| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-27 | 2008-07-21 |
URI080719P00017500
URI080719P00020000
|
6 | 20.00 | 17.50 | 0.95 | -1500.00 | 16.83 |
| 2008-07-28 | 2008-08-18 |
URI080816P00015000
URI080816P00017500
|
6 | 17.50 | 15.00 | 0.925 | -882.00 | 16.03 |
| 2008-10-30 | 2008-11-24 |
URI081122P00007500
URI081122P00010000
|
5 | 10.00 | 7.50 | 0.825 | -1250.00 | 4.76 |
| 2008-11-26 | 2008-12-22 |
URI081220P00005000
URI081220P00007500
|
5 | 7.50 | 5.00 | 0.725 | 0 | 8.38 |
| 2010-08-26 | 2010-09-20 |
URI100918P00010000
URI100918P00011000
|
14 | 11.00 | 10.00 | 0.30 | 0 | 14.01 |
| 2010-09-23 | 2010-10-18 |
URI101016P00013000
URI101016P00014000
|
16 | 14.00 | 13.00 | 0.375 | 0 | 16.28 |
| 2010-10-28 | 2010-11-22 |
URI101120P00017000
URI101120P00018000
|
14 | 18.00 | 17.00 | 0.325 | 0 | 19.87 |
| 2010-11-24 | 2010-12-20 |
URI101218P00019000
URI101218P00020000
|
14 | 20.00 | 19.00 | 0.30 | 0 | 22.16 |
| 2010-12-29 | 2011-01-24 |
URI110122P00021000
URI110122P00022000
|
13 | 22.00 | 21.00 | 0.275 | 0 | 25.3 |
| 2011-01-26 | 2011-02-22 |
URI110219P00026000
URI110219P00027000
|
16 | 27.00 | 26.00 | 0.400 | 0 | 32.65 |
| 2011-02-25 | 2011-03-21 |
URI110319P00031000
URI110319P00032000
|
16 | 32.00 | 31.00 | 0.375 | -1600.00 | 30.52 |
| 2011-03-24 | 2011-04-18 |
URI110416P00031000
URI110416P00032000
|
18 | 32.00 | 31.00 | 0.45 | 0 | 32.03 |
| 2011-04-27 | 2011-05-23 |
URI110521P00028000
URI110521P00029000
|
16 | 29.00 | 28.00 | 0.375 | -1600.00 | 25.17 |
| 2011-05-25 | 2011-06-20 |
URI110618P00024000
URI110618P00025000
|
15 | 25.00 | 24.00 | 0.350 | -1500.00 | 23.25 |
| 2011-06-22 | 2011-07-18 |
URI110716P00023000
URI110716P00024000
|
16 | 24.00 | 23.00 | 0.40 | -1584.00 | 23.01 |
| 2011-07-27 | 2011-08-22 |
URI110820P00022000
URI110820P00023000
|
14 | 23.00 | 22.00 | 0.325 | -1400.00 | 13.11 |
| 2011-08-24 | 2011-09-19 |
URI110917P00013000
URI110917P00014000
|
15 | 14.00 | 13.00 | 0.350 | 0 | 18.67 |
| 2011-09-28 | 2011-10-24 |
URI111022P00016000
URI111022P00017000
|
16 | 17.00 | 16.00 | 0.375 | 0 | 24.01 |
| 2011-10-26 | 2011-11-21 |
URI111119P00022000
URI111119P00023000
|
14 | 23.00 | 22.00 | 0.325 | 0 | 25.4 |
| 2011-11-23 | 2011-12-19 |
URI111217P00023000
URI111217P00024000
|
16 | 24.00 | 23.00 | 0.375 | 0 | 27.89 |
| 2011-12-28 | 2012-01-23 |
URI120121P00028000
URI120121P00029000
|
15 | 29.00 | 28.00 | 0.35 | 0 | 34.48 |
| 2012-01-25 | 2012-02-21 |
URI120218P00034000
URI120218P00035000
|
18 | 35.00 | 34.00 | 0.450 | 0 | 40.68 |
| 2012-02-22 | 2012-03-19 |
URI120317P00040000
URI120317P00041000
|
17 | 41.00 | 40.00 | 0.425 | 0 | 42.58 |
| 2012-03-28 | 2012-04-23 |
URI120421P00041000
URI120421P00042000
|
16 | 42.00 | 41.00 | 0.39 | 0 | 45.16 |
| 2012-04-25 | 2012-05-21 |
URI120519P00045000
URI120519P00046000
|
16 | 46.00 | 45.00 | 0.41 | -1600.00 | 33.05 |
| 2012-05-23 | 2012-06-18 |
URI120616P00036000
URI120616P00037000
|
19 | 37.00 | 36.00 | 0.475 | -1900.00 | 34.81 |
| 2012-06-27 | 2012-07-23 |
URI120721P00030000
URI120721P00031000
|
16 | 31.00 | 30.00 | 0.375 | -976.00 | 30.39 |
| 2012-07-25 | 2012-08-20 |
URI120818P00026000
URI120818P00027000
|
17 | 27.00 | 26.00 | 0.425 | 0 | 35.15 |
| 2012-08-29 | 2012-09-24 |
URI120922P00030000
URI120922P00031000
|
16 | 31.00 | 30.00 | 0.375 | 0 | 36.91 |
| 2012-09-27 | 2012-10-22 |
URI121020P00032000
URI121020P00033000
|
18 | 33.00 | 32.00 | 0.45 | 0 | 38.58 |
| 2012-10-24 | 2012-11-19 |
URI121117P00038000
URI121117P00039000
|
18 | 39.00 | 38.00 | 0.45 | -90.00 | 38.95 |
| 2012-11-28 | 2012-12-24 |
URI121222P00040000
URI121222P00041000
|
18 | 41.00 | 40.00 | 0.45 | 0 | 44.8 |
| 2012-12-26 | 2013-01-22 |
URI130119P00043000
URI130119P00044000
|
16 | 44.00 | 43.00 | 0.40 | 0 | 50.04 |
| 2013-01-23 | 2013-02-19 |
URI130216P00048000
URI130216P00049000
|
17 | 49.00 | 48.00 | 0.425 | 0 | 54.87 |
| 2013-02-20 | 2013-03-18 |
URI130316P00050000
URI130316P00052500
|
5 | 52.50 | 50.00 | 0.775 | 0 | 52.69 |
| 2013-03-27 | 2013-04-22 |
URI130420P00050000
URI130420P00052500
|
6 | 52.50 | 50.00 | 0.85 | -486.00 | 51.69 |
| 2013-04-26 | 2013-05-20 |
URI130518P00050000
URI130518P00052500
|
6 | 52.50 | 50.00 | 0.900 | 0 | 58.68 |
| 2013-05-30 | 2013-06-24 |
URI130622P00055000
URI130622P00057500
|
6 | 57.50 | 55.00 | 0.950 | -1500.00 | 49.27 |
| 2013-06-26 | 2013-07-22 |
URI130720P00048000
URI130720P00049000
|
18 | 49.00 | 48.00 | 0.45 | 0 | 56.63 |
| 2013-07-24 | 2013-08-19 |
URI130817P00052500
URI130817P00055000
|
6 | 55.00 | 52.50 | 0.85 | -582.00 | 54.03 |
| 2013-08-28 | 2013-09-23 |
URI130921P00052500
URI130921P00055000
|
6 | 55.00 | 52.50 | 0.975 | 0 | 56.52 |
| 2013-09-25 | 2013-10-21 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.825 | 0 | 64.89 |
| 2013-10-23 | 2013-11-18 |
URI131116P00062500
URI131116P00065000
|
6 | 65.00 | 62.50 | 1.00 | 0 | 68.59 |
| 2013-11-27 | 2013-12-23 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.725 | 0 | 77.35 |
| 2013-12-26 | 2014-01-21 |
URI140118P00075000
URI140118P00077500
|
5 | 77.50 | 75.00 | 0.825 | 0 | 81.09 |
| 2014-01-29 | 2014-02-24 |
URI140222P00077500
URI140222P00080000
|
6 | 80.00 | 77.50 | 1.00 | 0 | 86.59 |
| 2014-02-26 | 2014-03-24 |
URI140322P00082500
URI140322P00085000
|
6 | 85.00 | 82.50 | 0.85 | 0 | 94.91 |
| 2014-03-26 | 2014-04-21 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.875 | 0 | 93.47 |
| 2014-04-23 | 2014-05-19 |
URI140517P00090000
URI140517P00092500
|
5 | 92.50 | 90.00 | 0.775 | 0 | 95.36 |
| 2014-05-28 | 2014-06-23 |
URI140621P00097500
URI140621P00100000
|
6 | 100.00 | 97.50 | 0.90 | 0 | 105.25 |
| 2014-06-23 | 2014-07-11 |
URI140711P00104000
URI140711P00105000
|
19 | 105.00 | 104.00 | 0.475 | 950.000 | 107.39 |
| 2014-07-14 | 2014-08-01 |
URI140801P00108000
URI140801P00109000
|
18 | 109.00 | 108.00 | 0.45 | -1260.00 | 105.87 |
| 2014-08-01 | 2014-08-22 |
URI140822P00105000
URI140822P00106000
|
17 | 106.00 | 105.00 | 0.425 | 722.500 | 117.23 |
| 2014-08-22 | 2014-09-12 |
URI140912P00116000
URI140912P00117000
|
18 | 117.00 | 116.00 | 0.450 | -225.000 | 116.6 |
| 2014-09-12 | 2014-10-03 |
URI141003P00115000
URI141003P00116000
|
17 | 116.00 | 115.00 | 0.425 | -977.500 | 109.16 |
| 2014-10-03 | 2014-10-24 |
URI141024P00108000
URI141024P00109000
|
18 | 109.00 | 108.00 | 0.45 | -360.00 | 107.96 |
| 2014-10-24 | 2014-11-14 |
URI141114P00107000
URI141114P00108000
|
16 | 108.00 | 107.00 | 0.40 | 640.000 | 115.17 |
| 2014-11-14 | 2014-12-05 |
URI141205P00114000
URI141205P00115000
|
17 | 115.00 | 114.00 | 0.425 | -42.500 | 114.54 |
| 2014-12-05 | 2014-12-26 |
URI141226P00113000
URI141226P00114000
|
18 | 114.00 | 113.00 | 0.45 | -990.00 | 106.03 |
| 2014-12-26 | 2015-01-20 |
URI150117P00105000
URI150117P00106000
|
16 | 106.00 | 105.00 | 0.375 | -1600.00 | 82.31 |
| 2015-01-21 | 2015-02-13 |
URI150213P00087500
URI150213P00088000
|
33 | 88.00 | 87.50 | 0.20 | 660.000 | 92.98 |
| 2015-02-18 | 2015-03-13 |
URI150313P00094000
URI150313P00095000
|
14 | 95.00 | 94.00 | 0.325 | -945.000 | 87.8 |
| 2015-03-17 | 2015-04-10 |
URI150410P00087000
URI150410P00087500
|
33 | 87.50 | 87.00 | 0.200 | 577.500 | 95.96 |
| 2015-04-16 | 2015-05-08 |
URI150508P00097000
URI150508P00097500
|
33 | 97.50 | 97.00 | 0.20 | 660.000 | 101.41 |
| 2015-05-08 | 2015-05-29 |
URI150529P00100000
URI150529P00101000
|
17 | 101.00 | 100.00 | 0.425 | -1062.500 | 88.91 |
| 2015-05-29 | 2015-06-19 |
URI150619P00087500
URI150619P00089000
|
12 | 89.00 | 87.50 | 0.675 | 840.000 | 91.92 |
| 2015-06-19 | 2015-07-10 |
URI150710P00091500
URI150710P00092000
|
36 | 92.00 | 91.50 | 0.225 | -1350.000 | 81.39 |
| 2015-07-10 | 2015-07-31 |
URI150731P00081000
URI150731P00081500
|
33 | 81.50 | 81.00 | 0.200 | -330.000 | 66.99 |
| 2015-08-04 | 2015-08-28 |
URI150828P00065000
URI150828P00065500
|
36 | 65.50 | 65.00 | 0.225 | 540.000 | 67.06 |
| 2015-08-28 | 2015-09-18 |
URI150918P00066500
URI150918P00067000
|
30 | 67.00 | 66.50 | 0.175 | 1050.000 | 67.13 |
| 2015-09-21 | 2015-10-09 |
URI151009P00067000
URI151009P00067500
|
30 | 67.50 | 67.00 | 0.175 | 525.000 | 70.76 |
| 2015-10-09 | 2015-10-30 |
URI151030P00070500
URI151030P00071000
|
33 | 71.00 | 70.50 | 0.20 | 660.00 | 74.86 |
| 2015-10-30 | 2015-11-20 |
URI151120P00074500
URI151120P00075000
|
33 | 75.00 | 74.50 | 0.200 | 825.000 | 75.58 |
| 2015-11-20 | 2015-12-11 |
URI151211P00075000
URI151211P00075500
|
36 | 75.50 | 75.00 | 0.225 | -990.000 | 67.56 |
| 2015-12-11 | 2015-12-31 |
URI151231P00067000
URI151231P00067500
|
30 | 67.50 | 67.00 | 0.175 | 525.000 | 72.54 |
| 2015-12-31 | 2016-01-22 |
URI160122P00072000
URI160122P00072500
|
35 | 72.50 | 72.00 | 0.215 | -997.500 | 57.74 |
| 2016-01-22 | 2016-02-12 |
URI160212P00057500
URI160212P00058000
|
36 | 58.00 | 57.50 | 0.225 | -1890.000 | 45.45 |
| 2016-02-22 | 2016-03-11 |
URI160311P00051000
URI160311P00051500
|
30 | 51.50 | 51.00 | 0.175 | 525.000 | 59.65 |
| 2016-03-14 | 2016-04-01 |
URI160401P00059500
URI160401P00060000
|
36 | 60.00 | 59.50 | 0.225 | 1440.000 | 60.81 |
| 2016-04-01 | 2016-04-22 |
URI160422P00060500
URI160422P00061000
|
30 | 61.00 | 60.50 | 0.175 | 525.000 | 66.01 |
| 2016-04-22 | 2016-05-13 |
URI160513P00065500
URI160513P00066000
|
34 | 66.00 | 65.50 | 0.210 | -476.000 | 59.83 |
| 2016-05-17 | 2016-06-10 |
URI160610P00064000
URI160610P00064500
|
36 | 64.50 | 64.00 | 0.225 | 810.000 | 71.51 |
| 2016-06-10 | 2016-07-01 |
URI160701P00071000
URI160701P00071500
|
33 | 71.50 | 71.00 | 0.20 | 0.00 | 66.58 |
| 2016-07-05 | 2016-07-29 |
URI160729P00063500
URI160729P00064000
|
33 | 64.00 | 63.50 | 0.20 | 660.000 | 79.67 |
| 2016-07-29 | 2016-08-19 |
URI160819P00079000
URI160819P00079500
|
36 | 79.50 | 79.00 | 0.225 | 360.000 | 80.23 |
| 2016-08-23 | 2016-09-16 |
URI160916P00081500
URI160916P00082000
|
36 | 82.00 | 81.50 | 0.225 | -810.000 | 77.64 |
| 2016-09-19 | 2016-10-07 |
URI161007P00078500
URI161007P00079000
|
33 | 79.00 | 78.50 | 0.200 | 660.000 | 80.76 |
| 2016-10-11 | 2016-11-04 |
URI161104P00079500
URI161104P00080000
|
33 | 80.00 | 79.50 | 0.20 | -1815.00 | 72.16 |
| 2016-11-09 | 2016-12-02 |
URI161202P00086000
URI161202P00087000
|
14 | 87.00 | 86.00 | 0.325 | 560.000 | 104.85 |
| 2016-12-02 | 2016-12-23 |
URI161223P00104000
URI161223P00105000
|
18 | 105.00 | 104.00 | 0.45 | 810.000 | 108.06 |
| 2016-12-23 | 2017-01-13 |
URI170113P00107000
URI170113P00108000
|
17 | 108.00 | 107.00 | 0.425 | -807.500 | 107.05 |
| 2017-01-13 | 2017-02-03 |
URI170203P00106000
URI170203P00107000
|
18 | 107.00 | 106.00 | 0.45 | 810.000 | 128.65 |
| 2017-02-06 | 2017-02-24 |
URI170224P00125000
URI170224P00126000
|
16 | 126.00 | 125.00 | 0.40 | -960.00 | 124.15 |
| 2017-02-24 | 2017-03-17 |
URI170317P00123000
URI170317P00124000
|
16 | 124.00 | 123.00 | 0.40 | 560.000 | 125.19 |
| 2017-03-17 | 2017-04-07 |
URI170407P00124000
URI170407P00125000
|
18 | 125.00 | 124.00 | 0.45 | -990.000 | 123.41 |
| 2017-04-11 | 2017-05-05 |
URI170505P00125000
URI170505P00126000
|
18 | 126.00 | 125.00 | 0.45 | -900.00 | 108.96 |
| 2017-05-08 | 2017-05-26 |
URI170526P00110000
URI170526P00111000
|
17 | 111.00 | 110.00 | 0.425 | 637.500 | 111.17 |
| 2017-05-26 | 2017-06-16 |
URI170616P00110000
URI170616P00111000
|
18 | 111.00 | 110.00 | 0.45 | -1080.00 | 105.2 |
| 2017-06-16 | 2017-07-07 |
URI170707P00104000
URI170707P00105000
|
18 | 105.00 | 104.00 | 0.450 | 810.000 | 112.55 |
| 2017-07-17 | 2017-08-04 |
URI170804P00117000
URI170804P00118000
|
18 | 118.00 | 117.00 | 0.45 | 765.000 | 118.37 |
| 2017-08-04 | 2017-08-25 |
URI170825P00117000
URI170825P00118000
|
18 | 118.00 | 117.00 | 0.450 | -1620.000 | 107.26 |
| 2017-08-25 | 2017-09-15 |
URI170915P00106000
URI170915P00107000
|
18 | 107.00 | 106.00 | 0.450 | 810.000 | 128.1 |
| 2017-09-15 | 2017-10-06 |
URI171006P00127000
URI171006P00128000
|
19 | 128.00 | 127.00 | 0.475 | 902.500 | 142.24 |
| 2017-10-09 | 2017-10-27 |
URI171027P00142000
URI171027P00143000
|
18 | 143.00 | 142.00 | 0.45 | 810.000 | 145.94 |
| 2017-10-27 | 2017-11-17 |
URI171117P00145000
URI171117P00146000
|
18 | 146.00 | 145.00 | 0.45 | 810.000 | 150.09 |
| 2017-11-17 | 2017-12-08 |
URI171208P00149000
URI171208P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 164 |
| 2017-12-08 | 2017-12-29 |
URI171229P00160000
URI171229P00162500
|
6 | 162.50 | 160.00 | 1.025 | 585.000 | 171.91 |
| 2017-12-29 | 2018-01-19 |
URI180119P00167500
URI180119P00170000
|
6 | 170.00 | 167.50 | 0.875 | 525.000 | 183.67 |
| 2018-01-19 | 2018-02-09 |
URI180209P00180000
URI180209P00182500
|
6 | 182.50 | 180.00 | 1.00 | -540.00 | 164.26 |
| 2018-02-09 | 2018-03-02 |
URI180302P00162500
URI180302P00165000
|
7 | 165.00 | 162.50 | 1.15 | 822.500 | 176.6 |
| 2018-03-02 | 2018-03-23 |
URI180323P00172500
URI180323P00175000
|
6 | 175.00 | 172.50 | 0.90 | 90.00 | 174.18 |
| 2018-03-26 | 2018-04-13 |
URI180413P00177500
URI180413P00180000
|
6 | 180.00 | 177.50 | 0.95 | -840.00 | 172.95 |
| 2018-04-13 | 2018-05-04 |
URI180504P00170000
URI180504P00172500
|
6 | 172.50 | 170.00 | 1.05 | -960.00 | 153.23 |
| 2018-05-04 | 2018-05-25 |
URI180525P00150000
URI180525P00152500
|
6 | 152.50 | 150.00 | 1.025 | 615.000 | 161.94 |
| 2018-05-25 | 2018-06-15 |
URI180615P00157500
URI180615P00160000
|
6 | 160.00 | 157.50 | 0.85 | 495.000 | 160.85 |
| 2018-06-15 | 2018-07-06 |
URI180706P00157500
URI180706P00160000
|
6 | 160.00 | 157.50 | 1.00 | -540.00 | 149.53 |
| 2018-07-10 | 2018-08-03 |
URI180803P00152500
URI180803P00155000
|
7 | 155.00 | 152.50 | 1.20 | -1155.00 | 148.41 |
| 2018-08-06 | 2018-08-24 |
URI180824P00149000
URI180824P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 156.17 |
| 2018-08-24 | 2018-09-14 |
URI180914P00152500
URI180914P00155000
|
6 | 155.00 | 152.50 | 0.875 | 525.000 | 168.95 |
| 2018-09-14 | 2018-10-05 |
URI181005P00165000
URI181005P00167500
|
5 | 167.50 | 165.00 | 0.825 | -937.500 | 159.22 |
| 2018-10-05 | 2018-10-26 |
URI181026P00157500
URI181026P00160000
|
7 | 160.00 | 157.50 | 1.20 | -700.00 | 109.23 |
| 2018-10-26 | 2018-11-16 |
URI181116P00109000
URI181116P00110000
|
18 | 110.00 | 109.00 | 0.45 | 900.000 | 114.97 |
| 2018-11-16 | 2018-12-07 |
URI181207P00114000
URI181207P00115000
|
15 | 115.00 | 114.00 | 0.35 | 450.00 | 103.94 |
| 2018-12-17 | 2019-01-04 |
URI190104P00105000
URI190104P00106000
|
18 | 106.00 | 105.00 | 0.45 | 810.00 | 110.13 |
| 2019-01-07 | 2019-01-25 |
URI190125P00114000
URI190125P00115000
|
18 | 115.00 | 114.00 | 0.45 | 810.000 | 127.26 |
| 2019-01-25 | 2019-02-15 |
URI190215P00126000
URI190215P00127000
|
18 | 127.00 | 126.00 | 0.45 | 810.000 | 134.86 |
| 2019-02-19 | 2019-03-15 |
URI190315P00133000
URI190315P00134000
|
16 | 134.00 | 133.00 | 0.40 | -320.00 | 120.14 |
| 2019-03-15 | 2019-04-05 |
URI190405P00119000
URI190405P00120000
|
16 | 120.00 | 119.00 | 0.40 | 640.000 | 123.34 |
| 2019-04-08 | 2019-04-26 |
URI190426P00123000
URI190426P00124000
|
18 | 124.00 | 123.00 | 0.45 | 990.00 | 140.4 |
| 2019-04-26 | 2019-05-17 |
URI190517P00137000
URI190517P00140000
|
5 | 140.00 | 137.00 | 1.225 | -912.500 | 126.33 |
| 2019-05-17 | 2019-06-07 |
URI190607P00125000
URI190607P00126000
|
16 | 126.00 | 125.00 | 0.40 | -1040.00 | 122.23 |
| 2019-06-07 | 2019-06-28 |
URI190628P00121000
URI190628P00122000
|
16 | 122.00 | 121.00 | 0.40 | 640.00 | 132.63 |
| 2019-07-02 | 2019-07-26 |
URI190726P00131000
URI190726P00132000
|
16 | 132.00 | 131.00 | 0.40 | -960.00 | 127.61 |
| 2019-07-26 | 2019-08-16 |
URI190816P00127000
URI190816P00128000
|
18 | 128.00 | 127.00 | 0.45 | -990.00 | 107.99 |
| 2019-08-16 | 2019-09-06 |
URI190906P00107000
URI190906P00108000
|
18 | 108.00 | 107.00 | 0.45 | 855.000 | 116.89 |
| 2019-09-06 | 2019-09-27 |
URI190927P00116000
URI190927P00117000
|
16 | 117.00 | 116.00 | 0.40 | 640.00 | 124.79 |
| 2019-10-17 | 2019-11-08 |
URI191108P00127000
URI191108P00128000
|
18 | 128.00 | 127.00 | 0.45 | 810.000 | 155.32 |
| 2019-11-08 | 2019-11-29 |
URI191129P00152500
URI191129P00155000
|
6 | 155.00 | 152.50 | 1.00 | -570.00 | 153.05 |
| 2019-11-29 | 2019-12-20 |
URI191220P00150000
URI191220P00152500
|
6 | 152.50 | 150.00 | 1.05 | 585.000 | 167.33 |
| 2019-12-20 | 2020-01-10 |
URI200110P00165000
URI200110P00167500
|
6 | 167.50 | 165.00 | 1.025 | -885.000 | 159.47 |
| 2020-01-10 | 2020-01-31 |
URI200131P00157500
URI200131P00160000
|
7 | 160.00 | 157.50 | 1.20 | -1015.00 | 135.69 |
| 2020-01-31 | 2020-02-21 |
URI200221P00130000
URI200221P00135000
|
3 | 135.00 | 130.00 | 1.875 | 562.500 | 151.41 |
| 2020-02-21 | 2020-03-13 |
URI200313P00149000
URI200313P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1360.00 | 91.01 |
| 2020-03-13 | 2020-04-03 |
URI200403P00085000
URI200403P00090000
|
3 | 90.00 | 85.00 | 2.20 | 705.00 | 91.07 |
| 2020-04-14 | 2020-05-08 |
URI200508P00109000
URI200508P00110000
|
16 | 110.00 | 109.00 | 0.40 | 2160.00 | 119.58 |
| 2020-05-14 | 2020-06-05 |
URI200605P00116000
URI200605P00117000
|
16 | 117.00 | 116.00 | 0.40 | 640.00 | 161.36 |
| 2020-06-08 | 2020-06-26 |
URI200626P00155000
URI200626P00157500
|
6 | 157.50 | 155.00 | 1.05 | -540.00 | 140.4 |
| 2020-06-30 | 2020-07-24 |
URI200724P00149000
URI200724P00150000
|
18 | 150.00 | 149.00 | 0.45 | 1980.00 | 160.88 |
| 2020-07-24 | 2020-08-14 |
URI200814P00157500
URI200814P00160000
|
7 | 160.00 | 157.50 | 1.175 | 577.500 | 179.33 |
| 2020-08-14 | 2020-09-04 |
URI200904P00177500
URI200904P00180000
|
7 | 180.00 | 177.50 | 1.125 | -955.500 | 176.43 |
| 2020-09-04 | 2020-09-25 |
URI200925P00175000
URI200925P00177500
|
7 | 177.50 | 175.00 | 1.225 | -1137.500 | 168.14 |
| 2020-09-25 | 2020-10-16 |
URI201016P00165000
URI201016P00167500
|
7 | 167.50 | 165.00 | 1.100 | 798.000 | 192.94 |
| 2020-10-19 | 2020-11-06 |
URI201106P00185000
URI201106P00187500
|
7 | 187.50 | 185.00 | 1.100 | 787.500 | 191.46 |
| 2020-11-06 | 2020-11-27 |
URI201127P00187500
URI201127P00190000
|
6 | 190.00 | 187.50 | 0.925 | 777.000 | 232.91 |
| 2020-11-30 | 2020-12-18 |
URI201218P00225000
URI201218P00227500
|
6 | 227.50 | 225.00 | 1.000 | -276.000 | 227.54 |
| 2020-12-22 | 2021-01-15 |
URI210115P00225000
URI210115P00227500
|
7 | 227.50 | 225.00 | 1.175 | 997.500 | 255.14 |
| 2021-01-15 | 2021-02-05 |
URI210205P00252500
URI210205P00255000
|
7 | 255.00 | 252.50 | 1.175 | 1197.000 | 265.73 |
| 2021-02-09 | 2021-03-05 |
URI210305P00275000
URI210305P00277500
|
7 | 277.50 | 275.00 | 1.125 | -420.000 | 300.96 |
| 2021-03-05 | 2021-03-26 |
URI210326P00300000
URI210326P00302500
|
6 | 302.50 | 300.00 | 0.975 | 567.000 | 329.86 |
| 2021-03-26 | 2021-04-16 |
URI210416P00327500
URI210416P00330000
|
6 | 330.00 | 327.50 | 0.925 | -480.000 | 328.14 |
| 2021-04-19 | 2021-05-07 |
URI210507P00322500
URI210507P00325000
|
7 | 325.00 | 322.50 | 1.10 | 787.500 | 347.33 |
| 2021-05-10 | 2021-05-28 |
URI210528P00345000
URI210528P00347500
|
7 | 347.50 | 345.00 | 1.10 | -1400.00 | 333.96 |
| 2021-05-28 | 2021-06-18 |
URI210618P00330000
URI210618P00332500
|
6 | 332.50 | 330.00 | 1.05 | -1320.00 | 288.95 |
| 2021-06-18 | 2021-07-09 |
URI210709P00285000
URI210709P00287500
|
7 | 287.50 | 285.00 | 1.10 | -490.00 | 317.48 |
| 2021-07-12 | 2021-07-30 |
URI210730P00320000
URI210730P00322500
|
7 | 322.50 | 320.00 | 1.15 | 437.500 | 329.55 |
| 2021-08-02 | 2021-08-20 |
URI210820P00322500
URI210820P00325000
|
7 | 325.00 | 322.50 | 1.15 | 822.500 | 330.13 |
| 2021-08-20 | 2021-09-10 |
URI210910P00325000
URI210910P00330000
|
2 | 330.00 | 325.00 | 1.65 | 330.00 | 341.29 |
| 2021-09-14 | 2021-10-08 |
URI211008P00325000
URI211008P00330000
|
3 | 330.00 | 325.00 | 2.10 | 667.500 | 342.56 |
| 2021-10-08 | 2021-10-29 |
URI211029P00335000
URI211029P00340000
|
3 | 340.00 | 335.00 | 1.90 | 570.000 | 379.11 |
| 2021-10-29 | 2021-11-19 |
URI211119P00377500
URI211119P00380000
|
7 | 380.00 | 377.50 | 1.10 | -1067.500 | 375.26 |
| 2021-11-19 | 2021-12-10 |
URI211210P00370000
URI211210P00375000
|
3 | 375.00 | 370.00 | 2.00 | -795.00 | 347.81 |
| 2021-12-10 | 2021-12-31 |
URI211231P00340000
URI211231P00345000
|
3 | 345.00 | 340.00 | 1.85 | -915.00 | 332.29 |
| 2021-12-31 | 2022-01-21 |
URI220121P00325000
URI220121P00330000
|
3 | 330.00 | 325.00 | 1.90 | -960.00 | 297.17 |
| 2022-01-21 | 2022-02-11 |
URI220211P00290000
URI220211P00295000
|
3 | 295.00 | 290.00 | 2.35 | 592.500 | 312.91 |
| 2022-02-11 | 2022-03-04 |
URI220304P00305000
URI220304P00310000
|
3 | 310.00 | 305.00 | 2.00 | 577.500 | 316.51 |
| 2022-03-04 | 2022-03-25 |
URI220325P00310000
URI220325P00315000
|
3 | 315.00 | 310.00 | 2.10 | 645.00 | 363.67 |
| 2022-03-25 | 2022-04-14 |
URI220414P00355000
URI220414P00360000
|
3 | 360.00 | 355.00 | 1.95 | -885.00 | 331.07 |
| 2022-04-18 | 2022-05-06 |
URI220506P00337500
URI220506P00340000
|
7 | 340.00 | 337.50 | 1.10 | -1050.00 | 295.46 |
| 2022-05-06 | 2022-05-27 |
URI220527P00290000
URI220527P00295000
|
3 | 295.00 | 290.00 | 2.05 | 600.000 | 297.46 |
| 2022-05-27 | 2022-06-17 |
URI220617P00295000
URI220617P00297500
|
6 | 297.50 | 295.00 | 1.05 | -930.00 | 239.69 |
| 2022-06-17 | 2022-07-08 |
URI220708P00235000
URI220708P00240000
|
3 | 240.00 | 235.00 | 2.30 | 705.00 | 248.86 |
| 2022-07-08 | 2022-07-29 |
URI220729P00245000
URI220729P00250000
|
3 | 250.00 | 245.00 | 1.70 | 562.500 | 322.67 |
| 2022-07-29 | 2022-08-19 |
URI220819P00315000
URI220819P00320000
|
3 | 320.00 | 315.00 | 2.05 | -465.00 | 316.69 |
| 2022-08-19 | 2022-09-09 |
URI220909P00310000
URI220909P00315000
|
3 | 315.00 | 310.00 | 1.95 | -532.500 | 311.14 |
| 2022-09-12 | 2022-09-30 |
URI220930P00310000
URI220930P00312500
|
7 | 312.50 | 310.00 | 1.15 | -875.00 | 270.12 |
| 2022-10-03 | 2022-10-21 |
URI221021P00280000
URI221021P00282500
|
7 | 282.50 | 280.00 | 1.20 | 857.500 | 284.68 |
| 2022-10-21 | 2022-11-11 |
URI221111P00280000
URI221111P00285000
|
3 | 285.00 | 280.00 | 1.90 | 382.500 | 349.31 |
| 2022-11-11 | 2022-12-02 |
URI221202P00345000
URI221202P00350000
|
3 | 350.00 | 345.00 | 2.30 | 675.00 | 356.57 |
| 2022-12-02 | 2022-12-23 |
URI221223P00350000
URI221223P00355000
|
3 | 355.00 | 350.00 | 2.20 | 607.500 | 355.22 |
| 2022-12-23 | 2023-01-13 |
URI230113P00350000
URI230113P00355000
|
3 | 355.00 | 350.00 | 2.35 | 720.000 | 392.24 |
| 2023-01-13 | 2023-02-03 |
URI230203P00385000
URI230203P00390000
|
2 | 390.00 | 385.00 | 1.65 | 300.000 | 455.07 |
| 2023-02-03 | 2023-02-24 |
URI230224P00450000
URI230224P00455000
|
3 | 455.00 | 450.00 | 2.10 | -705.00 | 450.43 |
| 2023-02-24 | 2023-03-17 |
URI230317P00450000
URI230317P00452500
|
7 | 452.50 | 450.00 | 1.20 | -700.00 | 370.09 |
| 2023-03-17 | 2023-04-06 |
URI230406P00365000
URI230406P00370000
|
3 | 370.00 | 365.00 | 2.15 | -810.00 | 355.27 |
| 2023-04-06 | 2023-04-28 |
URI230428P00350000
URI230428P00355000
|
3 | 355.00 | 350.00 | 2.10 | 645.000 | 361.11 |
| 2023-04-28 | 2023-05-19 |
URI230519P00360000
URI230519P00362500
|
7 | 362.50 | 360.00 | 1.15 | -735.00 | 349.02 |
| 2023-05-19 | 2023-06-09 |
URI230609P00345000
URI230609P00350000
|
3 | 350.00 | 345.00 | 2.10 | 645.00 | 389.02 |
| 2023-06-09 | 2023-06-30 |
URI230630P00385000
URI230630P00390000
|
3 | 390.00 | 385.00 | 2.25 | 690.000 | 445.37 |
| 2023-06-30 | 2023-07-21 |
URI230721P00440000
URI230721P00445000
|
3 | 445.00 | 440.00 | 2.25 | 607.500 | 450.43 |
| 2023-07-27 | 2023-08-18 |
URI230818P00440000
URI230818P00442500
|
7 | 442.50 | 440.00 | 1.15 | 787.500 | 451.41 |
| 2023-08-18 | 2023-09-08 |
URI230908P00445000
URI230908P00450000
|
3 | 450.00 | 445.00 | 2.15 | 862.500 | 463.77 |
| 2023-09-08 | 2023-09-29 |
URI230929P00460000
URI230929P00465000
|
3 | 465.00 | 460.00 | 2.40 | -465.00 | 444.57 |
| 2023-09-29 | 2023-10-20 |
URI231020P00445000
URI231020P00447500
|
7 | 447.50 | 445.00 | 1.20 | -665.00 | 406.4 |
| 2023-10-20 | 2023-11-10 |
URI231110P00405000
URI231110P00410000
|
3 | 410.00 | 405.00 | 2.15 | 667.500 | 456.53 |
| 2023-11-10 | 2023-12-01 |
URI231201P00450000
URI231201P00455000
|
3 | 455.00 | 450.00 | 2.15 | 645.000 | 501.83 |
| 2023-12-01 | 2023-12-22 |
URI231222P00495000
URI231222P00500000
|
3 | 500.00 | 495.00 | 2.25 | 1035.00 | 570.51 |
| 2023-12-22 | 2024-01-12 |
URI240112P00565000
URI240112P00570000
|
3 | 570.00 | 565.00 | 2.20 | -652.500 | 559.18 |
| 2024-01-17 | 2024-02-09 |
URI240209P00550000
URI240209P00555000
|
3 | 555.00 | 550.00 | 2.25 | 457.500 | 650.35 |
| 2024-02-09 | 2024-03-01 |
URI240301P00640000
URI240301P00650000
|
1 | 650.00 | 640.00 | 4.30 | 430.000 | 700.59 |
| 2024-03-01 | 2024-03-22 |
URI240322P00690000
URI240322P00700000
|
1 | 700.00 | 690.00 | 4.45 | 482.500 | 714.27 |
| 2024-03-22 | 2024-04-12 |
URI240412P00700000
URI240412P00710000
|
1 | 710.00 | 700.00 | 4.10 | -630.00 | 674.81 |
| 2024-04-12 | 2024-05-03 |
URI240503P00670000
URI240503P00680000
|
1 | 680.00 | 670.00 | 3.90 | -745.00 | 666.66 |
| 2024-05-03 | 2024-05-24 |
URI240524P00660000
URI240524P00670000
|
1 | 670.00 | 660.00 | 4.15 | 557.500 | 673.55 |
| 2024-05-28 | 2024-06-21 |
URI240621P00665000
URI240621P00667500
|
6 | 667.50 | 665.00 | 1.05 | -930.00 | 640.78 |
| 2024-06-24 | 2024-07-12 |
URI240712P00640000
URI240712P00645000
|
3 | 645.00 | 640.00 | 2.40 | 510.00 | 679.58 |
| 2024-07-12 | 2024-08-02 |
URI240802P00670000
URI240802P00680000
|
1 | 680.00 | 670.00 | 4.40 | -180.00 | 671.43 |
| 2024-08-02 | 2024-08-23 |
URI240823P00660000
URI240823P00670000
|
1 | 670.00 | 660.00 | 4.15 | 415.000 | 745.03 |
| 2024-08-23 | 2024-09-13 |
URI240913P00730000
URI240913P00740000
|
1 | 740.00 | 730.00 | 4.05 | -540.00 | 729.47 |
| 2024-09-17 | 2024-10-11 |
URI241011P00760000
URI241011P00770000
|
1 | 770.00 | 760.00 | 4.50 | 445.000 | 819 |
| 2024-10-14 | 2024-11-01 |
URI241101P00835000
URI241101P00840000
|
3 | 840.00 | 835.00 | 2.40 | -810.00 | 793.47 |
| 2024-11-01 | 2024-11-22 |
URI241122P00780000
URI241122P00790000
|
1 | 790.00 | 780.00 | 4.30 | 622.500 | 849.32 |
| 2024-11-25 | 2024-12-13 |
URI241213P00860000
URI241213P00865000
|
3 | 865.00 | 860.00 | 2.35 | -765.00 | 778.82 |
| 2024-12-16 | 2025-01-03 |
URI250103P00750000
URI250103P00760000
|
1 | 760.00 | 750.00 | 4.45 | -590.00 | 695.31 |
| 2025-01-03 | 2025-01-24 |
URI250124P00680000
URI250124P00690000
|
1 | 690.00 | 680.00 | 4.20 | 475.00 | 789.56 |
| 2025-01-24 | 2025-02-14 |
URI250214P00780000
URI250214P00790000
|
1 | 790.00 | 780.00 | 4.60 | -535.00 | 741.26 |
| 2025-02-14 | 2025-03-07 |
URI250307P00730000
URI250307P00740000
|
1 | 740.00 | 730.00 | 4.20 | -590.00 | 628.76 |
| 2025-03-07 | 2025-03-28 |
URI250328P00620000
URI250328P00630000
|
1 | 630.00 | 620.00 | 3.45 | 107.500 | 627.65 |
| 2025-04-01 | 2025-04-25 |
URI250425P00620000
URI250425P00630000
|
1 | 630.00 | 620.00 | 3.55 | 277.500 | 633.6 |
| 2025-04-25 | 2025-05-16 |
URI250516P00630000
URI250516P00635000
|
3 | 635.00 | 630.00 | 2.30 | 945.00 | 725.67 |
| 2025-05-16 | 2025-06-06 |
URI250606P00710000
URI250606P00720000
|
1 | 720.00 | 710.00 | 3.70 | -625.00 | 706.65 |
| 2025-06-06 | 2025-06-27 |
URI250627P00700000
URI250627P00710000
|
1 | 710.00 | 700.00 | 4.10 | 590.00 | 752.62 |
| 2025-07-01 | 2025-07-25 |
URI250725P00760000
URI250725P00770000
|
1 | 770.00 | 760.00 | 4.30 | 642.500 | 890 |