.000 | 274.29 |
| 2022-07-07 | 2022-07-14 |
URI220729P00240000
URI220729P00245000
|
3 | 245.00 | 240.00 | 1.90 | -15.00 | 322.67 |
| 2022-07-14 | 2022-07-21 |
URI220805P00235000
URI220805P00240000
|
3 | 240.00 | 235.00 | 1.85 | 562.500 | 323.43 |
| 2022-07-21 | 2022-07-28 |
URI220812P00265000
URI220812P00270000
|
2 | 270.00 | 265.00 | 1.50 | 360.00 | 336.55 |
| 2022-07-29 | 2022-08-05 |
URI220819P00310000
URI220819P00315000
|
2 | 315.00 | 310.00 | 1.45 | 30.00 | 316.69 |
| 2022-08-05 | 2022-08-12 |
URI220826P00310000
URI220826P00315000
|
2 | 315.00 | 310.00 | 1.60 | 185.000 | 306.42 |
| 2022-08-12 | 2022-08-19 |
URI220902P00325000
URI220902P00330000
|
3 | 330.00 | 325.00 | 1.90 | -360.00 | 289.71 |
| 2022-08-19 | 2022-08-26 |
URI220909P00305000
URI220909P00310000
|
3 | 310.00 | 305.00 | 1.95 | -30.00 | 311.14 |
| 2022-08-26 | 2022-09-02 |
URI220916P00297500
URI220916P00300000
|
6 | 300.00 | 297.50 | 0.90 | -480.00 | 286.04 |
| 2022-09-02 | 2022-09-09 |
URI220923P00275000
URI220923P00280000
|
2 | 280.00 | 275.00 | 1.65 | 555.000 | 263.37 |
| 2022-09-09 | 2022-09-16 |
URI220930P00300000
URI220930P00305000
|
3 | 305.00 | 300.00 | 1.70 | -480.00 | 270.12 |
| 2022-09-16 | 2022-09-23 |
URI221007P00275000
URI221007P00280000
|
2 | 280.00 | 275.00 | 1.50 | -520.00 | 284.52 |
| 2022-09-23 | 2022-09-30 |
URI221014P00250000
URI221014P00255000
|
3 | 255.00 | 250.00 | 2.00 | 225.00 | 277 |
| 2022-09-30 | 2022-10-07 |
URI221021P00255000
URI221021P00260000
|
2 | 260.00 | 255.00 | 1.60 | 205.000 | 284.68 |
| 2022-10-07 | 2022-10-14 |
URI221028P00270000
URI221028P00275000
|
3 | 275.00 | 270.00 | 1.75 | -135.00 | 309.59 |
| 2022-10-14 | 2022-10-21 |
URI221104P00265000
URI221104P00270000
|
3 | 270.00 | 265.00 | 1.95 | 210.00 | 323.87 |
| 2022-10-24 | 2022-10-31 |
URI221111P00280000
URI221111P00282500
|
6 | 282.50 | 280.00 | 1.00 | 495.000 | 349.31 |
| 2022-10-31 | 2022-11-07 |
URI221118P00307500
URI221118P00310000
|
6 | 310.00 | 307.50 | 0.95 | 180.00 | 345.7 |
| 2022-11-07 | 2022-11-14 |
URI221125P00315000
URI221125P00317500
|
6 | 317.50 | 315.00 | 0.90 | 495.000 | 359.03 |
| 2022-11-14 | 2022-11-21 |
URI221202P00345000
URI221202P00350000
|
2 | 350.00 | 345.00 | 1.55 | -180.00 | 356.57 |
| 2022-11-21 | 2022-11-28 |
URI221209P00335000
URI221209P00340000
|
3 | 340.00 | 335.00 | 1.70 | 45.00 | 352.63 |
| 2022-11-28 | 2022-12-05 |
URI221216P00335000
URI221216P00340000
|
3 | 340.00 | 335.00 | 1.80 | 15.00 | 353.51 |
| 2022-12-05 | 2022-12-12 |
URI221223P00335000
URI221223P00340000
|
2 | 340.00 | 335.00 | 1.65 | 165.000 | 355.22 |
| 2022-12-12 | 2022-12-19 |
URI221230P00345000
URI221230P00350000
|
2 | 350.00 | 345.00 | 1.50 | -40.00 | 355.42 |
| 2022-12-20 | 2022-12-27 |
URI230113P00340000
URI230113P00345000
|
3 | 345.00 | 340.00 | 1.85 | 165.00 | 392.24 |
| 2022-12-27 | 2023-01-03 |
URI230120P00350000
URI230120P00352500
|
6 | 352.50 | 350.00 | 0.85 | -120.00 | 383.67 |
| 2023-01-03 | 2023-01-10 |
URI230127P00345000
URI230127P00350000
|
2 | 350.00 | 345.00 | 1.60 | 140.00 | 434.09 |
| 2023-01-10 | 2023-01-17 |
URI230203P00365000
URI230203P00370000
|
2 | 370.00 | 365.00 | 1.35 | 30.00 | 455.07 |
| 2023-01-17 | 2023-01-24 |
URI230210P00375000
URI230210P00380000
|
3 | 380.00 | 375.00 | 1.70 | 75.00 | 448.65 |
| 2023-01-24 | 2023-01-31 |
URI230217P00382500
URI230217P00385000
|
5 | 385.00 | 382.50 | 0.80 | 362.500 | 461.25 |
| 2023-01-31 | 2023-02-07 |
URI230224P00425000
URI230224P00430000
|
2 | 430.00 | 425.00 | 1.50 | 145.000 | 450.43 |
| 2023-02-07 | 2023-02-14 |
URI230303P00440000
URI230303P00445000
|
2 | 445.00 | 440.00 | 1.45 | 70.00 | 479.57 |
| 2023-02-14 | 2023-02-21 |
URI230310P00445000
URI230310P00450000
|
3 | 450.00 | 445.00 | 1.70 | -180.00 | 429.28 |
| 2023-02-21 | 2023-02-28 |
URI230317P00435000
URI230317P00437500
|
5 | 437.50 | 435.00 | 0.80 | 187.500 | 370.09 |
| 2023-02-28 | 2023-03-07 |
URI230324P00455000
URI230324P00460000
|
2 | 460.00 | 455.00 | 1.60 | 70.00 | 370.78 |
| 2023-03-07 | 2023-03-14 |
URI230331P00460000
URI230331P00465000
|
2 | 465.00 | 460.00 | 1.55 | -580.00 | 395.76 |
| 2023-03-14 | 2023-03-21 |
URI230406P00400000
URI230406P00405000
|
3 | 405.00 | 400.00 | 1.70 | -330.00 | 355.27 |
| 2023-03-22 | 2023-03-29 |
URI230414P00375000
URI230414P00380000
|
2 | 380.00 | 375.00 | 1.50 | -20.00 | 378.05 |
| 2023-03-29 | 2023-04-05 |
URI230421P00370000
URI230421P00375000
|
2 | 375.00 | 370.00 | 1.60 | -640.00 | 372.66 |
| 2023-04-05 | 2023-04-12 |
URI230428P00335000
URI230428P00340000
|
3 | 340.00 | 335.00 | 1.75 | 382.500 | 361.11 |
| 2023-04-12 | 2023-04-19 |
URI230505P00360000
URI230505P00365000
|
3 | 365.00 | 360.00 | 1.75 | -30.00 | 342.05 |
| 2023-04-19 | 2023-04-26 |
URI230512P00365000
URI230512P00370000
|
3 | 370.00 | 365.00 | 1.85 | -165.00 | 331.66 |
| 2023-04-26 | 2023-05-03 |
URI230519P00365000
URI230519P00367500
|
6 | 367.50 | 365.00 | 0.90 | -540.00 | 349.02 |
| 2023-05-03 | 2023-05-10 |
URI230526P00335000
URI230526P00340000
|
2 | 340.00 | 335.00 | 1.55 | -170.00 | 350.97 |
| 2023-05-10 | 2023-05-17 |
URI230602P00325000
URI230602P00330000
|
2 | 330.00 | 325.00 | 1.65 | 40.00 | 361.6 |
| 2023-05-17 | 2023-05-24 |
URI230609P00330000
URI230609P00335000
|
3 | 335.00 | 330.00 | 1.75 | -165.00 | 389.02 |
| 2023-05-24 | 2023-05-31 |
URI230616P00325000
URI230616P00327500
|
6 | 327.50 | 325.00 | 0.90 | -150.00 | 403.09 |
| 2023-05-31 | 2023-06-07 |
URI230623P00320000
URI230623P00325000
|
2 | 325.00 | 320.00 | 1.55 | 300.00 | 404.38 |
| 2023-06-07 | 2023-06-14 |
URI230630P00375000
URI230630P00380000
|
3 | 380.00 | 375.00 | 1.95 | 352.500 | 445.37 |
| 2023-06-14 | 2023-06-21 |
URI230707P00390000
URI230707P00395000
|
2 | 395.00 | 390.00 | 1.60 | 150.00 | 433.57 |
| 2023-06-21 | 2023-06-28 |
URI230714P00400000
URI230714P00405000
|
3 | 405.00 | 400.00 | 1.75 | 337.500 | 445.45 |
| 2023-06-28 | 2023-07-05 |
URI230721P00415000
URI230721P00420000
|
2 | 420.00 | 415.00 | 1.60 | 155.000 | 450.43 |
| 2023-07-05 | 2023-07-12 |
URI230728P00425000
URI230728P00430000
|
3 | 430.00 | 425.00 | 1.95 | 592.500 | 446.07 |
| 2023-07-13 | 2023-07-20 |
URI230804P00445000
URI230804P00450000
|
3 | 450.00 | 445.00 | 1.90 | -75.00 | 465.81 |
| 2023-07-21 | 2023-07-28 |
URI230811P00435000
URI230811P00440000
|
2 | 440.00 | 435.00 | 1.65 | -50.00 | 488.2 |
| 2023-07-28 | 2023-08-04 |
URI230818P00435000
URI230818P00437500
|
6 | 437.50 | 435.00 | 1.00 | 390.00 | 451.41 |
| 2023-08-04 | 2023-08-11 |
URI230825P00450000
URI230825P00455000
|
3 | 455.00 | 450.00 | 1.80 | 412.500 | 449.12 |
| 2023-08-11 | 2023-08-18 |
URI230901P00475000
URI230901P00480000
|
3 | 480.00 | 475.00 | 1.80 | -435.00 | 491.17 |
| 2023-08-18 | 2023-08-25 |
URI230908P00435000
URI230908P00440000
|
3 | 440.00 | 435.00 | 1.80 | 105.00 | 463.77 |
| 2023-08-25 | 2023-09-01 |
URI230915P00440000
URI230915P00442500
|
6 | 442.50 | 440.00 | 1.00 | 540.000 | 452.01 |
| 2023-09-01 | 2023-09-08 |
URI230922P00480000
URI230922P00485000
|
3 | 485.00 | 480.00 | 1.85 | -600.00 | 433.29 |
| 2023-09-08 | 2023-09-15 |
URI230929P00450000
URI230929P00455000
|
3 | 455.00 | 450.00 | 1.75 | -225.00 | 444.57 |
| 2023-09-15 | 2023-09-22 |
URI231006P00440000
URI231006P00445000
|
3 | 445.00 | 440.00 | 1.95 | -240.00 | 433.3 |
| 2023-09-22 | 2023-09-29 |
URI231013P00420000
URI231013P00425000
|
3 | 425.00 | 420.00 | 1.90 | 270.00 | 433.05 |
| 2023-09-29 | 2023-10-06 |
URI231020P00435000
URI231020P00437500
|
6 | 437.50 | 435.00 | 0.90 | -150.00 | 406.4 |
| 2023-10-06 | 2023-10-13 |
URI231027P00420000
URI231027P00425000
|
3 | 425.00 | 420.00 | 1.95 | 0.00 | 399.02 |
| 2023-10-13 | 2023-10-20 |
URI231103P00415000
URI231103P00420000
|
3 | 420.00 | 415.00 | 1.80 | -495.00 | 451.51 |
| 2023-10-20 | 2023-10-27 |
URI231110P00390000
URI231110P00395000
|
3 | 395.00 | 390.00 | 1.85 | -75.00 | 456.53 |
| 2023-10-27 | 2023-11-03 |
URI231117P00385000
URI231117P00390000
|
3 | 390.00 | 385.00 | 1.85 | 547.500 | 480.98 |
| 2023-11-03 | 2023-11-10 |
URI231124P00440000
URI231124P00445000
|
3 | 445.00 | 440.00 | 1.95 | 180.00 | 467.31 |
| 2023-11-10 | 2023-11-17 |
URI231201P00445000
URI231201P00450000
|
2 | 450.00 | 445.00 | 1.60 | 240.000 | 501.83 |
| 2023-11-17 | 2023-11-24 |
URI231208P00470000
URI231208P00475000
|
3 | 475.00 | 470.00 | 1.80 | -165.00 | 495.06 |
| 2023-11-24 | 2023-12-01 |
URI231215P00455000
URI231215P00460000
|
3 | 460.00 | 455.00 | 1.75 | 427.500 | 571.74 |
| 2023-12-01 | 2023-12-08 |
URI231222P00490000
URI231222P00495000
|
3 | 495.00 | 490.00 | 1.85 | -135.00 | 570.51 |
| 2023-12-08 | 2023-12-15 |
URI231229P00480000
URI231229P00485000
|
3 | 485.00 | 480.00 | 1.70 | 517.500 | 573.42 |
| 2023-12-15 | 2023-12-22 |
URI240105P00555000
URI240105P00560000
|
2 | 560.00 | 555.00 | 1.60 | -20.00 | 541.39 |
| 2023-12-26 | 2024-01-02 |
URI240119P00565000
URI240119P00570000
|
3 | 570.00 | 565.00 | 2.00 | -150.00 | 572.03 |
| 2024-01-09 | 2024-01-16 |
URI240202P00530000
URI240202P00535000
|
3 | 535.00 | 530.00 | 1.75 | 165.00 | 654.2 |
| 2024-01-16 | 2024-01-23 |
URI240209P00545000
URI240209P00550000
|
3 | 550.00 | 545.00 | 1.80 | 90.00 | 650.35 |
| 2024-01-23 | 2024-01-30 |
URI240216P00565000
URI240216P00567500
|
7 | 567.50 | 565.00 | 1.10 | 665.00 | 650.31 |
| 2024-01-30 | 2024-02-06 |
URI240223P00620000
URI240223P00630000
|
1 | 630.00 | 620.00 | 3.90 | 160.00 | 658.23 |
| 2024-02-06 | 2024-02-13 |
URI240301P00630000
URI240301P00640000
|
1 | 640.00 | 630.00 | 3.15 | -220.00 | 700.59 |
| 2024-02-13 | 2024-02-20 |
URI240308P00610000
URI240308P00620000
|
1 | 620.00 | 610.00 | 3.20 | 60.00 | 676.14 |
| 2024-02-20 | 2024-02-27 |
URI240315P00630000
URI240315P00632500
|
6 | 632.50 | 630.00 | 1.00 | 450.00 | 675.58 |
| 2024-02-28 | 2024-03-06 |
URI240322P00660000
URI240322P00670000
|
1 | 670.00 | 660.00 | 2.95 | -105.00 | 714.27 |
| 2024-03-06 | 2024-03-13 |
URI240328P00650000
URI240328P00660000
|
1 | 660.00 | 650.00 | 3.50 | -45.00 | 721.11 |
| 2024-03-18 | 2024-03-25 |
URI240405P00670000
URI240405P00672500
|
6 | 672.50 | 670.00 | 0.85 | 285.000 | 706.87 |
| 2024-03-25 | 2024-04-01 |
URI240412P00690000
URI240412P00695000
|
3 | 695.00 | 690.00 | 2.10 | 120.00 | 674.81 |
| 2024-04-01 | 2024-04-08 |
URI240419P00697500
URI240419P00700000
|
5 | 700.00 | 697.50 | 0.80 | -175.00 | 628.34 |
| 2024-04-08 | 2024-04-15 |
URI240426P00680000
URI240426P00690000
|
1 | 690.00 | 680.00 | 4.20 | -140.00 | 690.8 |
| 2024-04-15 | 2024-04-22 |
URI240503P00645000
URI240503P00650000
|
3 | 650.00 | 645.00 | 2.10 | -315.00 | 666.66 |
| 2024-04-22 | 2024-04-29 |
URI240510P00610000
URI240510P00615000
|
3 | 615.00 | 610.00 | 1.95 | 600.00 | 698.13 |
| 2024-04-29 | 2024-05-06 |
URI240517P00695000
URI240517P00700000
|
3 | 700.00 | 695.00 | 1.80 | -525.00 | 685.79 |
| 2024-05-07 | 2024-05-14 |
URI240531P00650000
URI240531P00660000
|
1 | 660.00 | 650.00 | 3.35 | 165.00 | 669.41 |
| 2024-05-14 | 2024-05-21 |
URI240607P00670000
URI240607P00680000
|
1 | 680.00 | 670.00 | 3.70 | -10.00 | 643.4 |
| 2024-05-21 | 2024-05-28 |
URI240614P00670000
URI240614P00680000
|
1 | 680.00 | 670.00 | 2.80 | -55.00 | 616.21 |
| 2024-05-29 | 2024-06-05 |
URI240621P00625000
URI240621P00630000
|
3 | 630.00 | 625.00 | 2.00 | 195.00 | 640.78 |
| 2024-06-12 | 2024-06-20 |
URI240705P00600000
URI240705P00610000
|
1 | 610.00 | 600.00 | 3.80 | 105.00 | 633.95 |
| 2024-06-20 | 2024-06-27 |
URI240712P00610000
URI240712P00620000
|
1 | 620.00 | 610.00 | 3.25 | -140.00 | 679.58 |
| 2024-06-27 | 2024-07-05 |
URI240719P00605000
URI240719P00610000
|
3 | 610.00 | 605.00 | 1.75 | 165.00 | 718.64 |
| 2024-07-05 | 2024-07-12 |
URI240726P00610000
URI240726P00620000
|
1 | 620.00 | 610.00 | 3.75 | 262.500 | 752.21 |
| 2024-07-12 | 2024-07-19 |
URI240802P00650000
URI240802P00660000
|
1 | 660.00 | 650.00 | 3.45 | 195.00 | 671.43 |
| 2024-07-19 | 2024-07-26 |
URI240809P00690000
URI240809P00700000
|
1 | 700.00 | 690.00 | 3.55 | 107.500 | 696.1 |
| 2024-07-26 | 2024-08-02 |
URI240816P00730000
URI240816P00740000
|
1 | 740.00 | 730.00 | 3.30 | -510.00 | 714.47 |
| 2024-08-02 | 2024-08-09 |
URI240823P00640000
URI240823P00650000
|
1 | 650.00 | 640.00 | 3.55 | 207.500 | 745.03 |
| 2024-08-12 | 2024-08-19 |
URI240830P00670000
URI240830P00675000
|
3 | 675.00 | 670.00 | 1.90 | 82.500 | 741.26 |
| 2024-08-20 | 2024-08-27 |
URI240913P00690000
URI240913P00700000
|
1 | 700.00 | 690.00 | 2.65 | 100.00 | 729.47 |
| 2024-08-27 | 2024-09-03 |
URI240920P00722500
URI240920P00725000
|
7 | 725.00 | 722.50 | 1.10 | -490.00 | 783.6 |
| 2024-09-05 | 2024-09-12 |
URI240927P00670000
URI240927P00680000
|
1 | 680.00 | 670.00 | 4.15 | 320.00 | 814.1 |
| 2024-09-12 | 2024-09-19 |
URI241004P00690000
URI241004P00700000
|
1 | 700.00 | 690.00 | 3.45 | 295.000 | 789.52 |
| 2024-09-19 | 2024-09-26 |
URI241011P00770000
URI241011P00780000
|
1 | 780.00 | 770.00 | 3.45 | 130.00 | 819 |
| 2024-09-26 | 2024-10-03 |
URI241018P00785000
URI241018P00790000
|
3 | 790.00 | 785.00 | 1.85 | -150.00 | 839.27 |
| 2024-10-03 | 2024-10-10 |
URI241025P00760000
URI241025P00770000
|
1 | 770.00 | 760.00 | 3.45 | 0.00 | 812.5 |
| 2024-10-10 | 2024-10-17 |
URI241101P00770000
URI241101P00780000
|
1 | 780.00 | 770.00 | 3.85 | 240.00 | 793.47 |
| 2024-10-17 | 2024-10-24 |
URI241108P00810000
URI241108P00820000
|
1 | 820.00 | 810.00 | 3.75 | -125.00 | 875.01 |
| 2024-10-24 | 2024-10-31 |
URI241115P00805000
URI241115P00810000
|
2 | 810.00 | 805.00 | 1.45 | -170.00 | 836 |
| 2024-11-01 | 2024-11-08 |
URI241122P00760000
URI241122P00770000
|
1 | 770.00 | 760.00 | 3.25 | 325.000 | 849.32 |
| 2024-11-12 | 2024-11-19 |
URI241206P00840000
URI241206P00850000
|
1 | 850.00 | 840.00 | 3.35 | -300.00 | 858.92 |
| 2024-11-20 | 2024-11-27 |
URI241213P00800000
URI241213P00810000
|
1 | 810.00 | 800.00 | 3.70 | 415.000 | 778.82 |
| 2024-11-29 | 2024-12-06 |
URI241220P00845000
URI241220P00850000
|
3 | 850.00 | 845.00 | 1.70 | 270.00 | 722.64 |
| 2024-12-11 | 2024-12-18 |
URI250103P00770000
URI250103P00780000
|
1 | 780.00 | 770.00 | 3.60 | -480.00 | 695.31 |
| 2024-12-18 | 2024-12-26 |
URI250110P00700000
URI250110P00710000
|
1 | 710.00 | 700.00 | 2.85 | 90.00 | 670.94 |
| 2024-12-26 | 2025-01-02 |
URI250117P00710000
URI250117P00715000
|
3 | 715.00 | 710.00 | 1.95 | -255.00 | 771 |
| 2025-01-02 | 2025-01-10 |
URI250124P00660000
URI250124P00670000
|
1 | 670.00 | 660.00 | 3.55 | -120.00 | 789.56 |
| 2025-01-10 | 2025-01-17 |
URI250131P00640000
URI250131P00650000
|
1 | 650.00 | 640.00 | 3.40 | 357.500 | 758.06 |
| 2025-01-22 | 2025-01-29 |
URI250214P00750000
URI250214P00760000
|
1 | 760.00 | 750.00 | 4.10 | -210.00 | 741.26 |
| 2025-02-06 | 2025-02-13 |
URI250228P00720000
URI250228P00730000
|
1 | 730.00 | 720.00 | 3.40 | -110.00 | 642.32 |
| 2025-02-13 | 2025-02-20 |
URI250307P00700000
URI250307P00710000
|
1 | 710.00 | 700.00 | 3.05 | -385.00 | 628.76 |
| 2025-02-20 | 2025-02-27 |
URI250314P00670000
URI250314P00680000
|
1 | 680.00 | 670.00 | 3.55 | -470.00 | 622.92 |
| 2025-02-27 | 2025-03-06 |
URI250321P00615000
URI250321P00620000
|
3 | 620.00 | 615.00 | 2.15 | -165.00 | 628.16 |
| 2025-03-06 | 2025-03-13 |
URI250328P00600000
URI250328P00610000
|
1 | 610.00 | 600.00 | 3.60 | -180.00 | 627.65 |
| 2025-03-13 | 2025-03-20 |
URI250404P00570000
URI250404P00580000
|
1 | 580.00 | 570.00 | 3.70 | 242.500 | 564.57 |
| 2025-03-24 | 2025-03-31 |
URI250411P00635000
URI250411P00637500
|
6 | 637.50 | 635.00 | 1.00 | 0.00 | 582.9 |
| 2025-04-02 | 2025-04-09 |
URI250425P00620000
URI250425P00630000
|
1 | 630.00 | 620.00 | 3.85 | -100.00 | 633.6 |
| 2025-04-09 | 2025-04-16 |
URI250502P00580000
URI250502P00590000
|
1 | 590.00 | 580.00 | 3.95 | -30.00 | 665.4 |
| 2025-04-21 | 2025-04-28 |
URI250509P00550000
URI250509P00555000
|
3 | 555.00 | 550.00 | 1.70 | 787.500 | 672.4 |
| 2025-04-28 | 2025-05-05 |
URI250516P00610000
URI250516P00615000
|
3 | 615.00 | 610.00 | 1.95 | 615.00 | 725.67 |
| 2025-05-06 | 2025-05-13 |
URI250530P00620000
URI250530P00630000
|
1 | 630.00 | 620.00 | 3.10 | 275.000 | 708.38 |
| 2025-05-13 | 2025-05-20 |
URI250606P00700000
URI250606P00710000
|
1 | 710.00 | 700.00 | 3.50 | -50.00 | 706.65 |
| 2025-05-20 | 2025-05-27 |
URI250613P00690000
URI250613P00700000
|
1 | 700.00 | 690.00 | 3.40 | 0.00 | 694.84 |
| 2025-05-28 | 2025-06-04 |
URI250620P00695000
URI250620P00700000
|
3 | 700.00 | 695.00 | 2.20 | -300.00 | 705.4 |
| 2025-06-04 | 2025-06-11 |
URI250627P00670000
URI250627P00680000
|
1 | 680.00 | 670.00 | 2.95 | 117.500 | 752.62 |
| 2025-06-11 | 2025-06-18 |
URI250703P00690000
URI250703P00700000
|
1 | 700.00 | 690.00 | 2.75 | -170.00 | 792.5 |
| 2025-06-30 | 2025-07-07 |
URI250718P00735000
URI250718P00740000
|
2 | 740.00 | 735.00 | 1.55 | 485.000 | 808.05 |
| 2025-07-07 | 2025-07-14 |
URI250725P00760000
URI250725P00770000
|
1 | 770.00 | 760.00 | 3.45 | -130.00 | 890 |
| 2025-07-15 | 2025-07-22 |
URI250808P00770000
URI250808P00780000
|
1 | 780.00 | 770.00 | 2.90 | -55.00 | 858.97 |
| 2025-07-22 | 2025-07-29 |
URI250815P00770000
URI250815P00775000
|
2 | 775.00 | 770.00 | 1.65 | 455.000 | 908.88 |
| 2025-07-29 | 2025-08-05 |
URI250822P00860000
URI250822P00870000
|
1 | 870.00 | 860.00 | 2.80 | -170.00 | 0 |
| 2025-08-05 | 2025-08-12 |
URI250829P00840000
URI250829P00850000
|
1 | 850.00 | 840.00 | 3.30 | 205.000 | 0 |
| 2025-08-12 | 2025-08-19 |
URI250905P00890000
URI250905P00900000
|
1 | 900.00 | 890.00 | 3.15 | 110.00 | 0 |