| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-27 | 2008-07-14 |
URI080719P00017500
URI080719P00020000
|
6 | 20.00 | 17.50 | 0.95 | -480.00 | 16.83 |
| 2008-07-28 | 2008-08-14 |
URI080816P00015000
URI080816P00017500
|
6 | 17.50 | 15.00 | 0.925 | -45.000 | 16.03 |
| 2008-10-30 | 2008-11-17 |
URI081122P00007500
URI081122P00010000
|
5 | 10.00 | 7.50 | 0.825 | -812.500 | 4.76 |
| 2008-11-26 | 2008-12-15 |
URI081220P00005000
URI081220P00007500
|
5 | 7.50 | 5.00 | 0.725 | -200.000 | 8.38 |
| 2010-08-26 | 2010-09-13 |
URI100918P00010000
URI100918P00011000
|
14 | 11.00 | 10.00 | 0.30 | 385.000 | 14.01 |
| 2010-09-23 | 2010-10-11 |
URI101016P00013000
URI101016P00014000
|
16 | 14.00 | 13.00 | 0.375 | 560.000 | 16.28 |
| 2010-10-28 | 2010-11-15 |
URI101120P00017000
URI101120P00018000
|
14 | 18.00 | 17.00 | 0.325 | 455.000 | 19.87 |
| 2010-11-24 | 2010-12-13 |
URI101218P00019000
URI101218P00020000
|
14 | 20.00 | 19.00 | 0.30 | 420.00 | 22.16 |
| 2010-12-29 | 2011-01-18 |
URI110122P00021000
URI110122P00022000
|
13 | 22.00 | 21.00 | 0.275 | 357.500 | 25.3 |
| 2011-01-26 | 2011-02-14 |
URI110219P00026000
URI110219P00027000
|
16 | 27.00 | 26.00 | 0.400 | 640.000 | 32.65 |
| 2011-02-25 | 2011-03-14 |
URI110319P00031000
URI110319P00032000
|
16 | 32.00 | 31.00 | 0.375 | -600.000 | 30.52 |
| 2011-03-24 | 2011-04-11 |
URI110416P00031000
URI110416P00032000
|
18 | 32.00 | 31.00 | 0.45 | 135.000 | 32.03 |
| 2011-04-27 | 2011-05-16 |
URI110521P00028000
URI110521P00029000
|
16 | 29.00 | 28.00 | 0.375 | -1320.000 | 25.17 |
| 2011-05-25 | 2011-06-13 |
URI110618P00024000
URI110618P00025000
|
15 | 25.00 | 24.00 | 0.350 | -825.000 | 23.25 |
| 2011-06-22 | 2011-07-11 |
URI110716P00023000
URI110716P00024000
|
16 | 24.00 | 23.00 | 0.40 | 240.00 | 23.01 |
| 2011-07-27 | 2011-08-15 |
URI110820P00022000
URI110820P00023000
|
14 | 23.00 | 22.00 | 0.325 | -945.000 | 13.11 |
| 2011-08-24 | 2011-09-12 |
URI110917P00013000
URI110917P00014000
|
15 | 14.00 | 13.00 | 0.350 | 412.500 | 18.67 |
| 2011-09-28 | 2011-10-17 |
URI111022P00016000
URI111022P00017000
|
16 | 17.00 | 16.00 | 0.375 | 560.000 | 24.01 |
| 2011-10-26 | 2011-11-14 |
URI111119P00022000
URI111119P00023000
|
14 | 23.00 | 22.00 | 0.325 | 420.000 | 25.4 |
| 2011-11-23 | 2011-12-12 |
URI111217P00023000
URI111217P00024000
|
16 | 24.00 | 23.00 | 0.375 | 560.000 | 27.89 |
| 2011-12-28 | 2012-01-17 |
URI120121P00028000
URI120121P00029000
|
15 | 29.00 | 28.00 | 0.35 | 525.00 | 34.48 |
| 2012-01-25 | 2012-02-13 |
URI120218P00034000
URI120218P00035000
|
18 | 35.00 | 34.00 | 0.450 | 810.000 | 40.68 |
| 2012-02-22 | 2012-03-12 |
URI120317P00040000
URI120317P00041000
|
17 | 41.00 | 40.00 | 0.425 | 425.000 | 42.58 |
| 2012-03-28 | 2012-04-16 |
URI120421P00041000
URI120421P00042000
|
16 | 42.00 | 41.00 | 0.39 | -296.000 | 45.16 |
| 2012-04-25 | 2012-05-14 |
URI120519P00045000
URI120519P00046000
|
16 | 46.00 | 45.00 | 0.41 | -704.00 | 33.05 |
| 2012-05-23 | 2012-06-11 |
URI120616P00036000
URI120616P00037000
|
19 | 37.00 | 36.00 | 0.475 | -712.500 | 34.81 |
| 2012-06-27 | 2012-07-16 |
URI120721P00030000
URI120721P00031000
|
16 | 31.00 | 30.00 | 0.375 | 240.000 | 30.39 |
| 2012-07-25 | 2012-08-13 |
URI120818P00026000
URI120818P00027000
|
17 | 27.00 | 26.00 | 0.425 | 637.500 | 35.15 |
| 2012-08-29 | 2012-09-17 |
URI120922P00030000
URI120922P00031000
|
16 | 31.00 | 30.00 | 0.375 | 560.000 | 36.91 |
| 2012-09-27 | 2012-10-15 |
URI121020P00032000
URI121020P00033000
|
18 | 33.00 | 32.00 | 0.45 | 90.00 | 38.58 |
| 2012-10-24 | 2012-11-12 |
URI121117P00038000
URI121117P00039000
|
18 | 39.00 | 38.00 | 0.45 | 585.000 | 38.95 |
| 2012-11-28 | 2012-12-17 |
URI121222P00040000
URI121222P00041000
|
18 | 41.00 | 40.00 | 0.45 | 585.000 | 44.8 |
| 2012-12-26 | 2013-01-14 |
URI130119P00043000
URI130119P00044000
|
16 | 44.00 | 43.00 | 0.40 | 600.000 | 50.04 |
| 2013-01-23 | 2013-02-11 |
URI130216P00048000
URI130216P00049000
|
17 | 49.00 | 48.00 | 0.425 | 637.500 | 54.87 |
| 2013-02-20 | 2013-03-11 |
URI130316P00050000
URI130316P00052500
|
5 | 52.50 | 50.00 | 0.775 | 287.500 | 52.69 |
| 2013-03-27 | 2013-04-15 |
URI130420P00050000
URI130420P00052500
|
6 | 52.50 | 50.00 | 0.85 | -315.000 | 51.69 |
| 2013-04-26 | 2013-05-13 |
URI130518P00050000
URI130518P00052500
|
6 | 52.50 | 50.00 | 0.900 | 540.000 | 58.68 |
| 2013-05-30 | 2013-06-17 |
URI130622P00055000
URI130622P00057500
|
6 | 57.50 | 55.00 | 0.950 | -900.000 | 49.27 |
| 2013-06-26 | 2013-07-15 |
URI130720P00048000
URI130720P00049000
|
18 | 49.00 | 48.00 | 0.45 | 405.000 | 56.63 |
| 2013-07-24 | 2013-08-12 |
URI130817P00052500
URI130817P00055000
|
6 | 55.00 | 52.50 | 0.85 | 285.000 | 54.03 |
| 2013-08-28 | 2013-09-16 |
URI130921P00052500
URI130921P00055000
|
6 | 55.00 | 52.50 | 0.975 | 150.000 | 56.52 |
| 2013-09-25 | 2013-10-14 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.825 | 137.500 | 64.89 |
| 2013-10-23 | 2013-11-11 |
URI131116P00062500
URI131116P00065000
|
6 | 65.00 | 62.50 | 1.00 | 60.00 | 68.59 |
| 2013-11-27 | 2013-12-16 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.725 | 337.500 | 77.35 |
| 2013-12-26 | 2014-01-13 |
URI140118P00075000
URI140118P00077500
|
5 | 77.50 | 75.00 | 0.825 | -37.500 | 81.09 |
| 2014-01-29 | 2014-02-18 |
URI140222P00077500
URI140222P00080000
|
6 | 80.00 | 77.50 | 1.00 | 585.000 | 86.59 |
| 2014-02-26 | 2014-03-17 |
URI140322P00082500
URI140322P00085000
|
6 | 85.00 | 82.50 | 0.85 | 495.000 | 94.91 |
| 2014-03-26 | 2014-04-14 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.875 | -420.000 | 93.47 |
| 2014-04-23 | 2014-05-12 |
URI140517P00090000
URI140517P00092500
|
5 | 92.50 | 90.00 | 0.775 | 337.500 | 95.36 |
| 2014-05-28 | 2014-06-16 |
URI140621P00097500
URI140621P00100000
|
6 | 100.00 | 97.50 | 0.90 | 474.00 | 105.25 |
| 2014-06-17 | 2014-07-07 |
URI140711P00102000
URI140711P00103000
|
18 | 103.00 | 102.00 | 0.450 | 720.000 | 107.39 |
| 2014-07-07 | 2014-07-24 |
URI140725P00105000
URI140725P00106000
|
18 | 106.00 | 105.00 | 0.45 | 810.000 | 112.69 |
| 2014-07-24 | 2014-08-11 |
URI140816P00111000
URI140816P00112000
|
18 | 112.00 | 111.00 | 0.45 | -315.000 | 111.71 |
| 2014-08-11 | 2014-08-28 |
URI140829P00108000
URI140829P00109000
|
14 | 109.00 | 108.00 | 0.325 | 455.000 | 117.65 |
| 2014-08-28 | 2014-09-15 |
URI140920P00116000
URI140920P00117000
|
18 | 117.00 | 116.00 | 0.450 | -45.000 | 116.7 |
| 2014-09-15 | 2014-10-02 |
URI141003P00115000
URI141003P00116000
|
16 | 116.00 | 115.00 | 0.400 | -960.000 | 109.16 |
| 2014-10-02 | 2014-10-20 |
URI141024P00104000
URI141024P00105000
|
18 | 105.00 | 104.00 | 0.45 | -495.000 | 107.96 |
| 2014-10-20 | 2014-11-06 |
URI141107P00103000
URI141107P00104000
|
18 | 104.00 | 103.00 | 0.45 | 765.000 | 113.39 |
| 2014-11-06 | 2014-11-24 |
URI141128P00113000
URI141128P00114000
|
19 | 114.00 | 113.00 | 0.475 | 427.500 | 113.31 |
| 2014-11-24 | 2014-12-11 |
URI141212P00114000
URI141212P00115000
|
16 | 115.00 | 114.00 | 0.375 | -1000.000 | 99.68 |
| 2014-12-12 | 2014-12-29 |
URI150102P00099000
URI150102P00100000
|
15 | 100.00 | 99.00 | 0.35 | 525.000 | 103.59 |
| 2014-12-29 | 2015-01-15 |
URI150117P00104000
URI150117P00105000
|
14 | 105.00 | 104.00 | 0.325 | -945.000 | 82.31 |
| 2015-01-15 | 2015-02-02 |
URI150206P00082000
URI150206P00083000
|
16 | 83.00 | 82.00 | 0.40 | 360.000 | 89.72 |
| 2015-02-02 | 2015-02-19 |
URI150220P00084500
URI150220P00085000
|
33 | 85.00 | 84.50 | 0.20 | 660.000 | 95.98 |
| 2015-03-09 | 2015-03-26 |
URI150327P00090500
URI150327P00091000
|
33 | 91.00 | 90.50 | 0.20 | 0.000 | 90.05 |
| 2015-03-26 | 2015-04-13 |
URI150417P00090500
URI150417P00091000
|
36 | 91.00 | 90.50 | 0.225 | 810.000 | 96.46 |
| 2015-04-16 | 2015-05-04 |
URI150508P00097000
URI150508P00097500
|
33 | 97.50 | 97.00 | 0.20 | 247.500 | 101.41 |
| 2015-05-04 | 2015-05-21 |
URI150522P00098500
URI150522P00099000
|
33 | 99.00 | 98.50 | 0.20 | 660.000 | 104.89 |
| 2015-05-21 | 2015-06-08 |
URI150612P00104000
URI150612P00105000
|
16 | 105.00 | 104.00 | 0.40 | -1040.00 | 91.44 |
| 2015-06-10 | 2015-06-29 |
URI150702P00089000
URI150702P00089500
|
36 | 89.50 | 89.00 | 0.225 | -540.000 | 84.28 |
| 2015-07-06 | 2015-07-23 |
URI150724P00083000
URI150724P00083500
|
30 | 83.50 | 83.00 | 0.175 | -1575.000 | 64.72 |
| 2015-08-04 | 2015-08-21 |
URI150828P00065000
URI150828P00065500
|
36 | 65.50 | 65.00 | 0.225 | 720.000 | 67.06 |
| 2015-08-24 | 2015-09-10 |
URI150911P00060500
URI150911P00061000
|
36 | 61.00 | 60.50 | 0.225 | 1170.000 | 69.45 |
| 2015-09-16 | 2015-10-05 |
URI151009P00072000
URI151009P00072500
|
36 | 72.50 | 72.00 | 0.225 | -1530.000 | 70.76 |
| 2015-10-05 | 2015-10-22 |
URI151023P00064000
URI151023P00064500
|
36 | 64.50 | 64.00 | 0.225 | 90.000 | 73.96 |
| 2015-10-22 | 2015-11-09 |
URI151113P00073500
URI151113P00074000
|
36 | 74.00 | 73.50 | 0.225 | 990.000 | 74.14 |
| 2015-11-09 | 2015-11-27 |
URI151127P00077000
URI151127P00077500
|
36 | 77.50 | 77.00 | 0.225 | 180.000 | 77.16 |
| 2015-11-27 | 2015-12-14 |
URI151218P00076500
URI151218P00077000
|
30 | 77.00 | 76.50 | 0.175 | -1125.000 | 67.18 |
| 2015-12-21 | 2016-01-07 |
URI160108P00068500
URI160108P00069000
|
33 | 69.00 | 68.50 | 0.20 | -495.00 | 61.81 |
| 2016-01-07 | 2016-01-25 |
URI160129P00060000
URI160129P00062000
|
7 | 62.00 | 60.00 | 0.675 | -822.500 | 47.91 |
| 2016-01-25 | 2016-02-11 |
URI160212P00054500
URI160212P00055000
|
33 | 55.00 | 54.50 | 0.20 | -495.00 | 45.45 |
| 2016-02-22 | 2016-03-10 |
URI160311P00051000
URI160311P00051500
|
30 | 51.50 | 51.00 | 0.175 | 450.000 | 59.65 |
| 2016-03-10 | 2016-03-28 |
URI160401P00057500
URI160401P00058000
|
36 | 58.00 | 57.50 | 0.225 | 990.000 | 60.81 |
| 2016-03-30 | 2016-04-18 |
URI160422P00062500
URI160422P00063000
|
33 | 63.00 | 62.50 | 0.200 | 165.000 | 66.01 |
| 2016-04-18 | 2016-05-05 |
URI160506P00061500
URI160506P00062000
|
33 | 62.00 | 61.50 | 0.20 | -412.500 | 61.5 |
| 2016-05-09 | 2016-05-26 |
URI160527P00060500
URI160527P00061000
|
36 | 61.00 | 60.50 | 0.225 | 810.000 | 68.4 |
| 2016-05-26 | 2016-06-13 |
URI160617P00067500
URI160617P00068000
|
33 | 68.00 | 67.50 | 0.20 | 165.00 | 67.62 |
| 2016-06-14 | 2016-07-01 |
URI160708P00069500
URI160708P00070000
|
36 | 70.00 | 69.50 | 0.225 | -1260.000 | 67.44 |
| 2016-07-05 | 2016-07-22 |
URI160729P00063500
URI160729P00064000
|
33 | 64.00 | 63.50 | 0.20 | 577.500 | 79.67 |
| 2016-07-22 | 2016-08-08 |
URI160812P00077000
URI160812P00078000
|
15 | 78.00 | 77.00 | 0.350 | 187.500 | 78.37 |
| 2016-08-08 | 2016-08-25 |
URI160826P00079000
URI160826P00079500
|
33 | 79.50 | 79.00 | 0.200 | 742.500 | 82.26 |
| 2016-08-25 | 2016-09-12 |
URI160916P00080500
URI160916P00081000
|
33 | 81.00 | 80.50 | 0.200 | -412.500 | 77.64 |
| 2016-09-12 | 2016-09-29 |
URI160930P00079500
URI160930P00080000
|
33 | 80.00 | 79.50 | 0.20 | -825.00 | 78.49 |
| 2016-10-11 | 2016-10-28 |
URI161104P00079500
URI161104P00080000
|
33 | 80.00 | 79.50 | 0.20 | -1485.00 | 72.16 |
| 2016-10-31 | 2016-11-17 |
URI161118P00075000
URI161118P00075500
|
36 | 75.50 | 75.00 | 0.225 | 90.000 | 90.95 |
| 2016-11-17 | 2016-12-05 |
URI161209P00091000
URI161209P00092000
|
16 | 92.00 | 91.00 | 0.40 | 600.000 | 108 |
| 2016-12-05 | 2016-12-22 |
URI161223P00104000
URI161223P00105000
|
16 | 105.00 | 104.00 | 0.375 | 320.000 | 108.06 |
| 2016-12-22 | 2017-01-09 |
URI170113P00106000
URI170113P00107000
|
19 | 107.00 | 106.00 | 0.475 | -47.500 | 107.05 |
| 2017-01-10 | 2017-01-27 |
URI170203P00108000
URI170203P00109000
|
16 | 109.00 | 108.00 | 0.40 | 400.000 | 128.65 |
| 2017-01-27 | 2017-02-13 |
URI170217P00125000
URI170217P00126000
|
16 | 126.00 | 125.00 | 0.375 | 280.000 | 126.03 |
| 2017-02-14 | 2017-03-03 |
URI170310P00128000
URI170310P00129000
|
18 | 129.00 | 128.00 | 0.45 | -90.00 | 122.95 |
| 2017-03-03 | 2017-03-20 |
URI170324P00128000
URI170324P00129000
|
18 | 129.00 | 128.00 | 0.45 | -315.000 | 120.69 |
| 2017-03-21 | 2017-04-07 |
URI170413P00119000
URI170413P00120000
|
18 | 120.00 | 119.00 | 0.45 | 495.000 | 119.29 |
| 2017-04-11 | 2017-04-28 |
URI170505P00125000
URI170505P00126000
|
18 | 126.00 | 125.00 | 0.45 | -2160.00 | 108.96 |
| 2017-05-02 | 2017-05-19 |
URI170526P00108000
URI170526P00109000
|
18 | 109.00 | 108.00 | 0.45 | 180.00 | 111.17 |
| 2017-05-19 | 2017-06-05 |
URI170609P00109000
URI170609P00110000
|
19 | 110.00 | 109.00 | 0.475 | -807.500 | 110.22 |
| 2017-06-05 | 2017-06-22 |
URI170623P00105000
URI170623P00106000
|
19 | 106.00 | 105.00 | 0.475 | -570.000 | 104.85 |
| 2017-06-22 | 2017-07-10 |
URI170714P00103000
URI170714P00104000
|
19 | 104.00 | 103.00 | 0.475 | 807.500 | 117.21 |
| 2017-07-17 | 2017-08-03 |
URI170804P00117000
URI170804P00118000
|
18 | 118.00 | 117.00 | 0.45 | -630.000 | 118.37 |
| 2017-08-03 | 2017-08-21 |
URI170825P00115000
URI170825P00116000
|
18 | 116.00 | 115.00 | 0.45 | -1260.00 | 107.26 |
| 2017-08-21 | 2017-09-07 |
URI170908P00107000
URI170908P00108000
|
19 | 108.00 | 107.00 | 0.475 | 902.500 | 126.69 |
| 2017-09-08 | 2017-09-25 |
URI170929P00126000
URI170929P00127000
|
18 | 127.00 | 126.00 | 0.45 | 720.00 | 138.74 |
| 2017-09-25 | 2017-10-12 |
URI171013P00131000
URI171013P00132000
|
18 | 132.00 | 131.00 | 0.450 | 810.000 | 144.21 |
| 2017-10-12 | 2017-10-30 |
URI171103P00143000
URI171103P00144000
|
18 | 144.00 | 143.00 | 0.45 | -90.000 | 144.71 |
| 2017-10-30 | 2017-11-16 |
URI171117P00142000
URI171117P00143000
|
15 | 143.00 | 142.00 | 0.35 | 525.00 | 150.09 |
| 2017-11-16 | 2017-12-04 |
URI171208P00147000
URI171208P00148000
|
18 | 148.00 | 147.00 | 0.45 | 720.00 | 164 |
| 2017-12-05 | 2017-12-22 |
URI171229P00155000
URI171229P00157500
|
5 | 157.50 | 155.00 | 0.80 | 387.500 | 171.91 |
| 2017-12-22 | 2018-01-08 |
URI180112P00165000
URI180112P00167500
|
6 | 167.50 | 165.00 | 0.95 | 405.000 | 180.89 |
| 2018-01-08 | 2018-01-25 |
URI180126P00170000
URI180126P00172500
|
7 | 172.50 | 170.00 | 1.20 | 822.500 | 185.37 |
| 2018-01-25 | 2018-02-12 |
URI180216P00180000
URI180216P00182500
|
7 | 182.50 | 180.00 | 1.10 | -1015.00 | 168.02 |
| 2018-02-12 | 2018-03-01 |
URI180302P00162500
URI180302P00165000
|
6 | 165.00 | 162.50 | 0.95 | 540.000 | 176.6 |
| 2018-03-01 | 2018-03-19 |
URI180323P00170000
URI180323P00172500
|
6 | 172.50 | 170.00 | 1.00 | 555.000 | 174.18 |
| 2018-03-19 | 2018-04-05 |
URI180406P00182500
URI180406P00185000
|
6 | 185.00 | 182.50 | 1.00 | -840.00 | 172.14 |
| 2018-04-05 | 2018-04-23 |
URI180427P00175000
URI180427P00177500
|
6 | 177.50 | 175.00 | 1.00 | -810.00 | 155.31 |
| 2018-04-23 | 2018-05-10 |
URI180511P00160000
URI180511P00162500
|
6 | 162.50 | 160.00 | 0.90 | 480.00 | 166.89 |
| 2018-05-10 | 2018-05-29 |
URI180601P00162500
URI180601P00165000
|
6 | 165.00 | 162.50 | 0.90 | -540.00 | 163.27 |
| 2018-05-29 | 2018-06-15 |
URI180622P00157500
URI180622P00160000
|
6 | 160.00 | 157.50 | 1.00 | 120.00 | 154.95 |
| 2018-06-15 | 2018-07-02 |
URI180706P00157500
URI180706P00160000
|
6 | 160.00 | 157.50 | 1.00 | -660.00 | 149.53 |
| 2018-07-02 | 2018-07-19 |
URI180720P00140000
URI180720P00145000
|
3 | 145.00 | 140.00 | 1.975 | 592.500 | 151.11 |
| 2018-07-19 | 2018-08-06 |
URI180810P00152500
URI180810P00155000
|
6 | 155.00 | 152.50 | 1.025 | -450.000 | 148.59 |
| 2018-08-06 | 2018-08-23 |
URI180824P00149000
URI180824P00150000
|
16 | 150.00 | 149.00 | 0.40 | 600.000 | 156.17 |
| 2018-08-23 | 2018-09-10 |
URI180914P00150000
URI180914P00152500
|
6 | 152.50 | 150.00 | 0.875 | 420.000 | 168.95 |
| 2018-09-10 | 2018-09-27 |
URI180928P00157500
URI180928P00160000
|
6 | 160.00 | 157.50 | 0.975 | 570.000 | 163.6 |
| 2018-09-27 | 2018-10-15 |
URI181019P00165000
URI181019P00167500
|
6 | 167.50 | 165.00 | 0.95 | -570.00 | 117.12 |
| 2018-10-15 | 2018-11-01 |
URI181102P00137000
URI181102P00138000
|
16 | 138.00 | 137.00 | 0.40 | -80.00 | 125.14 |
| 2018-11-05 | 2018-11-23 |
URI181123P00126000
URI181123P00127000
|
18 | 127.00 | 126.00 | 0.45 | -1260.00 | 109.88 |
| 2018-12-04 | 2018-12-21 |
URI181228P00106000
URI181228P00107000
|
16 | 107.00 | 106.00 | 0.40 | -720.00 | 101.5 |
| 2018-12-21 | 2019-01-07 |
URI190111P00099000
URI190111P00100000
|
16 | 100.00 | 99.00 | 0.40 | 640.000 | 117.45 |
| 2019-01-07 | 2019-01-24 |
URI190125P00114000
URI190125P00115000
|
18 | 115.00 | 114.00 | 0.45 | 810.00 | 127.26 |
| 2019-01-25 | 2019-02-11 |
URI190215P00126000
URI190215P00127000
|
18 | 127.00 | 126.00 | 0.45 | 180.000 | 134.86 |
| 2019-02-11 | 2019-02-28 |
URI190301P00127000
URI190301P00128000
|
18 | 128.00 | 127.00 | 0.45 | 810.000 | 135.69 |
| 2019-02-28 | 2019-03-18 |
URI190322P00134000
URI190322P00135000
|
18 | 135.00 | 134.00 | 0.45 | -540.00 | 110.96 |
| 2019-03-18 | 2019-04-04 |
URI190405P00122000
URI190405P00123000
|
19 | 123.00 | 122.00 | 0.475 | 0.000 | 123.34 |
| 2019-04-04 | 2019-04-22 |
URI190426P00122000
URI190426P00123000
|
18 | 123.00 | 122.00 | 0.45 | 765.000 | 140.4 |
| 2019-04-22 | 2019-05-09 |
URI190510P00134000
URI190510P00135000
|
18 | 135.00 | 134.00 | 0.45 | -135.000 | 132.51 |
| 2019-05-10 | 2019-05-28 |
URI190531P00132000
URI190531P00133000
|
18 | 133.00 | 132.00 | 0.45 | -810.00 | 110.1 |
| 2019-05-28 | 2019-06-14 |
URI190621P00110000
URI190621P00115000
|
3 | 115.00 | 110.00 | 1.85 | 495.000 | 129.87 |
| 2019-06-14 | 2019-07-01 |
URI190705P00122000
URI190705P00123000
|
18 | 123.00 | 122.00 | 0.45 | 720.000 | 132.92 |
| 2019-07-02 | 2019-07-19 |
URI190726P00131000
URI190726P00132000
|
16 | 132.00 | 131.00 | 0.40 | -1120.00 | 127.61 |
| 2019-07-19 | 2019-08-05 |
URI190809P00118000
URI190809P00119000
|
16 | 119.00 | 118.00 | 0.40 | -640.00 | 115.57 |
| 2019-08-07 | 2019-08-26 |
URI190830P00113000
URI190830P00114000
|
16 | 114.00 | 113.00 | 0.40 | -1120.00 | 112.56 |
| 2019-08-26 | 2019-09-12 |
URI190913P00105000
URI190913P00106000
|
16 | 106.00 | 105.00 | 0.40 | 640.000 | 128.87 |
| 2019-09-12 | 2019-09-30 |
URI191004P00127000
URI191004P00128000
|
18 | 128.00 | 127.00 | 0.45 | -450.00 | 117.21 |
| 2019-10-17 | 2019-11-04 |
URI191108P00127000
URI191108P00128000
|
18 | 128.00 | 127.00 | 0.45 | 810.00 | 155.32 |
| 2019-11-05 | 2019-11-22 |
URI191129P00146000
URI191129P00147000
|
18 | 147.00 | 146.00 | 0.45 | 720.00 | 153.05 |
| 2019-11-22 | 2019-12-09 |
URI191213P00152500
URI191213P00155000
|
7 | 155.00 | 152.50 | 1.15 | 210.000 | 162.74 |
| 2019-12-09 | 2019-12-26 |
URI191227P00152500
URI191227P00155000
|
6 | 155.00 | 152.50 | 0.95 | 570.000 | 168.53 |
| 2019-12-26 | 2020-01-13 |
URI200117P00167500
URI200117P00170000
|
7 | 170.00 | 167.50 | 1.10 | -945.00 | 158.72 |
| 2020-01-13 | 2020-01-30 |
URI200131P00155000
URI200131P00157500
|
7 | 157.50 | 155.00 | 1.10 | -1050.00 | 135.69 |
| 2020-01-30 | 2020-02-18 |
URI200221P00135000
URI200221P00140000
|
3 | 140.00 | 135.00 | 1.75 | 517.500 | 151.41 |
| 2020-02-18 | 2020-03-06 |
URI200313P00150000
URI200313P00152500
|
6 | 152.50 | 150.00 | 1.05 | -1020.00 | 91.01 |
| 2020-03-09 | 2020-03-26 |
URI200327P00095000
URI200327P00100000
|
3 | 100.00 | 95.00 | 2.05 | 97.500 | 90.15 |
| 2020-03-26 | 2020-04-13 |
URI200417P00095000
URI200417P00100000
|
3 | 100.00 | 95.00 | 1.70 | 157.500 | 105.05 |
| 2020-04-14 | 2020-05-01 |
URI200508P00109000
URI200508P00110000
|
16 | 110.00 | 109.00 | 0.40 | 360.000 | 119.58 |
| 2020-05-06 | 2020-05-26 |
URI200529P00110000
URI200529P00111000
|
16 | 111.00 | 110.00 | 0.40 | 680.000 | 138.89 |
| 2020-05-26 | 2020-06-12 |
URI200619P00137000
URI200619P00138000
|
15 | 138.00 | 137.00 | 0.35 | 1050.00 | 155.51 |
| 2020-06-16 | 2020-07-06 |
URI200710P00157500
URI200710P00160000
|
7 | 160.00 | 157.50 | 1.15 | -1592.500 | 147.83 |
| 2020-07-06 | 2020-07-23 |
URI200724P00149000
URI200724P00150000
|
19 | 150.00 | 149.00 | 0.475 | 902.500 | 160.88 |
| 2020-07-24 | 2020-08-10 |
URI200814P00157500
URI200814P00160000
|
7 | 160.00 | 157.50 | 1.175 | 875.000 | 179.33 |
| 2020-08-10 | 2020-08-27 |
URI200828P00177500
URI200828P00180000
|
7 | 180.00 | 177.50 | 1.075 | -59.500 | 182.53 |
| 2020-08-27 | 2020-09-14 |
URI200918P00175000
URI200918P00177500
|
7 | 177.50 | 175.00 | 1.075 | -430.500 | 176.2 |
| 2020-09-14 | 2020-10-01 |
URI201002P00172500
URI201002P00175000
|
5 | 175.00 | 172.50 | 0.80 | -30.00 | 185.02 |
| 2020-10-01 | 2020-10-19 |
URI201023P00172500
URI201023P00175000
|
7 | 175.00 | 172.50 | 1.125 | 682.500 | 188.24 |
| 2020-10-19 | 2020-11-05 |
URI201106P00185000
URI201106P00187500
|
7 | 187.50 | 185.00 | 1.100 | 311.500 | 191.46 |
| 2020-11-06 | 2020-11-23 |
URI201127P00187500
URI201127P00190000
|
6 | 190.00 | 187.50 | 0.925 | 510.000 | 232.91 |
| 2020-11-23 | 2020-12-10 |
URI201211P00222500
URI201211P00225000
|
6 | 225.00 | 222.50 | 0.95 | 627.000 | 240.76 |
| 2020-12-10 | 2020-12-28 |
URI201231P00235000
URI201231P00240000
|
3 | 240.00 | 235.00 | 1.925 | -727.500 | 231.91 |
| 2020-12-28 | 2021-01-14 |
URI210115P00225000
URI210115P00227500
|
7 | 227.50 | 225.00 | 1.175 | 812.000 | 255.14 |
| 2021-01-15 | 2021-02-01 |
URI210205P00252500
URI210205P00255000
|
7 | 255.00 | 252.50 | 1.175 | -262.500 | 265.73 |
| 2021-02-01 | 2021-02-18 |
URI210219P00250000
URI210219P00252500
|
7 | 252.50 | 250.00 | 1.150 | 696.500 | 290.01 |
| 2021-02-22 | 2021-03-11 |
URI210312P00295000
URI210312P00297500
|
7 | 297.50 | 295.00 | 1.20 | 721.00 | 317.86 |
| 2021-03-17 | 2021-04-05 |
URI210409P00320000
URI210409P00322500
|
7 | 322.50 | 320.00 | 1.150 | 507.500 | 324.71 |
| 2021-04-05 | 2021-04-22 |
URI210423P00330000
URI210423P00332500
|
6 | 332.50 | 330.00 | 1.05 | -810.00 | 318.94 |
| 2021-04-29 | 2021-05-17 |
URI210521P00325000
URI210521P00327500
|
6 | 327.50 | 325.00 | 1.05 | 435.000 | 321.45 |
| 2021-05-20 | 2021-06-07 |
URI210611P00317500
URI210611P00320000
|
7 | 320.00 | 317.50 | 1.15 | 70.00 | 305.34 |
| 2021-06-09 | 2021-06-28 |
URI210702P00312500
URI210702P00315000
|
7 | 315.00 | 312.50 | 1.20 | 210.00 | 319.57 |
| 2021-06-30 | 2021-07-19 |
URI210723P00317500
URI210723P00320000
|
7 | 320.00 | 317.50 | 1.10 | -805.00 | 324.06 |
| 2021-07-26 | 2021-08-12 |
URI210813P00325000
URI210813P00327500
|
6 | 327.50 | 325.00 | 0.95 | -630.00 | 353.11 |
| 2021-08-12 | 2021-08-30 |
URI210903P00355000
URI210903P00360000
|
3 | 360.00 | 355.00 | 2.10 | -240.00 | 351.37 |
| 2021-08-30 | 2021-09-16 |
URI210917P00350000
URI210917P00355000
|
3 | 355.00 | 350.00 | 2.20 | -525.00 | 341.46 |
| 2021-09-16 | 2021-10-04 |
URI211008P00340000
URI211008P00345000
|
3 | 345.00 | 340.00 | 2.05 | 165.00 | 342.56 |
| 2021-10-06 | 2021-10-25 |
URI211029P00340000
URI211029P00345000
|
3 | 345.00 | 340.00 | 2.00 | 367.500 | 379.11 |
| 2021-10-25 | 2021-11-11 |
URI211112P00360000
URI211112P00365000
|
3 | 365.00 | 360.00 | 2.15 | 637.500 | 382.96 |
| 2021-11-11 | 2021-11-29 |
URI211203P00375000
URI211203P00380000
|
3 | 380.00 | 375.00 | 2.15 | -900.00 | 332.83 |
| 2021-11-30 | 2021-12-17 |
URI211223P00335000
URI211223P00340000
|
3 | 340.00 | 335.00 | 2.25 | -270.00 | 331.73 |
| 2021-12-17 | 2022-01-03 |
URI220107P00325000
URI220107P00330000
|
3 | 330.00 | 325.00 | 1.95 | 22.500 | 325.98 |
| 2022-01-03 | 2022-01-20 |
URI220121P00327500
URI220121P00330000
|
6 | 330.00 | 327.50 | 1.00 | -990.00 | 297.17 |
| 2022-01-20 | 2022-02-07 |
URI220211P00300000
URI220211P00305000
|
3 | 305.00 | 300.00 | 2.35 | 442.500 | 312.91 |
| 2022-02-07 | 2022-02-24 |
URI220225P00312500
URI220225P00315000
|
6 | 315.00 | 312.50 | 0.90 | -330.00 | 316.31 |
| 2022-02-28 | 2022-03-17 |
URI220318P00320000
URI220318P00322500
|
6 | 322.50 | 320.00 | 0.90 | 465.000 | 346.24 |
| 2022-03-17 | 2022-04-04 |
URI220408P00340000
URI220408P00345000
|
3 | 345.00 | 340.00 | 1.95 | 225.00 | 317.05 |
| 2022-04-04 | 2022-04-21 |
URI220422P00347500
URI220422P00350000
|
6 | 350.00 | 347.50 | 0.95 | -660.00 | 314.67 |
| 2022-04-21 | 2022-05-09 |
URI220513P00330000
URI220513P00335000
|
3 | 335.00 | 330.00 | 2.20 | -840.00 | 288.44 |
| 2022-05-09 | 2022-05-26 |
URI220527P00280000
URI220527P00285000
|
3 | 285.00 | 280.00 | 2.10 | 135.00 | 297.46 |
| 2022-05-26 | 2022-06-13 |
URI220617P00282500
URI220617P00285000
|
7 | 285.00 | 282.50 | 1.15 | -525.00 | 239.69 |
| 2022-06-17 | 2022-07-05 |
URI220708P00235000
URI220708P00240000
|
3 | 240.00 | 235.00 | 2.30 | 330.00 | 248.86 |
| 2022-07-07 | 2022-07-25 |
URI220729P00245000
URI220729P00250000
|
3 | 250.00 | 245.00 | 2.05 | 480.00 | 322.67 |
| 2022-07-25 | 2022-08-11 |
URI220812P00275000
URI220812P00277500
|
6 | 277.50 | 275.00 | 0.90 | 105.000 | 336.55 |
| 2022-08-11 | 2022-08-29 |
URI220902P00325000
URI220902P00330000
|
3 | 330.00 | 325.00 | 1.70 | -1125.00 | 289.71 |
| 2022-08-29 | 2022-09-15 |
URI220916P00297500
URI220916P00300000
|
7 | 300.00 | 297.50 | 1.10 | -805.00 | 286.04 |
| 2022-09-15 | 2022-10-03 |
URI221007P00285000
URI221007P00290000
|
3 | 290.00 | 285.00 | 2.10 | -300.00 | 284.52 |
| 2022-10-03 | 2022-10-20 |
URI221021P00280000
URI221021P00282500
|
7 | 282.50 | 280.00 | 1.20 | -700.00 | 284.68 |
| 2022-10-21 | 2022-11-07 |
URI221111P00280000
URI221111P00285000
|
3 | 285.00 | 280.00 | 1.90 | 547.500 | 349.31 |
| 2022-11-07 | 2022-11-25 |
URI221125P00320000
URI221125P00322500
|
6 | 322.50 | 320.00 | 1.05 | 630.00 | 359.03 |
| 2022-11-25 | 2022-12-12 |
URI221216P00355000
URI221216P00360000
|
3 | 360.00 | 355.00 | 2.15 | 15.00 | 353.51 |
| 2022-12-12 | 2022-12-29 |
URI221230P00355000
URI221230P00360000
|
3 | 360.00 | 355.00 | 1.95 | -225.00 | 355.42 |
| 2022-12-29 | 2023-01-17 |
URI230120P00355000
URI230120P00357500
|
7 | 357.50 | 355.00 | 1.15 | 787.500 | 383.67 |
| 2023-01-17 | 2023-02-03 |
URI230210P00385000
URI230210P00390000
|
3 | 390.00 | 385.00 | 2.15 | 1245.00 | 448.65 |
| 2023-02-03 | 2023-02-21 |
URI230224P00450000
URI230224P00455000
|
3 | 455.00 | 450.00 | 2.10 | -360.00 | 450.43 |
| 2023-02-21 | 2023-03-10 |
URI230317P00445000
URI230317P00447500
|
7 | 447.50 | 445.00 | 1.20 | -595.00 | 370.09 |
| 2023-03-10 | 2023-03-27 |
URI230331P00425000
URI230331P00430000
|
3 | 430.00 | 425.00 | 2.30 | -780.00 | 395.76 |
| 2023-03-27 | 2023-04-13 |
URI230414P00370000
URI230414P00375000
|
3 | 375.00 | 370.00 | 2.00 | -75.00 | 378.05 |
| 2023-04-18 | 2023-05-05 |
URI230512P00385000
URI230512P00390000
|
3 | 390.00 | 385.00 | 2.35 | -765.00 | 331.66 |
| 2023-05-05 | 2023-05-22 |
URI230526P00335000
URI230526P00340000
|
3 | 340.00 | 335.00 | 2.00 | 187.500 | 350.97 |
| 2023-05-22 | 2023-06-08 |
URI230609P00345000
URI230609P00347500
|
6 | 347.50 | 345.00 | 1.05 | 645.000 | 389.02 |
| 2023-06-08 | 2023-06-26 |
URI230630P00385000
URI230630P00390000
|
3 | 390.00 | 385.00 | 2.30 | 592.500 | 445.37 |
| 2023-06-26 | 2023-07-13 |
URI230714P00410000
URI230714P00412500
|
6 | 412.50 | 410.00 | 0.90 | 510.000 | 445.45 |
| 2023-07-13 | 2023-07-31 |
URI230804P00455000
URI230804P00460000
|
3 | 460.00 | 455.00 | 2.45 | 232.500 | 465.81 |
| 2023-07-31 | 2023-08-17 |
URI230818P00462500
URI230818P00465000
|
7 | 465.00 | 462.50 | 1.10 | -665.00 | 451.41 |
| 2023-08-17 | 2023-09-05 |
URI230908P00450000
URI230908P00455000
|
3 | 455.00 | 450.00 | 2.30 | 547.500 | 463.77 |
| 2023-09-05 | 2023-09-22 |
URI230929P00465000
URI230929P00470000
|
3 | 470.00 | 465.00 | 2.25 | -915.00 | 444.57 |
| 2023-09-22 | 2023-10-09 |
URI231013P00430000
URI231013P00435000
|
3 | 435.00 | 430.00 | 2.15 | 60.00 | 433.05 |
| 2023-10-12 | 2023-10-30 |
URI231103P00440000
URI231103P00445000
|
2 | 445.00 | 440.00 | 1.65 | -560.00 | 451.51 |
| 2023-10-31 | 2023-11-17 |
URI231124P00400000
URI231124P00405000
|
3 | 405.00 | 400.00 | 2.00 | 577.500 | 467.31 |
| 2023-11-17 | 2023-12-04 |
URI231208P00475000
URI231208P00480000
|
3 | 480.00 | 475.00 | 2.15 | 307.500 | 495.06 |
| 2023-12-05 | 2023-12-22 |
URI231229P00470000
URI231229P00475000
|
3 | 475.00 | 470.00 | 2.05 | 1042.500 | 573.42 |
| 2023-12-22 | 2024-01-08 |
URI240112P00565000
URI240112P00570000
|
3 | 570.00 | 565.00 | 2.20 | -450.00 | 559.18 |
| 2024-01-09 | 2024-01-26 |
URI240202P00545000
URI240202P00550000
|
3 | 550.00 | 545.00 | 2.20 | 802.500 | 654.2 |
| 2024-01-30 | 2024-02-16 |
URI240223P00630000
URI240223P00640000
|
1 | 640.00 | 630.00 | 4.35 | 180.00 | 658.23 |
| 2024-02-16 | 2024-03-04 |
URI240308P00640000
URI240308P00650000
|
1 | 650.00 | 640.00 | 4.30 | 470.000 | 676.14 |
| 2024-03-04 | 2024-03-21 |
URI240322P00710000
URI240322P00715000
|
3 | 715.00 | 710.00 | 2.05 | 247.500 | 714.27 |
| 2024-03-21 | 2024-04-08 |
URI240412P00710000
URI240412P00720000
|
1 | 720.00 | 710.00 | 4.50 | -215.00 | 674.81 |
| 2024-04-08 | 2024-04-25 |
URI240426P00690000
URI240426P00700000
|
1 | 700.00 | 690.00 | 4.50 | -270.00 | 690.8 |
| 2024-04-30 | 2024-05-17 |
URI240524P00660000
URI240524P00670000
|
1 | 670.00 | 660.00 | 3.80 | 182.500 | 673.55 |
| 2024-05-17 | 2024-06-03 |
URI240607P00670000
URI240607P00680000
|
1 | 680.00 | 670.00 | 3.65 | -660.00 | 643.4 |
| 2024-06-03 | 2024-06-20 |
URI240621P00635000
URI240621P00640000
|
3 | 640.00 | 635.00 | 2.35 | 15.00 | 640.78 |
| 2024-06-20 | 2024-07-08 |
URI240712P00630000
URI240712P00640000
|
1 | 640.00 | 630.00 | 3.30 | -145.00 | 679.58 |
| 2024-07-10 | 2024-07-29 |
URI240802P00640000
URI240802P00650000
|
1 | 650.00 | 640.00 | 4.80 | 515.000 | 671.43 |
| 2024-07-29 | 2024-08-15 |
URI240816P00730000
URI240816P00740000
|
1 | 740.00 | 730.00 | 3.50 | -435.00 | 714.47 |
| 2024-08-15 | 2024-09-03 |
URI240906P00710000
URI240906P00720000
|
1 | 720.00 | 710.00 | 4.15 | -305.00 | 681.1 |
| 2024-09-03 | 2024-09-20 |
URI240927P00690000
URI240927P00700000
|
1 | 700.00 | 690.00 | 3.15 | 195.00 | 814.1 |
| 2024-09-23 | 2024-10-10 |
URI241011P00795000
URI241011P00800000
|
3 | 800.00 | 795.00 | 1.90 | -30.00 | 819 |
| 2024-10-14 | 2024-10-31 |
URI241101P00835000
URI241101P00840000
|
3 | 840.00 | 835.00 | 2.40 | -720.00 | 793.47 |
| 2024-11-01 | 2024-11-18 |
URI241122P00780000
URI241122P00790000
|
1 | 790.00 | 780.00 | 4.30 | 537.500 | 849.32 |
| 2024-11-19 | 2024-12-06 |
URI241213P00810000
URI241213P00820000
|
1 | 820.00 | 810.00 | 4.05 | 377.500 | 778.82 |
| 2024-12-06 | 2024-12-23 |
URI241227P00850000
URI241227P00860000
|
1 | 860.00 | 850.00 | 4.75 | -530.00 | 716.54 |
| 2024-12-30 | 2025-01-16 |
URI250117P00700000
URI250117P00705000
|
3 | 705.00 | 700.00 | 2.30 | 667.500 | 771 |
| 2025-01-16 | 2025-02-03 |
URI250207P00750000
URI250207P00760000
|
1 | 760.00 | 750.00 | 4.80 | -210.00 | 740.7 |
| 2025-02-04 | 2025-02-21 |
URI250228P00740000
URI250228P00750000
|
1 | 750.00 | 740.00 | 4.50 | -575.00 | 642.32 |
| 2025-02-21 | 2025-03-10 |
URI250314P00650000
URI250314P00660000
|
1 | 660.00 | 650.00 | 4.90 | -575.00 | 622.92 |
| 2025-03-12 | 2025-03-31 |
URI250404P00600000
URI250404P00610000
|
1 | 610.00 | 600.00 | 4.25 | 95.00 | 564.57 |
| 2025-04-01 | 2025-04-21 |
URI250425P00620000
URI250425P00630000
|
1 | 630.00 | 620.00 | 3.55 | -510.00 | 633.6 |
| 2025-04-24 | 2025-05-12 |
URI250516P00645000
URI250516P00650000
|
3 | 650.00 | 645.00 | 1.80 | 525.00 | 725.67 |
| 2025-05-14 | 2025-06-02 |
URI250606P00700000
URI250606P00710000
|
1 | 710.00 | 700.00 | 4.05 | -330.00 | 706.65 |
| 2025-06-03 | 2025-06-20 |
URI250627P00690000
URI250627P00700000
|
1 | 700.00 | 690.00 | 4.30 | 30.00 | 752.62 |
| 2025-06-24 | 2025-07-11 |
URI250718P00735000
URI250718P00740000
|
3 | 740.00 | 735.00 | 2.20 | 472.500 | 808.05 |
| 2025-07-15 | 2025-08-01 |
URI250808P00790000
URI250808P00800000
|
1 | 800.00 | 790.00 | 4.50 | 500.00 | 858.97 |
| 2025-08-01 | 2025-08-18 |
URI250822P00850000
URI250822P00860000
|
1 | 860.00 | 850.00 | 4.55 | 507.500 | 0 |