| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-27 | 2008-07-07 |
URI080719P00017500
URI080719P00020000
|
6 | 20.00 | 17.50 | 0.95 | -405.000 | 16.83 |
| 2008-07-28 | 2008-08-04 |
URI080816P00015000
URI080816P00017500
|
6 | 17.50 | 15.00 | 0.925 | -210.000 | 16.03 |
| 2008-10-30 | 2008-11-06 |
URI081122P00007500
URI081122P00010000
|
5 | 10.00 | 7.50 | 0.825 | -225.000 | 4.76 |
| 2008-11-26 | 2008-12-03 |
URI081220P00005000
URI081220P00007500
|
5 | 7.50 | 5.00 | 0.725 | -37.500 | 8.38 |
| 2010-08-26 | 2010-09-02 |
URI100918P00010000
URI100918P00011000
|
14 | 11.00 | 10.00 | 0.30 | 350.00 | 14.01 |
| 2010-09-23 | 2010-09-30 |
URI101016P00013000
URI101016P00014000
|
16 | 14.00 | 13.00 | 0.375 | 360.000 | 16.28 |
| 2010-10-28 | 2010-11-04 |
URI101120P00017000
URI101120P00018000
|
14 | 18.00 | 17.00 | 0.325 | 350.000 | 19.87 |
| 2010-11-24 | 2010-12-01 |
URI101218P00019000
URI101218P00020000
|
14 | 20.00 | 19.00 | 0.30 | -70.00 | 22.16 |
| 2010-12-29 | 2011-01-05 |
URI110122P00021000
URI110122P00022000
|
13 | 22.00 | 21.00 | 0.275 | 292.500 | 25.3 |
| 2011-01-26 | 2011-02-02 |
URI110219P00026000
URI110219P00027000
|
16 | 27.00 | 26.00 | 0.400 | 480.000 | 32.65 |
| 2011-02-25 | 2011-03-04 |
URI110319P00031000
URI110319P00032000
|
16 | 32.00 | 31.00 | 0.375 | -40.000 | 30.52 |
| 2011-03-24 | 2011-03-31 |
URI110416P00031000
URI110416P00032000
|
18 | 32.00 | 31.00 | 0.45 | 270.000 | 32.03 |
| 2011-04-27 | 2011-05-04 |
URI110521P00028000
URI110521P00029000
|
16 | 29.00 | 28.00 | 0.375 | -400.000 | 25.17 |
| 2011-05-25 | 2011-06-01 |
URI110618P00024000
URI110618P00025000
|
15 | 25.00 | 24.00 | 0.350 | 75.000 | 23.25 |
| 2011-06-22 | 2011-06-29 |
URI110716P00023000
URI110716P00024000
|
16 | 24.00 | 23.00 | 0.40 | 160.000 | 23.01 |
| 2011-07-27 | 2011-08-03 |
URI110820P00022000
URI110820P00023000
|
14 | 23.00 | 22.00 | 0.325 | -735.000 | 13.11 |
| 2011-08-24 | 2011-08-31 |
URI110917P00013000
URI110917P00014000
|
15 | 14.00 | 13.00 | 0.350 | 337.500 | 18.67 |
| 2011-09-28 | 2011-10-05 |
URI111022P00016000
URI111022P00017000
|
16 | 17.00 | 16.00 | 0.375 | 320.000 | 24.01 |
| 2011-10-26 | 2011-11-02 |
URI111119P00022000
URI111119P00023000
|
14 | 23.00 | 22.00 | 0.325 | 0.000 | 25.4 |
| 2011-11-23 | 2011-11-30 |
URI111217P00023000
URI111217P00024000
|
16 | 24.00 | 23.00 | 0.375 | 440.000 | 27.89 |
| 2011-12-28 | 2012-01-04 |
URI120121P00028000
URI120121P00029000
|
15 | 29.00 | 28.00 | 0.35 | 112.500 | 34.48 |
| 2012-01-25 | 2012-02-01 |
URI120218P00034000
URI120218P00035000
|
18 | 35.00 | 34.00 | 0.450 | 585.000 | 40.68 |
| 2012-02-22 | 2012-02-29 |
URI120317P00040000
URI120317P00041000
|
17 | 41.00 | 40.00 | 0.425 | 127.500 | 42.58 |
| 2012-03-28 | 2012-04-04 |
URI120421P00041000
URI120421P00042000
|
16 | 42.00 | 41.00 | 0.39 | 104.000 | 45.16 |
| 2012-04-25 | 2012-05-02 |
URI120519P00045000
URI120519P00046000
|
16 | 46.00 | 45.00 | 0.41 | -184.000 | 33.05 |
| 2012-05-23 | 2012-05-30 |
URI120616P00036000
URI120616P00037000
|
19 | 37.00 | 36.00 | 0.475 | 171.000 | 34.81 |
| 2012-06-27 | 2012-07-05 |
URI120721P00030000
URI120721P00031000
|
16 | 31.00 | 30.00 | 0.375 | 440.000 | 30.39 |
| 2012-07-25 | 2012-08-01 |
URI120818P00026000
URI120818P00027000
|
17 | 27.00 | 26.00 | 0.425 | 85.000 | 35.15 |
| 2012-08-29 | 2012-09-05 |
URI120922P00030000
URI120922P00031000
|
16 | 31.00 | 30.00 | 0.375 | 360.000 | 36.91 |
| 2012-09-27 | 2012-10-04 |
URI121020P00032000
URI121020P00033000
|
18 | 33.00 | 32.00 | 0.45 | 90.00 | 38.58 |
| 2012-10-24 | 2012-10-31 |
URI121117P00038000
URI121117P00039000
|
18 | 39.00 | 38.00 | 0.45 | 360.00 | 38.95 |
| 2012-11-28 | 2012-12-05 |
URI121222P00040000
URI121222P00041000
|
18 | 41.00 | 40.00 | 0.45 | 360.00 | 44.8 |
| 2012-12-26 | 2013-01-02 |
URI130119P00043000
URI130119P00044000
|
16 | 44.00 | 43.00 | 0.40 | 480.00 | 50.04 |
| 2013-01-23 | 2013-01-30 |
URI130216P00048000
URI130216P00049000
|
17 | 49.00 | 48.00 | 0.425 | 212.500 | 54.87 |
| 2013-02-20 | 2013-02-27 |
URI130316P00050000
URI130316P00052500
|
5 | 52.50 | 50.00 | 0.775 | -37.500 | 52.69 |
| 2013-03-27 | 2013-04-03 |
URI130420P00050000
URI130420P00052500
|
6 | 52.50 | 50.00 | 0.85 | -225.000 | 51.69 |
| 2013-04-26 | 2013-05-03 |
URI130518P00050000
URI130518P00052500
|
6 | 52.50 | 50.00 | 0.900 | 270.000 | 58.68 |
| 2013-05-30 | 2013-06-06 |
URI130622P00055000
URI130622P00057500
|
6 | 57.50 | 55.00 | 0.950 | -750.000 | 49.27 |
| 2013-06-26 | 2013-07-03 |
URI130720P00048000
URI130720P00049000
|
18 | 49.00 | 48.00 | 0.45 | 90.000 | 56.63 |
| 2013-07-24 | 2013-07-31 |
URI130817P00052500
URI130817P00055000
|
6 | 55.00 | 52.50 | 0.85 | 270.00 | 54.03 |
| 2013-08-28 | 2013-09-04 |
URI130921P00052500
URI130921P00055000
|
6 | 55.00 | 52.50 | 0.975 | 165.000 | 56.52 |
| 2013-09-25 | 2013-10-02 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.825 | 262.500 | 64.89 |
| 2013-10-23 | 2013-10-30 |
URI131116P00062500
URI131116P00065000
|
6 | 65.00 | 62.50 | 1.00 | -75.000 | 68.59 |
| 2013-11-27 | 2013-12-04 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.725 | 0.000 | 77.35 |
| 2013-12-26 | 2014-01-02 |
URI140118P00075000
URI140118P00077500
|
5 | 77.50 | 75.00 | 0.825 | -175.000 | 81.09 |
| 2014-01-29 | 2014-02-05 |
URI140222P00077500
URI140222P00080000
|
6 | 80.00 | 77.50 | 1.00 | -360.00 | 86.59 |
| 2014-02-26 | 2014-03-05 |
URI140322P00082500
URI140322P00085000
|
6 | 85.00 | 82.50 | 0.85 | 270.00 | 94.91 |
| 2014-03-26 | 2014-04-02 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.875 | 270.000 | 93.47 |
| 2014-04-23 | 2014-04-30 |
URI140517P00090000
URI140517P00092500
|
5 | 92.50 | 90.00 | 0.775 | 0.000 | 95.36 |
| 2014-05-28 | 2014-06-04 |
URI140621P00097500
URI140621P00100000
|
6 | 100.00 | 97.50 | 0.90 | 135.000 | 105.25 |
| 2014-06-13 | 2014-06-20 |
URI140703P00104000
URI140703P00105000
|
18 | 105.00 | 104.00 | 0.45 | 135.000 | 108.96 |
| 2014-06-20 | 2014-06-27 |
URI140711P00104000
URI140711P00105000
|
16 | 105.00 | 104.00 | 0.40 | 0.000 | 107.39 |
| 2014-06-27 | 2014-07-07 |
URI140719P00100000
URI140719P00105000
|
3 | 105.00 | 100.00 | 1.95 | 135.000 | 112.04 |
| 2014-07-07 | 2014-07-14 |
URI140725P00105000
URI140725P00106000
|
18 | 106.00 | 105.00 | 0.45 | 225.000 | 112.69 |
| 2014-07-14 | 2014-07-21 |
URI140801P00108000
URI140801P00109000
|
18 | 109.00 | 108.00 | 0.45 | 405.000 | 105.87 |
| 2014-07-21 | 2014-07-28 |
URI140808P00110000
URI140808P00111000
|
16 | 111.00 | 110.00 | 0.400 | -40.000 | 107.25 |
| 2014-07-28 | 2014-08-04 |
URI140816P00110000
URI140816P00111000
|
17 | 111.00 | 110.00 | 0.425 | -807.500 | 111.71 |
| 2014-08-04 | 2014-08-11 |
URI140822P00106000
URI140822P00107000
|
16 | 107.00 | 106.00 | 0.400 | 560.000 | 117.23 |
| 2014-08-11 | 2014-08-18 |
URI140829P00108000
URI140829P00109000
|
14 | 109.00 | 108.00 | 0.325 | 315.000 | 117.65 |
| 2014-08-18 | 2014-08-25 |
URI140905P00113000
URI140905P00114000
|
17 | 114.00 | 113.00 | 0.425 | 425.000 | 118.51 |
| 2014-08-25 | 2014-09-02 |
URI140912P00117000
URI140912P00118000
|
18 | 118.00 | 117.00 | 0.45 | 135.000 | 116.6 |
| 2014-09-02 | 2014-09-09 |
URI140920P00118000
URI140920P00119000
|
16 | 119.00 | 118.00 | 0.40 | -400.00 | 116.7 |
| 2014-09-10 | 2014-09-17 |
URI141003P00114000
URI141003P00115000
|
18 | 115.00 | 114.00 | 0.450 | 405.000 | 109.16 |
| 2014-09-17 | 2014-09-24 |
URI141010P00116000
URI141010P00117000
|
18 | 117.00 | 116.00 | 0.45 | -720.00 | 93.74 |
| 2014-09-24 | 2014-10-01 |
URI141018P00113000
URI141018P00114000
|
18 | 114.00 | 113.00 | 0.45 | -720.00 | 103.27 |
| 2014-10-01 | 2014-10-08 |
URI141024P00103000
URI141024P00104000
|
18 | 104.00 | 103.00 | 0.45 | -450.00 | 107.96 |
| 2014-10-08 | 2014-10-15 |
URI141031P00102000
URI141031P00103000
|
18 | 103.00 | 102.00 | 0.45 | -630.00 | 110.06 |
| 2014-10-16 | 2014-10-23 |
URI141107P00099000
URI141107P00100000
|
15 | 100.00 | 99.00 | 0.35 | 412.500 | 113.39 |
| 2014-10-23 | 2014-10-30 |
URI141114P00106000
URI141114P00107000
|
16 | 107.00 | 106.00 | 0.375 | -80.000 | 115.17 |
| 2014-10-30 | 2014-11-06 |
URI141122P00105000
URI141122P00106000
|
15 | 106.00 | 105.00 | 0.35 | 375.000 | 114.71 |
| 2014-11-06 | 2014-11-13 |
URI141128P00113000
URI141128P00114000
|
19 | 114.00 | 113.00 | 0.475 | -47.500 | 113.31 |
| 2014-11-13 | 2014-11-20 |
URI141205P00112000
URI141205P00113000
|
19 | 113.00 | 112.00 | 0.475 | 142.500 | 114.54 |
| 2014-11-20 | 2014-11-28 |
URI141212P00113000
URI141212P00114000
|
18 | 114.00 | 113.00 | 0.450 | -45.000 | 99.68 |
| 2014-11-28 | 2014-12-05 |
URI141220P00112000
URI141220P00113000
|
16 | 113.00 | 112.00 | 0.40 | 0.000 | 101.33 |
| 2014-12-05 | 2014-12-12 |
URI141226P00113000
URI141226P00114000
|
18 | 114.00 | 113.00 | 0.45 | -360.00 | 106.03 |
| 2014-12-12 | 2014-12-19 |
URI150102P00099000
URI150102P00100000
|
15 | 100.00 | 99.00 | 0.35 | 225.000 | 103.59 |
| 2014-12-26 | 2015-01-02 |
URI150117P00105000
URI150117P00106000
|
16 | 106.00 | 105.00 | 0.375 | -360.000 | 82.31 |
| 2015-01-02 | 2015-01-09 |
URI150123P00103000
URI150123P00104000
|
16 | 104.00 | 103.00 | 0.40 | -880.00 | 88.43 |
| 2015-01-12 | 2015-01-20 |
URI150130P00085000
URI150130P00086000
|
16 | 86.00 | 85.00 | 0.40 | -320.00 | 82.85 |
| 2015-01-21 | 2015-01-28 |
URI150213P00087500
URI150213P00088000
|
33 | 88.00 | 87.50 | 0.20 | -330.00 | 92.98 |
| 2015-01-28 | 2015-02-04 |
URI150220P00086000
URI150220P00086500
|
30 | 86.50 | 86.00 | 0.175 | 0.000 | 95.98 |
| 2015-02-05 | 2015-02-12 |
URI150227P00088500
URI150227P00089000
|
33 | 89.00 | 88.50 | 0.20 | -82.500 | 93.06 |
| 2015-02-18 | 2015-02-25 |
URI150313P00094000
URI150313P00095000
|
14 | 95.00 | 94.00 | 0.325 | -385.000 | 87.8 |
| 2015-03-09 | 2015-03-16 |
URI150327P00090500
URI150327P00091000
|
33 | 91.00 | 90.50 | 0.20 | 0.00 | 90.05 |
| 2015-03-17 | 2015-03-24 |
URI150410P00087000
URI150410P00087500
|
33 | 87.50 | 87.00 | 0.200 | 0.000 | 95.96 |
| 2015-03-24 | 2015-03-31 |
URI150417P00088500
URI150417P00089000
|
30 | 89.00 | 88.50 | 0.175 | 150.000 | 96.46 |
| 2015-04-01 | 2015-04-08 |
URI150424P00091000
URI150424P00091500
|
30 | 91.50 | 91.00 | 0.175 | 0.000 | 96.64 |
| 2015-04-16 | 2015-04-23 |
URI150508P00097000
URI150508P00097500
|
33 | 97.50 | 97.00 | 0.20 | 82.500 | 101.41 |
| 2015-04-24 | 2015-05-01 |
URI150515P00096000
URI150515P00096500
|
36 | 96.50 | 96.00 | 0.225 | 270.000 | 103.17 |
| 2015-05-04 | 2015-05-11 |
URI150522P00098500
URI150522P00099000
|
33 | 99.00 | 98.50 | 0.20 | 412.500 | 104.89 |
| 2015-05-11 | 2015-05-18 |
URI150529P00100000
URI150529P00101000
|
16 | 101.00 | 100.00 | 0.375 | 440.000 | 88.91 |
| 2015-05-18 | 2015-05-26 |
URI150605P00102000
URI150605P00103000
|
17 | 103.00 | 102.00 | 0.425 | 127.500 | 91.86 |
| 2015-05-26 | 2015-06-02 |
URI150619P00103000
URI150619P00104000
|
15 | 104.00 | 103.00 | 0.350 | -975.000 | 91.92 |
| 2015-06-02 | 2015-06-09 |
URI150626P00091000
URI150626P00092000
|
19 | 92.00 | 91.00 | 0.475 | -237.500 | 89.97 |
| 2015-06-10 | 2015-06-17 |
URI150702P00089000
URI150702P00089500
|
36 | 89.50 | 89.00 | 0.225 | 90.000 | 84.28 |
| 2015-06-19 | 2015-06-26 |
URI150710P00091500
URI150710P00092000
|
36 | 92.00 | 91.50 | 0.225 | -180.000 | 81.39 |
| 2015-07-06 | 2015-07-13 |
URI150724P00083000
URI150724P00083500
|
30 | 83.50 | 83.00 | 0.175 | -225.000 | 64.72 |
| 2015-07-14 | 2015-07-21 |
URI150807P00082000
URI150807P00082500
|
33 | 82.50 | 82.00 | 0.20 | -330.00 | 63.81 |
| 2015-07-21 | 2015-07-28 |
URI150814P00078500
URI150814P00079000
|
33 | 79.00 | 78.50 | 0.20 | 165.00 | 65.33 |
| 2015-08-04 | 2015-08-11 |
URI150828P00065000
URI150828P00065500
|
36 | 65.50 | 65.00 | 0.225 | 90.000 | 67.06 |
| 2015-08-11 | 2015-08-18 |
URI150904P00065500
URI150904P00066000
|
36 | 66.00 | 65.50 | 0.225 | -270.000 | 66.08 |
| 2015-08-19 | 2015-08-26 |
URI150911P00065000
URI150911P00065500
|
33 | 65.50 | 65.00 | 0.200 | -330.000 | 69.45 |
| 2015-08-28 | 2015-09-04 |
URI150918P00066500
URI150918P00067000
|
30 | 67.00 | 66.50 | 0.175 | 0.000 | 67.13 |
| 2015-09-16 | 2015-09-23 |
URI151009P00072000
URI151009P00072500
|
36 | 72.50 | 72.00 | 0.225 | -810.000 | 70.76 |
| 2015-09-24 | 2015-10-01 |
URI151016P00061500
URI151016P00062000
|
36 | 62.00 | 61.50 | 0.225 | -270.000 | 66.89 |
| 2015-10-02 | 2015-10-09 |
URI151023P00059500
URI151023P00060000
|
33 | 60.00 | 59.50 | 0.20 | 660.00 | 73.96 |
| 2015-10-09 | 2015-10-16 |
URI151030P00070500
URI151030P00071000
|
33 | 71.00 | 70.50 | 0.20 | -495.00 | 74.86 |
| 2015-10-22 | 2015-10-29 |
URI151113P00073500
URI151113P00074000
|
36 | 74.00 | 73.50 | 0.225 | 360.000 | 74.14 |
| 2015-10-30 | 2015-11-06 |
URI151120P00074500
URI151120P00075000
|
33 | 75.00 | 74.50 | 0.200 | 825.000 | 75.58 |
| 2015-11-09 | 2015-11-16 |
URI151127P00077000
URI151127P00077500
|
36 | 77.50 | 77.00 | 0.225 | -1170.000 | 77.16 |
| 2015-11-17 | 2015-11-24 |
URI151211P00075500
URI151211P00076000
|
36 | 76.00 | 75.50 | 0.225 | 270.000 | 67.56 |
| 2015-11-24 | 2015-12-01 |
URI151218P00077000
URI151218P00077500
|
36 | 77.50 | 77.00 | 0.225 | 270.000 | 67.18 |
| 2015-12-01 | 2015-12-08 |
URI151224P00078000
URI151224P00078500
|
33 | 78.50 | 78.00 | 0.20 | 825.00 | 74.6 |
| 2015-12-11 | 2015-12-18 |
URI151231P00067000
URI151231P00067500
|
30 | 67.50 | 67.00 | 0.175 | 225.000 | 72.54 |
| 2015-12-21 | 2015-12-28 |
URI160108P00068500
URI160108P00069000
|
33 | 69.00 | 68.50 | 0.20 | 412.500 | 61.81 |
| 2015-12-28 | 2016-01-04 |
URI160115P00072000
URI160115P00072500
|
33 | 72.50 | 72.00 | 0.200 | 825.000 | 54.9 |
| 2016-01-07 | 2016-01-14 |
URI160129P00060000
URI160129P00062000
|
7 | 62.00 | 60.00 | 0.675 | -507.500 | 47.91 |
| 2016-01-21 | 2016-01-28 |
URI160212P00055000
URI160212P00055500
|
36 | 55.50 | 55.00 | 0.225 | -990.000 | 45.45 |
| 2016-02-02 | 2016-02-09 |
URI160226P00045500
URI160226P00046000
|
36 | 46.00 | 45.50 | 0.225 | 0.000 | 51.53 |
| 2016-02-22 | 2016-02-29 |
URI160311P00051000
URI160311P00051500
|
30 | 51.50 | 51.00 | 0.175 | -75.000 | 59.65 |
| 2016-02-29 | 2016-03-07 |
URI160318P00051000
URI160318P00051500
|
36 | 51.50 | 51.00 | 0.225 | 1170.000 | 62.91 |
| 2016-03-08 | 2016-03-15 |
URI160401P00056500
URI160401P00057000
|
33 | 57.00 | 56.50 | 0.20 | 165.00 | 60.81 |
| 2016-03-15 | 2016-03-22 |
URI160408P00059000
URI160408P00059500
|
33 | 59.50 | 59.00 | 0.200 | 1402.500 | 59.5 |
| 2016-03-23 | 2016-03-30 |
URI160415P00061000
URI160415P00061500
|
36 | 61.50 | 61.00 | 0.225 | 450.000 | 61 |
| 2016-03-30 | 2016-04-06 |
URI160422P00062500
URI160422P00063000
|
33 | 63.00 | 62.50 | 0.200 | -495.000 | 66.01 |
| 2016-04-18 | 2016-04-25 |
URI160506P00061500
URI160506P00062000
|
33 | 62.00 | 61.50 | 0.20 | 247.500 | 61.5 |
| 2016-04-29 | 2016-05-06 |
URI160520P00066500
URI160520P00067000
|
30 | 67.00 | 66.50 | 0.175 | -675.000 | 65.27 |
| 2016-05-09 | 2016-05-16 |
URI160527P00060500
URI160527P00061000
|
36 | 61.00 | 60.50 | 0.225 | 90.000 | 68.4 |
| 2016-05-17 | 2016-05-24 |
URI160610P00064000
URI160610P00064500
|
36 | 64.50 | 64.00 | 0.225 | 270.000 | 71.51 |
| 2016-05-24 | 2016-05-31 |
URI160617P00065500
URI160617P00066000
|
33 | 66.00 | 65.50 | 0.200 | 412.500 | 67.62 |
| 2016-05-31 | 2016-06-07 |
URI160624P00069000
URI160624P00069500
|
36 | 69.50 | 69.00 | 0.225 | 450.000 | 66.25 |
| 2016-06-08 | 2016-06-15 |
URI160701P00074500
URI160701P00075000
|
33 | 75.00 | 74.50 | 0.20 | -660.00 | 66.58 |
| 2016-06-15 | 2016-06-22 |
URI160708P00069500
URI160708P00070000
|
36 | 70.00 | 69.50 | 0.225 | -90.000 | 67.44 |
| 2016-06-24 | 2016-07-01 |
URI160715P00066000
URI160715P00066500
|
36 | 66.50 | 66.00 | 0.225 | -360.000 | 70.12 |
| 2016-07-05 | 2016-07-12 |
URI160729P00063500
URI160729P00064000
|
33 | 64.00 | 63.50 | 0.20 | 577.500 | 79.67 |
| 2016-07-14 | 2016-07-21 |
URI160805P00069500
URI160805P00070000
|
30 | 70.00 | 69.50 | 0.175 | 450.000 | 79.45 |
| 2016-07-22 | 2016-07-29 |
URI160812P00077000
URI160812P00078000
|
15 | 78.00 | 77.00 | 0.350 | 75.000 | 78.37 |
| 2016-07-29 | 2016-08-05 |
URI160819P00079000
URI160819P00079500
|
36 | 79.50 | 79.00 | 0.225 | -90.000 | 80.23 |
| 2016-08-05 | 2016-08-12 |
URI160826P00079000
URI160826P00079500
|
36 | 79.50 | 79.00 | 0.225 | 0.000 | 82.26 |
| 2016-08-12 | 2016-08-19 |
URI160902P00078000
URI160902P00078500
|
36 | 78.50 | 78.00 | 0.225 | 540.000 | 81.96 |
| 2016-08-23 | 2016-08-30 |
URI160916P00081500
URI160916P00082000
|
36 | 82.00 | 81.50 | 0.225 | 180.000 | 77.64 |
| 2016-08-31 | 2016-09-07 |
URI160923P00082000
URI160923P00082500
|
36 | 82.50 | 82.00 | 0.225 | 270.000 | 75.55 |
| 2016-09-07 | 2016-09-14 |
URI160930P00083500
URI160930P00084000
|
36 | 84.00 | 83.50 | 0.225 | 270.000 | 78.49 |
| 2016-09-19 | 2016-09-26 |
URI161007P00078500
URI161007P00079000
|
33 | 79.00 | 78.50 | 0.200 | -825.000 | 80.76 |
| 2016-09-26 | 2016-10-03 |
URI161014P00073500
URI161014P00074000
|
36 | 74.00 | 73.50 | 0.225 | 540.000 | 75.27 |
| 2016-10-11 | 2016-10-18 |
URI161104P00079500
URI161104P00080000
|
33 | 80.00 | 79.50 | 0.20 | -165.00 | 72.16 |
| 2016-10-21 | 2016-10-28 |
URI161111P00078500
URI161111P00079000
|
33 | 79.00 | 78.50 | 0.200 | -165.000 | 91.2 |
| 2016-10-31 | 2016-11-07 |
URI161118P00075000
URI161118P00075500
|
36 | 75.50 | 75.00 | 0.225 | 180.000 | 90.95 |
| 2016-11-09 | 2016-11-16 |
URI161202P00086000
URI161202P00087000
|
14 | 87.00 | 86.00 | 0.325 | 70.000 | 104.85 |
| 2016-11-16 | 2016-11-23 |
URI161209P00091000
URI161209P00092000
|
18 | 92.00 | 91.00 | 0.45 | 450.00 | 108 |
| 2016-11-25 | 2016-12-02 |
URI161216P00098000
URI161216P00098500
|
33 | 98.50 | 98.00 | 0.20 | 412.500 | 105.71 |
| 2016-12-02 | 2016-12-09 |
URI161223P00104000
URI161223P00105000
|
18 | 105.00 | 104.00 | 0.45 | 180.00 | 108.06 |
| 2016-12-12 | 2016-12-19 |
URI161230P00106000
URI161230P00107000
|
17 | 107.00 | 106.00 | 0.425 | -127.500 | 105.58 |
| 2016-12-19 | 2016-12-27 |
URI170106P00105000
URI170106P00106000
|
19 | 106.00 | 105.00 | 0.475 | 427.500 | 109.38 |
| 2016-12-28 | 2017-01-04 |
URI170120P00105000
URI170120P00106000
|
18 | 106.00 | 105.00 | 0.45 | 315.000 | 111.19 |
| 2017-01-10 | 2017-01-17 |
URI170203P00108000
URI170203P00109000
|
16 | 109.00 | 108.00 | 0.40 | -240.00 | 128.65 |
| 2017-01-17 | 2017-01-24 |
URI170210P00107000
URI170210P00108000
|
18 | 108.00 | 107.00 | 0.45 | 585.000 | 127.12 |
| 2017-01-24 | 2017-01-31 |
URI170217P00113000
URI170217P00114000
|
18 | 114.00 | 113.00 | 0.45 | 540.000 | 126.03 |
| 2017-02-01 | 2017-02-08 |
URI170224P00128000
URI170224P00130000
|
8 | 130.00 | 128.00 | 0.85 | -680.00 | 124.15 |
| 2017-02-09 | 2017-02-16 |
URI170303P00124000
URI170303P00125000
|
16 | 125.00 | 124.00 | 0.375 | 120.000 | 128.72 |
| 2017-02-16 | 2017-02-23 |
URI170310P00127000
URI170310P00128000
|
18 | 128.00 | 127.00 | 0.45 | -360.00 | 122.95 |
| 2017-02-24 | 2017-03-03 |
URI170317P00123000
URI170317P00124000
|
16 | 124.00 | 123.00 | 0.40 | 240.00 | 125.19 |
| 2017-03-03 | 2017-03-10 |
URI170324P00128000
URI170324P00129000
|
18 | 129.00 | 128.00 | 0.45 | -270.00 | 120.69 |
| 2017-03-13 | 2017-03-20 |
URI170331P00123000
URI170331P00124000
|
18 | 124.00 | 123.00 | 0.45 | 225.000 | 125.05 |
| 2017-03-21 | 2017-03-28 |
URI170413P00119000
URI170413P00120000
|
18 | 120.00 | 119.00 | 0.45 | 225.000 | 119.29 |
| 2017-03-28 | 2017-04-04 |
URI170421P00122000
URI170421P00123000
|
17 | 123.00 | 122.00 | 0.425 | 170.000 | 111.46 |
| 2017-04-04 | 2017-04-11 |
URI170428P00123000
URI170428P00124000
|
16 | 124.00 | 123.00 | 0.40 | -160.00 | 109.66 |
| 2017-04-11 | 2017-04-18 |
URI170505P00125000
URI170505P00126000
|
18 | 126.00 | 125.00 | 0.45 | -810.00 | 108.96 |
| 2017-04-18 | 2017-04-25 |
URI170512P00119000
URI170512P00120000
|
16 | 120.00 | 119.00 | 0.40 | -960.00 | 112.16 |
| 2017-04-25 | 2017-05-02 |
URI170519P00112000
URI170519P00113000
|
17 | 113.00 | 112.00 | 0.425 | -807.500 | 110.1 |
| 2017-05-02 | 2017-05-09 |
URI170526P00108000
URI170526P00109000
|
18 | 109.00 | 108.00 | 0.45 | 225.000 | 111.17 |
| 2017-05-09 | 2017-05-16 |
URI170602P00111000
URI170602P00112000
|
18 | 112.00 | 111.00 | 0.45 | -90.00 | 108.49 |
| 2017-05-16 | 2017-05-23 |
URI170609P00111000
URI170609P00112000
|
15 | 112.00 | 111.00 | 0.35 | -375.00 | 110.22 |
| 2017-05-23 | 2017-05-30 |
URI170616P00110000
URI170616P00111000
|
18 | 111.00 | 110.00 | 0.45 | -45.000 | 105.2 |
| 2017-06-01 | 2017-06-08 |
URI170623P00109000
URI170623P00110000
|
19 | 110.00 | 109.00 | 0.475 | -237.500 | 104.85 |
| 2017-06-08 | 2017-06-15 |
URI170630P00105000
URI170630P00106000
|
19 | 106.00 | 105.00 | 0.475 | -237.500 | 112.71 |
| 2017-06-15 | 2017-06-22 |
URI170707P00102000
URI170707P00103000
|
16 | 103.00 | 102.00 | 0.400 | 40.000 | 112.55 |
| 2017-06-22 | 2017-06-29 |
URI170714P00103000
URI170714P00104000
|
19 | 104.00 | 103.00 | 0.475 | 570.000 | 117.21 |
| 2017-06-30 | 2017-07-07 |
URI170721P00112000
URI170721P00113000
|
18 | 113.00 | 112.00 | 0.45 | -90.00 | 119.31 |
| 2017-07-17 | 2017-07-24 |
URI170804P00117000
URI170804P00118000
|
18 | 118.00 | 117.00 | 0.45 | 135.000 | 118.37 |
| 2017-07-24 | 2017-07-31 |
URI170811P00117000
URI170811P00118000
|
16 | 118.00 | 117.00 | 0.375 | -40.000 | 111.54 |
| 2017-08-01 | 2017-08-08 |
URI170825P00115000
URI170825P00116000
|
18 | 116.00 | 115.00 | 0.45 | 90.00 | 107.26 |
| 2017-08-09 | 2017-08-16 |
URI170901P00115000
URI170901P00115500
|
33 | 115.50 | 115.00 | 0.20 | -1155.00 | 120.56 |
| 2017-08-16 | 2017-08-23 |
URI170908P00111000
URI170908P00112000
|
19 | 112.00 | 111.00 | 0.475 | -427.500 | 126.69 |
| 2017-08-23 | 2017-08-30 |
URI170915P00108000
URI170915P00109000
|
19 | 109.00 | 108.00 | 0.475 | 712.500 | 128.1 |
| 2017-08-30 | 2017-09-06 |
URI170922P00118000
URI170922P00119000
|
19 | 119.00 | 118.00 | 0.475 | 285.000 | 132.31 |
| 2017-09-06 | 2017-09-13 |
URI170929P00120000
URI170929P00121000
|
17 | 121.00 | 120.00 | 0.425 | 425.000 | 138.74 |
| 2017-09-13 | 2017-09-20 |
URI171006P00128000
URI171006P00129000
|
18 | 129.00 | 128.00 | 0.45 | 180.00 | 142.24 |
| 2017-09-20 | 2017-09-27 |
URI171013P00130000
URI171013P00131000
|
17 | 131.00 | 130.00 | 0.425 | 255.000 | 144.21 |
| 2017-10-02 | 2017-10-09 |
URI171020P00138000
URI171020P00139000
|
16 | 139.00 | 138.00 | 0.40 | -520.000 | 144.4 |
| 2017-10-09 | 2017-10-16 |
URI171027P00142000
URI171027P00143000
|
18 | 143.00 | 142.00 | 0.45 | 270.00 | 145.94 |
| 2017-10-16 | 2017-10-23 |
URI171103P00145000
URI171103P00146000
|
15 | 146.00 | 145.00 | 0.35 | 150.00 | 144.71 |
| 2017-10-24 | 2017-10-31 |
URI171117P00143000
URI171117P00144000
|
18 | 144.00 | 143.00 | 0.45 | -270.00 | 150.09 |
| 2017-11-06 | 2017-11-13 |
URI171124P00147000
URI171124P00148000
|
16 | 148.00 | 147.00 | 0.375 | -440.000 | 153.16 |
| 2017-11-14 | 2017-11-21 |
URI171208P00144000
URI171208P00145000
|
18 | 145.00 | 144.00 | 0.45 | 720.000 | 164 |
| 2017-11-21 | 2017-11-28 |
URI171215P00150000
URI171215P00152500
|
6 | 152.50 | 150.00 | 0.85 | 120.00 | 164.29 |
| 2017-11-28 | 2017-12-05 |
URI171222P00152500
URI171222P00155000
|
5 | 155.00 | 152.50 | 0.80 | 37.500 | 169.49 |
| 2017-12-05 | 2017-12-12 |
URI171229P00155000
URI171229P00157500
|
5 | 157.50 | 155.00 | 0.80 | 137.500 | 171.91 |
| 2017-12-12 | 2017-12-19 |
URI180105P00160000
URI180105P00162500
|
6 | 162.50 | 160.00 | 0.975 | 195.000 | 171.38 |
| 2017-12-19 | 2017-12-26 |
URI180112P00162500
URI180112P00165000
|
6 | 165.00 | 162.50 | 0.975 | 285.000 | 180.89 |
| 2017-12-26 | 2018-01-02 |
URI180119P00167500
URI180119P00170000
|
6 | 170.00 | 167.50 | 1.00 | 180.00 | 183.67 |
| 2018-01-03 | 2018-01-10 |
URI180126P00172500
URI180126P00175000
|
7 | 175.00 | 172.50 | 1.15 | -35.00 | 185.37 |
| 2018-01-10 | 2018-01-17 |
URI180202P00170000
URI180202P00172500
|
6 | 172.50 | 170.00 | 1.00 | 225.000 | 173.3 |
| 2018-01-17 | 2018-01-24 |
URI180209P00177500
URI180209P00180000
|
7 | 180.00 | 177.50 | 1.15 | 332.500 | 164.26 |
| 2018-01-25 | 2018-02-01 |
URI180216P00180000
URI180216P00182500
|
7 | 182.50 | 180.00 | 1.10 | -245.00 | 168.02 |
| 2018-02-01 | 2018-02-08 |
URI180223P00177500
URI180223P00180000
|
6 | 180.00 | 177.50 | 0.95 | -1320.00 | 179.09 |
| 2018-02-08 | 2018-02-15 |
URI180302P00160000
URI180302P00162500
|
6 | 162.50 | 160.00 | 1.00 | 195.000 | 176.6 |
| 2018-02-15 | 2018-02-22 |
URI180309P00165000
URI180309P00167500
|
6 | 167.50 | 165.00 | 0.95 | 255.000 | 189.4 |
| 2018-02-22 | 2018-03-01 |
URI180316P00172500
URI180316P00175000
|
6 | 175.00 | 172.50 | 1.05 | -90.00 | 186.29 |
| 2018-03-01 | 2018-03-08 |
URI180323P00170000
URI180323P00172500
|
6 | 172.50 | 170.00 | 1.00 | 420.00 | 174.18 |
| 2018-03-08 | 2018-03-15 |
URI180329P00180000
URI180329P00182500
|
6 | 182.50 | 180.00 | 1.00 | 15.000 | 172.73 |
| 2018-03-15 | 2018-03-22 |
URI180406P00180000
URI180406P00182500
|
6 | 182.50 | 180.00 | 0.95 | -150.00 | 172.14 |
| 2018-03-22 | 2018-03-29 |
URI180413P00177500
URI180413P00180000
|
6 | 180.00 | 177.50 | 1.05 | -390.00 | 172.95 |
| 2018-04-02 | 2018-04-09 |
URI180420P00165000
URI180420P00167500
|
7 | 167.50 | 165.00 | 1.10 | 210.00 | 163.22 |
| 2018-04-09 | 2018-04-16 |
URI180427P00170000
URI180427P00172500
|
7 | 172.50 | 170.00 | 1.20 | 105.00 | 155.31 |
| 2018-04-16 | 2018-04-23 |
URI180504P00170000
URI180504P00172500
|
6 | 172.50 | 170.00 | 1.05 | -600.00 | 153.23 |
| 2018-04-23 | 2018-04-30 |
URI180511P00160000
URI180511P00162500
|
6 | 162.50 | 160.00 | 0.90 | -720.00 | 166.89 |
| 2018-05-01 | 2018-05-08 |
URI180525P00148000
URI180525P00149000
|
18 | 149.00 | 148.00 | 0.45 | 450.000 | 161.94 |
| 2018-05-08 | 2018-05-15 |
URI180601P00157500
URI180601P00160000
|
7 | 160.00 | 157.50 | 1.10 | 374.500 | 163.27 |
| 2018-05-15 | 2018-05-22 |
URI180608P00162500
URI180608P00165000
|
6 | 165.00 | 162.50 | 1.05 | 120.00 | 166.8 |
| 2018-05-22 | 2018-05-29 |
URI180615P00162500
URI180615P00165000
|
6 | 165.00 | 162.50 | 0.90 | -360.00 | 160.85 |
| 2018-05-29 | 2018-06-05 |
URI180622P00157500
URI180622P00160000
|
6 | 160.00 | 157.50 | 1.00 | 210.00 | 154.95 |
| 2018-06-05 | 2018-06-12 |
URI180629P00160000
URI180629P00162500
|
6 | 162.50 | 160.00 | 0.90 | 270.00 | 147.62 |
| 2018-06-12 | 2018-06-19 |
URI180706P00167500
URI180706P00170000
|
7 | 170.00 | 167.50 | 1.20 | -595.00 | 149.53 |
| 2018-06-19 | 2018-06-26 |
URI180713P00157500
URI180713P00160000
|
6 | 160.00 | 157.50 | 0.95 | -690.00 | 154.83 |
| 2018-06-26 | 2018-07-03 |
URI180720P00140000
URI180720P00145000
|
3 | 145.00 | 140.00 | 2.15 | -52.500 | 151.11 |
| 2018-07-10 | 2018-07-17 |
URI180803P00152500
URI180803P00155000
|
7 | 155.00 | 152.50 | 1.20 | -140.00 | 148.41 |
| 2018-07-17 | 2018-07-24 |
URI180810P00150000
URI180810P00152500
|
7 | 152.50 | 150.00 | 1.20 | -245.00 | 148.59 |
| 2018-07-24 | 2018-07-31 |
URI180817P00147000
URI180817P00148000
|
18 | 148.00 | 147.00 | 0.45 | 45.000 | 150.51 |
| 2018-07-31 | 2018-08-07 |
URI180824P00148000
URI180824P00149000
|
18 | 149.00 | 148.00 | 0.45 | 405.000 | 156.17 |
| 2018-08-07 | 2018-08-14 |
URI180831P00150000
URI180831P00152500
|
6 | 152.50 | 150.00 | 0.875 | -150.000 | 155.87 |
| 2018-08-14 | 2018-08-21 |
URI180907P00149000
URI180907P00150000
|
16 | 150.00 | 149.00 | 0.375 | 360.000 | 152.3 |
| 2018-08-21 | 2018-08-28 |
URI180914P00155000
URI180914P00157500
|
6 | 157.50 | 155.00 | 1.05 | 60.000 | 168.95 |
| 2018-08-28 | 2018-09-04 |
URI180921P00155000
URI180921P00157500
|
6 | 157.50 | 155.00 | 0.975 | 15.000 | 169.04 |
| 2018-09-04 | 2018-09-11 |
URI180928P00155000
URI180928P00157500
|
6 | 157.50 | 155.00 | 0.90 | 360.000 | 163.6 |
| 2018-09-11 | 2018-09-18 |
URI181005P00165000
URI181005P00167500
|
6 | 167.50 | 165.00 | 1.05 | -15.000 | 159.22 |
| 2018-09-18 | 2018-09-25 |
URI181012P00165000
URI181012P00167500
|
7 | 167.50 | 165.00 | 1.15 | 157.500 | 137.88 |
| 2018-09-25 | 2018-10-02 |
URI181019P00165000
URI181019P00167500
|
6 | 167.50 | 165.00 | 1.05 | -450.00 | 117.12 |
| 2018-10-02 | 2018-10-09 |
URI181026P00157500
URI181026P00160000
|
6 | 160.00 | 157.50 | 1.05 | -330.00 | 109.23 |
| 2018-10-09 | 2018-10-16 |
URI181102P00150000
URI181102P00152500
|
7 | 152.50 | 150.00 | 1.10 | -525.00 | 125.14 |
| 2018-10-17 | 2018-10-24 |
URI181109P00139000
URI181109P00140000
|
18 | 140.00 | 139.00 | 0.45 | -810.00 | 126.67 |
| 2018-10-24 | 2018-10-31 |
URI181116P00100000
URI181116P00105000
|
2 | 105.00 | 100.00 | 1.55 | 230.000 | 114.97 |
| 2018-11-05 | 2018-11-12 |
URI181123P00126000
URI181123P00127000
|
18 | 127.00 | 126.00 | 0.45 | -360.00 | 109.88 |
| 2018-11-12 | 2018-11-19 |
URI181130P00121000
URI181130P00122000
|
18 | 122.00 | 121.00 | 0.45 | -900.00 | 117.13 |
| 2018-12-04 | 2018-12-11 |
URI181228P00106000
URI181228P00107000
|
16 | 107.00 | 106.00 | 0.40 | -480.00 | 101.5 |
| 2018-12-17 | 2018-12-24 |
URI190104P00105000
URI190104P00106000
|
18 | 106.00 | 105.00 | 0.45 | -540.00 | 110.13 |
| 2018-12-24 | 2018-12-31 |
URI190111P00095000
URI190111P00096500
|
12 | 96.50 | 95.00 | 0.70 | 360.00 | 117.45 |
| 2018-12-31 | 2019-01-07 |
URI190118P00102000
URI190118P00103000
|
16 | 103.00 | 102.00 | 0.40 | 480.000 | 123.32 |
| 2019-01-07 | 2019-01-14 |
URI190125P00114000
URI190125P00115000
|
18 | 115.00 | 114.00 | 0.45 | 90.00 | 127.26 |
| 2019-01-14 | 2019-01-22 |
URI190201P00116000
URI190201P00117000
|
18 | 117.00 | 116.00 | 0.45 | 180.00 | 126.34 |
| 2019-01-23 | 2019-01-30 |
URI190215P00116000
URI190215P00117000
|
15 | 117.00 | 116.00 | 0.35 | 375.00 | 134.86 |
| 2019-01-30 | 2019-02-06 |
URI190222P00127000
URI190222P00128000
|
16 | 128 | 127 | 0.40 | 0.000 | 136.84 |
| 2019-02-07 | 2019-02-14 |
URI190301P00125000
URI190301P00126000
|
18 | 126.00 | 125.00 | 0.45 | 405.000 | 135.69 |
| 2019-02-14 | 2019-02-21 |
URI190308P00131000
URI190308P00132000
|
18 | 132.0 | 131.0 | 0.45 | 90.000 | 123.24 |
| 2019-02-27 | 2019-03-06 |
URI190322P00135000
URI190322P00136000
|
18 | 136.00 | 135.00 | 0.45 | -720.00 | 110.96 |
| 2019-03-06 | 2019-03-13 |
URI190329P00127000
URI190329P00128000
|
15 | 128.00 | 127.00 | 0.35 | -450.00 | 114.25 |
| 2019-03-14 | 2019-03-21 |
URI190405P00121000
URI190405P00122000
|
16 | 122.00 | 121.00 | 0.40 | -160.00 | 123.34 |
| 2019-03-22 | 2019-03-29 |
URI190412P00110000
URI190412P00111000
|
18 | 111.00 | 110.00 | 0.45 | 315.000 | 126.74 |
| 2019-03-29 | 2019-04-05 |
URI190418P00113000
URI190418P00114000
|
16 | 114.00 | 113.00 | 0.40 | 360.000 | 136 |
| 2019-04-08 | 2019-04-15 |
URI190426P00123000
URI190426P00124000
|
18 | 124.00 | 123.00 | 0.45 | 0.00 | 140.4 |
| 2019-04-15 | 2019-04-22 |
URI190503P00125000
URI190503P00126000
|
18 | 126.00 | 125.00 | 0.45 | 630.00 | 140.24 |
| 2019-04-22 | 2019-04-29 |
URI190510P00134000
URI190510P00135000
|
18 | 135.00 | 134.00 | 0.45 | 495.000 | 132.51 |
| 2019-04-29 | 2019-05-06 |
URI190517P00137000
URI190517P00140000
|
5 | 140.00 | 137.00 | 1.075 | -237.500 | 126.33 |
| 2019-05-06 | 2019-05-13 |
URI190524P00137000
URI190524P00138000
|
16 | 138.00 | 137.00 | 0.40 | -1040.00 | 118.54 |
| 2019-05-13 | 2019-05-20 |
URI190531P00125000
URI190531P00126000
|
18 | 126.00 | 125.00 | 0.45 | -90.00 | 110.1 |
| 2019-05-20 | 2019-05-28 |
URI190607P00123000
URI190607P00124000
|
18 | 124.00 | 123.00 | 0.45 | -990.00 | 122.23 |
| 2019-05-28 | 2019-06-04 |
URI190621P00110000
URI190621P00115000
|
3 | 115.00 | 110.00 | 1.85 | 300.000 | 129.87 |
| 2019-06-04 | 2019-06-11 |
URI190628P00121000
URI190628P00122000
|
18 | 122.00 | 121.00 | 0.45 | 90.00 | 132.63 |
| 2019-06-11 | 2019-06-18 |
URI190705P00121000
URI190705P00122000
|
15 | 122.00 | 121.00 | 0.35 | 262.500 | 132.92 |
| 2019-06-18 | 2019-06-25 |
URI190712P00127000
URI190712P00128000
|
15 | 128.00 | 127.00 | 0.35 | -75.00 | 136.34 |
| 2019-06-26 | 2019-07-03 |
URI190719P00130000
URI190719P00131000
|
16 | 131.00 | 130.00 | 0.40 | -160.00 | 118.98 |
| 2019-07-03 | 2019-07-10 |
URI190726P00132000
URI190726P00133000
|
16 | 133.00 | 132.00 | 0.40 | -320.00 | 127.61 |
| 2019-07-10 | 2019-07-17 |
URI190802P00130000
URI190802P00131000
|
18 | 131.00 | 130.00 | 0.45 | 0.00 | 117.28 |
| 2019-07-19 | 2019-07-26 |
URI190809P00118000
URI190809P00119000
|
16 | 119.00 | 118.00 | 0.40 | 440.000 | 115.57 |
| 2019-07-26 | 2019-08-02 |
URI190816P00127000
URI190816P00128000
|
18 | 128.00 | 127.00 | 0.45 | -810.00 | 107.99 |
| 2019-08-02 | 2019-08-09 |
URI190823P00116000
URI190823P00117000
|
18 | 117.00 | 116.00 | 0.45 | -180.00 | 104.96 |
| 2019-08-12 | 2019-08-19 |
URI190830P00110000
URI190830P00111000
|
18 | 111.00 | 110.00 | 0.45 | -90.00 | 112.56 |
| 2019-08-20 | 2019-08-27 |
URI190913P00108000
URI190913P00109000
|
16 | 109.00 | 108.00 | 0.40 | -480.00 | 128.87 |
| 2019-08-30 | 2019-09-06 |
URI190920P00112000
URI190920P00113000
|
16 | 113.00 | 112.00 | 0.40 | 240.000 | 126.44 |
| 2019-09-06 | 2019-09-13 |
URI190927P00116000
URI190927P00117000
|
16 | 117.00 | 116.00 | 0.40 | 480.00 | 124.79 |
| 2019-09-13 | 2019-09-20 |
URI191004P00128000
URI191004P00129000
|
16 | 129.00 | 128.00 | 0.40 | -240.00 | 117.21 |
| 2019-09-20 | 2019-09-27 |
URI191011P00125000
URI191011P00126000
|
16 | 126.00 | 125.00 | 0.40 | -160.00 | 118.4 |
| 2019-10-17 | 2019-10-24 |
URI191108P00127000
URI191108P00128000
|
18 | 128.00 | 127.00 | 0.45 | 360.000 | 155.32 |
| 2019-10-24 | 2019-10-31 |
URI191115P00131000
URI191115P00132000
|
18 | 132.00 | 131.00 | 0.45 | 225.000 | 154.34 |
| 2019-10-31 | 2019-11-07 |
URI191122P00133000
URI191122P00134000
|
18 | 134.00 | 133.00 | 0.45 | 720.00 | 154.51 |
| 2019-11-07 | 2019-11-14 |
URI191129P00149000
URI191129P00150000
|
16 | 150.00 | 149.00 | 0.40 | 80.000 | 153.05 |
| 2019-11-14 | 2019-11-21 |
URI191206P00150000
URI191206P00152500
|
6 | 152.50 | 150.00 | 1.05 | -15.000 | 157.26 |
| 2019-11-21 | 2019-11-29 |
URI191213P00150000
URI191213P00152500
|
7 | 152.50 | 150.00 | 1.10 | 105.00 | 162.74 |
| 2019-11-29 | 2019-12-06 |
URI191220P00150000
URI191220P00152500
|
6 | 152.50 | 150.00 | 1.05 | 270.000 | 167.33 |
| 2019-12-06 | 2019-12-13 |
URI191227P00155000
URI191227P00157500
|
7 | 157.50 | 155.00 | 1.10 | 385.000 | 168.53 |
| 2019-12-13 | 2019-12-20 |
URI200103P00160000
URI200103P00162500
|
6 | 162.50 | 160.00 | 1.05 | 360.000 | 165.71 |
| 2019-12-20 | 2019-12-27 |
URI200110P00165000
URI200110P00167500
|
6 | 167.50 | 165.00 | 1.025 | 60.000 | 159.47 |
| 2019-12-27 | 2020-01-03 |
URI200117P00165000
URI200117P00167500
|
6 | 167.50 | 165.00 | 0.95 | -150.00 | 158.72 |
| 2020-01-03 | 2020-01-10 |
URI200124P00162500
URI200124P00165000
|
6 | 165.00 | 162.50 | 1.00 | -420.00 | 151.65 |
| 2020-01-10 | 2020-01-17 |
URI200131P00157500
URI200131P00160000
|
7 | 160.00 | 157.50 | 1.20 | -35.00 | 135.69 |
| 2020-01-17 | 2020-01-24 |
URI200207P00155000
URI200207P00157500
|
6 | 157.50 | 155.00 | 1.05 | -330.00 | 149.75 |
| 2020-01-24 | 2020-01-31 |
URI200214P00150000
URI200214P00152500
|
7 | 152.50 | 150.00 | 1.20 | -945.00 | 156.86 |
| 2020-01-31 | 2020-02-07 |
URI200221P00130000
URI200221P00135000
|
3 | 135.00 | 130.00 | 1.875 | 495.000 | 151.41 |
| 2020-02-10 | 2020-02-18 |
URI200228P00149000
URI200228P00150000
|
16 | 150.00 | 149.00 | 0.40 | 200.000 | 132.48 |
| 2020-02-18 | 2020-02-25 |
URI200313P00150000
URI200313P00152500
|
6 | 152.50 | 150.00 | 1.05 | -630.00 | 91.01 |
| 2020-02-25 | 2020-03-03 |
URI200320P00130000
URI200320P00135000
|
3 | 135.00 | 130.00 | 2.20 | -210.00 | 70.1 |
| 2020-03-04 | 2020-03-11 |
URI200327P00130000
URI200327P00131000
|
15 | 131.00 | 130.00 | 0.35 | -975.00 | 90.15 |
| 2020-03-11 | 2020-03-18 |
URI200403P00095000
URI200403P00100000
|
3 | 100.00 | 95.00 | 2.00 | -600.00 | 91.07 |
| 2020-03-18 | 2020-03-25 |
URI200409P00065000
URI200409P00070000
|
3 | 70.00 | 65.00 | 2.20 | 562.500 | 107.71 |
| 2020-03-26 | 2020-04-02 |
URI200417P00095000
URI200417P00100000
|
3 | 100.00 | 95.00 | 1.70 | -180.00 | 105.05 |
| 2020-04-14 | 2020-04-21 |
URI200508P00109000
URI200508P00110000
|
16 | 110.00 | 109.00 | 0.40 | -1280.00 | 119.58 |
| 2020-04-24 | 2020-05-01 |
URI200515P00106000
URI200515P00107000
|
18 | 107.00 | 106.00 | 0.45 | 720.00 | 118.57 |
| 2020-05-06 | 2020-05-13 |
URI200529P00110000
URI200529P00111000
|
16 | 111.00 | 110.00 | 0.40 | -160.00 | 138.89 |
| 2020-05-14 | 2020-05-21 |
URI200605P00116000
URI200605P00117000
|
16 | 117.00 | 116.00 | 0.40 | 800.00 | 161.36 |
| 2020-05-22 | 2020-05-29 |
URI200612P00130000
URI200612P00131000
|
18 | 131.00 | 130.00 | 0.45 | 135.000 | 143.49 |
| 2020-05-29 | 2020-06-05 |
URI200619P00138000
URI200619P00139000
|
15 | 139.00 | 138.00 | 0.35 | 450.00 | 155.51 |
| 2020-06-08 | 2020-06-15 |
URI200626P00155000
URI200626P00157500
|
6 | 157.50 | 155.00 | 1.05 | -390.00 | 140.4 |
| 2020-06-16 | 2020-06-24 |
URI200710P00157500
URI200710P00160000
|
7 | 160.00 | 157.50 | 1.15 | -490.00 | 147.83 |
| 2020-06-24 | 2020-07-01 |
URI200717P00135000
URI200717P00140000
|
3 | 140.00 | 135.00 | 1.85 | 190.500 | 159.08 |
| 2020-07-06 | 2020-07-13 |
URI200724P00149000
URI200724P00150000
|
19 | 150.00 | 149.00 | 0.475 | 95.000 | 160.88 |
| 2020-07-17 | 2020-07-24 |
URI200807P00157500
URI200807P00160000
|
7 | 160.00 | 157.50 | 1.10 | 0.000 | 173.59 |
| 2020-07-24 | 2020-07-31 |
URI200814P00157500
URI200814P00160000
|
7 | 160.00 | 157.50 | 1.175 | 17.500 | 179.33 |
| 2020-07-31 | 2020-08-07 |
URI200821P00152500
URI200821P00155000
|
6 | 155.00 | 152.50 | 0.875 | 426.000 | 175.06 |
| 2020-08-07 | 2020-08-14 |
URI200828P00170000
URI200828P00172500
|
6 | 172.50 | 170.00 | 0.975 | 246.000 | 182.53 |
| 2020-08-14 | 2020-08-21 |
URI200904P00177500
URI200904P00180000
|
7 | 180.00 | 177.50 | 1.125 | -157.500 | 176.43 |
| 2020-08-21 | 2020-08-28 |
URI200911P00172500
URI200911P00175000
|
6 | 175.00 | 172.50 | 0.850 | 174.000 | 174.63 |
| 2020-08-28 | 2020-09-04 |
URI200918P00180000
URI200918P00182500
|
6 | 182.50 | 180.00 | 1.000 | -225.000 | 176.2 |
| 2020-09-04 | 2020-09-11 |
URI200925P00175000
URI200925P00177500
|
7 | 177.50 | 175.00 | 1.225 | -175.000 | 168.14 |
| 2020-09-11 | 2020-09-18 |
URI201002P00172500
URI201002P00175000
|
7 | 175.00 | 172.50 | 1.15 | 35.000 | 185.02 |
| 2020-09-18 | 2020-09-25 |
URI201009P00172500
URI201009P00175000
|
7 | 175.00 | 172.50 | 1.175 | -367.500 | 196.94 |
| 2020-09-25 | 2020-10-02 |
URI201016P00165000
URI201016P00167500
|
7 | 167.50 | 165.00 | 1.100 | 619.500 | 192.94 |
| 2020-10-02 | 2020-10-09 |
URI201023P00182500
URI201023P00185000
|
7 | 185.00 | 182.50 | 1.175 | 444.500 | 188.24 |
| 2020-10-09 | 2020-10-16 |
URI201030P00195000
URI201030P00197500
|
6 | 197.50 | 195.00 | 1.00 | -195.000 | 178.29 |
| 2020-10-19 | 2020-10-26 |
URI201106P00185000
URI201106P00187500
|
7 | 187.50 | 185.00 | 1.100 | -210.000 | 191.46 |
| 2020-10-26 | 2020-11-02 |
URI201113P00180000
URI201113P00182500
|
7 | 182.50 | 180.00 | 1.10 | 220.500 | 207.27 |
| 2020-11-03 | 2020-11-10 |
URI201127P00200000
URI201127P00202500
|
7 | 202.50 | 200.00 | 1.125 | 315.000 | 232.91 |
| 2020-11-10 | 2020-11-17 |
URI201204P00207500
URI201204P00210000
|
6 | 210.00 | 207.50 | 1.025 | 450.000 | 245.62 |
| 2020-11-23 | 2020-11-30 |
URI201211P00222500
URI201211P00225000
|
6 | 225.00 | 222.50 | 0.95 | 0.00 | 240.76 |
| 2020-11-30 | 2020-12-07 |
URI201218P00225000
URI201218P00227500
|
6 | 227.50 | 225.00 | 1.000 | 321.000 | 227.54 |
| 2020-12-07 | 2020-12-14 |
URI201231P00240000
URI201231P00245000
|
3 | 245.00 | 240.00 | 2.125 | -202.500 | 231.91 |
| 2020-12-15 | 2020-12-22 |
URI210108P00237500
URI210108P00240000
|
6 | 240.00 | 237.50 | 1.00 | -360.00 | 260.15 |
| 2020-12-22 | 2020-12-29 |
URI210115P00225000
URI210115P00227500
|
7 | 227.50 | 225.00 | 1.175 | 0.000 | 255.14 |
| 2020-12-29 | 2021-01-05 |
URI210122P00225000
URI210122P00227500
|
6 | 227.50 | 225.00 | 0.975 | -120.000 | 258.59 |
| 2021-01-12 | 2021-01-19 |
URI210205P00260000
URI210205P00262500
|
7 | 262.50 | 260.00 | 1.15 | 52.500 | 265.73 |
| 2021-01-19 | 2021-01-26 |
URI210212P00260000
URI210212P00262500
|
7 | 262.50 | 260.00 | 1.125 | -455.000 | 286.22 |
| 2021-01-27 | 2021-02-03 |
URI210219P00235000
URI210219P00237500
|
6 | 237.50 | 235.00 | 0.975 | 195.000 | 290.01 |
| 2021-02-04 | 2021-02-11 |
URI210226P00257500
URI210226P00260000
|
7 | 260.00 | 257.50 | 1.175 | 808.500 | 297.38 |
| 2021-02-16 | 2021-02-23 |
URI210312P00285000
URI210312P00287500
|
6 | 287.50 | 285.00 | 1.000 | 330.000 | 317.86 |
| 2021-02-24 | 2021-03-03 |
URI210319P00305000
URI210319P00310000
|
3 | 310.00 | 305.00 | 2.075 | -352.500 | 316 |
| 2021-03-05 | 2021-03-12 |
URI210326P00300000
URI210326P00302500
|
6 | 302.50 | 300.00 | 0.975 | 120.000 | 329.86 |
| 2021-03-17 | 2021-03-24 |
URI210409P00320000
URI210409P00322500
|
7 | 322.50 | 320.00 | 1.150 | -700.000 | 324.71 |
| 2021-03-25 | 2021-04-01 |
URI210416P00312500
URI210416P00315000
|
7 | 315.00 | 312.50 | 1.075 | 420.000 | 328.14 |
| 2021-04-01 | 2021-04-08 |
URI210423P00330000
URI210423P00332500
|
6 | 332.50 | 330.00 | 0.85 | -600.00 | 318.94 |
| 2021-04-12 | 2021-04-19 |
URI210430P00325000
URI210430P00327500
|
6 | 327.50 | 325.00 | 1.00 | -180.00 | 319.95 |
| 2021-04-19 | 2021-04-26 |
URI210507P00322500
URI210507P00325000
|
7 | 325.00 | 322.50 | 1.10 | -70.00 | 347.33 |
| 2021-04-29 | 2021-05-06 |
URI210521P00325000
URI210521P00327500
|
6 | 327.50 | 325.00 | 1.05 | 270.00 | 321.45 |
| 2021-05-06 | 2021-05-13 |
URI210528P00340000
URI210528P00342500
|
7 | 342.50 | 340.00 | 1.10 | -175.00 | 333.96 |
| 2021-05-20 | 2021-05-27 |
URI210611P00317500
URI210611P00320000
|
7 | 320.00 | 317.50 | 1.15 | 595.00 | 305.34 |
| 2021-05-27 | 2021-06-03 |
URI210618P00330000
URI210618P00332500
|
6 | 332.50 | 330.00 | 1.00 | 180.00 | 288.95 |
| 2021-06-09 | 2021-06-16 |
URI210702P00312500
URI210702P00315000
|
7 | 315.00 | 312.50 | 1.20 | -210.00 | 319.57 |
| 2021-06-18 | 2021-06-25 |
URI210709P00285000
URI210709P00287500
|
7 | 287.50 | 285.00 | 1.10 | 945.000 | 317.48 |
| 2021-06-30 | 2021-07-07 |
URI210723P00317500
URI210723P00320000
|
7 | 320.00 | 317.50 | 1.10 | -70.00 | 324.06 |
| 2021-07-07 | 2021-07-14 |
URI210730P00310000
URI210730P00312500
|
6 | 312.50 | 310.00 | 1.05 | 180.00 | 329.55 |
| 2021-07-14 | 2021-07-21 |
URI210806P00310000
URI210806P00312500
|
6 | 312.50 | 310.00 | 0.90 | 60.00 | 331.45 |
| 2021-07-26 | 2021-08-02 |
URI210813P00325000
URI210813P00327500
|
6 | 327.50 | 325.00 | 0.95 | -60.00 | 353.11 |
| 2021-08-02 | 2021-08-09 |
URI210820P00322500
URI210820P00325000
|
7 | 325.00 | 322.50 | 1.15 | 280.00 | 330.13 |
| 2021-08-09 | 2021-08-16 |
URI210827P00325000
URI210827P00330000
|
3 | 330.00 | 325.00 | 1.95 | 427.500 | 355.22 |
| 2021-08-16 | 2021-08-23 |
URI210903P00345000
URI210903P00350000
|
3 | 350.00 | 345.00 | 1.75 | -510.00 | 351.37 |
| 2021-08-23 | 2021-08-30 |
URI210910P00330000
URI210910P00335000
|
3 | 335.00 | 330.00 | 1.90 | 390.00 | 341.29 |
| 2021-08-30 | 2021-09-07 |
URI210917P00350000
URI210917P00355000
|
3 | 355.00 | 350.00 | 2.20 | -300.00 | 341.46 |
| 2021-09-07 | 2021-09-14 |
URI211001P00340000
URI211001P00345000
|
3 | 345.00 | 340.00 | 2.00 | -405.00 | 358.15 |
| 2021-09-14 | 2021-09-21 |
URI211008P00325000
URI211008P00330000
|
3 | 330.00 | 325.00 | 2.10 | -90.00 | 342.56 |
| 2021-09-21 | 2021-09-28 |
URI211015P00327500
URI211015P00330000
|
6 | 330.00 | 327.50 | 1.00 | 435.000 | 349.34 |
| 2021-09-28 | 2021-10-05 |
URI211022P00355000
URI211022P00360000
|
3 | 360.00 | 355.00 | 1.95 | -210.00 | 368.29 |
| 2021-10-06 | 2021-10-13 |
URI211029P00340000
URI211029P00345000
|
3 | 345.00 | 340.00 | 2.00 | -450.00 | 379.11 |
| 2021-10-15 | 2021-10-22 |
URI211105P00345000
URI211105P00350000
|
3 | 350.00 | 345.00 | 2.40 | 450.00 | 391.96 |
| 2021-10-22 | 2021-10-29 |
URI211112P00360000
URI211112P00365000
|
3 | 365.00 | 360.00 | 2.00 | 232.500 | 382.96 |
| 2021-10-29 | 2021-11-05 |
URI211119P00377500
URI211119P00380000
|
7 | 380.00 | 377.50 | 1.10 | 245.00 | 375.26 |
| 2021-11-05 | 2021-11-12 |
URI211126P00385000
URI211126P00390000
|
3 | 390.00 | 385.00 | 2.05 | -90.00 | 362.23 |
| 2021-11-16 | 2021-11-23 |
URI211210P00375000
URI211210P00380000
|
3 | 380.00 | 375.00 | 2.25 | -105.00 | 347.81 |
| 2021-11-26 | 2021-12-03 |
URI211217P00360000
URI211217P00362500
|
6 | 362.50 | 360.00 | 1.05 | -720.00 | 332.33 |
| 2021-12-03 | 2021-12-10 |
URI211223P00325000
URI211223P00330000
|
3 | 330.00 | 325.00 | 2.00 | 412.500 | 331.73 |
| 2021-12-10 | 2021-12-17 |
URI211231P00340000
URI211231P00345000
|
3 | 345.00 | 340.00 | 1.85 | -540.00 | 332.29 |
| 2021-12-17 | 2021-12-27 |
URI220107P00325000
URI220107P00330000
|
3 | 330.00 | 325.00 | 1.95 | -60.00 | 325.98 |
| 2021-12-27 | 2022-01-03 |
URI220114P00330000
URI220114P00332500
|
6 | 332.50 | 330.00 | 1.00 | -150.00 | 327.82 |
| 2022-01-03 | 2022-01-10 |
URI220121P00327500
URI220121P00330000
|
6 | 330.00 | 327.50 | 1.00 | -240.00 | 297.17 |
| 2022-01-10 | 2022-01-18 |
URI220128P00320000
URI220128P00322500
|
6 | 322.50 | 320.00 | 0.90 | -390.00 | 317.77 |
| 2022-01-19 | 2022-01-26 |
URI220211P00300000
URI220211P00305000
|
3 | 305.00 | 300.00 | 1.80 | -45.00 | 312.91 |
| 2022-01-26 | 2022-02-02 |
URI220218P00305000
URI220218P00310000
|
3 | 310.00 | 305.00 | 2.35 | 375.00 | 311.82 |
| 2022-02-02 | 2022-02-09 |
URI220225P00320000
URI220225P00325000
|
3 | 325.00 | 320.00 | 2.10 | 210.00 | 316.31 |
| 2022-02-10 | 2022-02-17 |
URI220304P00320000
URI220304P00325000
|
3 | 325.00 | 320.00 | 2.15 | -255.00 | 316.51 |
| 2022-02-17 | 2022-02-24 |
URI220311P00310000
URI220311P00315000
|
3 | 315.00 | 310.00 | 2.30 | -105.00 | 322.75 |
| 2022-02-28 | 2022-03-07 |
URI220318P00320000
URI220318P00322500
|
6 | 322.50 | 320.00 | 0.90 | -600.00 | 346.24 |
| 2022-03-08 | 2022-03-15 |
URI220401P00305000
URI220401P00310000
|
3 | 310.00 | 305.00 | 2.30 | 585.00 | 354 |
| 2022-03-16 | 2022-03-23 |
URI220408P00330000
URI220408P00335000
|
3 | 335.00 | 330.00 | 1.85 | 172.500 | 317.05 |
| 2022-03-23 | 2022-03-30 |
URI220414P00350000
URI220414P00355000
|
3 | 355.00 | 350.00 | 2.00 | 45.00 | 331.07 |
| 2022-03-31 | 2022-04-07 |
URI220422P00350000
URI220422P00355000
|
3 | 355.00 | 350.00 | 2.40 | -840.00 | 314.67 |
| 2022-04-07 | 2022-04-14 |
URI220429P00315000
URI220429P00320000
|
3 | 320.00 | 315.00 | 1.80 | 30.00 | 316.52 |
| 2022-04-18 | 2022-04-25 |
URI220506P00337500
URI220506P00340000
|
7 | 340.00 | 337.50 | 1.10 | -1015.00 | 295.46 |
| 2022-04-25 | 2022-05-02 |
URI220513P00312500
URI220513P00315000
|
6 | 315.00 | 312.50 | 1.05 | -300.00 | 288.44 |
| 2022-05-02 | 2022-05-09 |
URI220520P00300000
URI220520P00305000
|
3 | 305.00 | 300.00 | 2.05 | -405.00 | 269.92 |
| 2022-05-09 | 2022-05-16 |
URI220527P00280000
URI220527P00285000
|
3 | 285.00 | 280.00 | 2.10 | -75.00 | 297.46 |
| 2022-05-16 | 2022-05-23 |
URI220603P00280000
URI220603P00282500
|
7 | 282.50 | 280.00 | 1.20 | -280.00 | 301.25 |
| 2022-05-23 | 2022-05-31 |
URI220610P00272500
URI220610P00275000
|
7 | 275.00 | 272.50 | 1.15 | 647.500 | 280.22 |
| 2022-05-31 | 2022-06-07 |
URI220624P00290000
URI220624P00295000
|
3 | 295.00 | 290.00 | 1.75 | 307.500 | 248.29 |
| 2022-06-07 | 2022-06-14 |
URI220701P00305000
URI220701P00310000
|
3 | 310.00 | 305.00 | 1.85 | -945.00 | 244.36 |
| 2022-06-17 | 2022-06-24 |
URI220708P00235000
URI220708P00240000
|
3 | 240.00 | 235.00 | 2.30 | 330.00 | 248.86 |
| 2022-06-24 | 2022-07-01 |
URI220715P00245000
URI220715P00247500
|
7 | 247.50 | 245.00 | 1.10 | -70.00 | 251.84 |
| 2022-07-01 | 2022-07-08 |
URI220722P00240000
URI220722P00245000
|
3 | 245.00 | 240.00 | 2.00 | 105.00 | 274.29 |
| 2022-07-08 | 2022-07-15 |
URI220729P00245000
URI220729P00250000
|
3 | 250.00 | 245.00 | 1.70 | -135.00 | 322.67 |
| 2022-07-15 | 2022-07-22 |
URI220805P00245000
URI220805P00250000
|
3 | 250.00 | 245.00 | 1.95 | 337.500 | 323.43 |
| 2022-07-25 | 2022-08-01 |
URI220812P00275000
URI220812P00277500
|
6 | 277.50 | 275.00 | 0.90 | 1140.00 | 336.55 |
| 2022-08-01 | 2022-08-08 |
URI220819P00315000
URI220819P00320000
|
3 | 320.00 | 315.00 | 2.10 | 75.00 | 316.69 |
| 2022-08-08 | 2022-08-15 |
URI220826P00320000
URI220826P00322500
|
6 | 322.50 | 320.00 | 1.00 | 330.00 | 306.42 |
| 2022-08-15 | 2022-08-22 |
URI220902P00330000
URI220902P00335000
|
3 | 335.00 | 330.00 | 1.70 | -945.00 | 289.71 |
| 2022-08-22 | 2022-08-29 |
URI220909P00305000
URI220909P00307500
|
7 | 307.50 | 305.00 | 1.10 | -175.00 | 311.14 |
| 2022-08-29 | 2022-09-06 |
URI220916P00297500
URI220916P00300000
|
7 | 300.00 | 297.50 | 1.10 | -280.00 | 286.04 |
| 2022-09-06 | 2022-09-13 |
URI220930P00285000
URI220930P00290000
|
3 | 290.00 | 285.00 | 2.25 | 90.00 | 270.12 |
| 2022-09-13 | 2022-09-20 |
URI221007P00290000
URI221007P00295000
|
3 | 295.00 | 290.00 | 2.05 | -165.00 | 284.52 |
| 2022-09-20 | 2022-09-27 |
URI221014P00285000
URI221014P00290000
|
3 | 290.00 | 285.00 | 2.15 | -450.00 | 277 |
| 2022-09-28 | 2022-10-05 |
URI221021P00275000
URI221021P00277500
|
7 | 277.50 | 275.00 | 1.10 | 385.00 | 284.68 |
| 2022-10-06 | 2022-10-13 |
URI221028P00290000
URI221028P00295000
|
3 | 295.00 | 290.00 | 1.90 | -480.00 | 309.59 |
| 2022-10-14 | 2022-10-21 |
URI221104P00270000
URI221104P00275000
|
3 | 275.00 | 270.00 | 2.15 | 150.00 | 323.87 |
| 2022-10-21 | 2022-10-28 |
URI221111P00280000
URI221111P00285000
|
3 | 285.00 | 280.00 | 1.90 | 382.500 | 349.31 |
| 2022-10-31 | 2022-11-07 |
URI221118P00310000
URI221118P00315000
|
3 | 315.00 | 310.00 | 2.20 | 195.00 | 345.7 |
| 2022-11-07 | 2022-11-14 |
URI221125P00320000
URI221125P00322500
|
6 | 322.50 | 320.00 | 1.05 | 540.000 | 359.03 |
| 2022-11-14 | 2022-11-21 |
URI221202P00355000
URI221202P00360000
|
3 | 360.00 | 355.00 | 2.20 | -345.00 | 356.57 |
| 2022-11-21 | 2022-11-28 |
URI221209P00345000
URI221209P00350000
|
3 | 350.00 | 345.00 | 2.25 | 0.00 | 352.63 |
| 2022-11-28 | 2022-12-05 |
URI221216P00345000
URI221216P00347500
|
7 | 347.50 | 345.00 | 1.15 | -70.00 | 353.51 |
| 2022-12-05 | 2022-12-12 |
URI221223P00340000
URI221223P00345000
|
3 | 345.00 | 340.00 | 2.05 | 255.00 | 355.22 |
| 2022-12-12 | 2022-12-19 |
URI221230P00355000
URI221230P00360000
|
3 | 360.00 | 355.00 | 1.95 | -360.00 | 355.42 |
| 2022-12-20 | 2022-12-27 |
URI230113P00345000
URI230113P00350000
|
3 | 350.00 | 345.00 | 2.00 | 165.00 | 392.24 |
| 2022-12-27 | 2023-01-03 |
URI230120P00357500
URI230120P00360000
|
7 | 360.00 | 357.50 | 1.15 | -35.00 | 383.67 |
| 2023-01-09 | 2023-01-17 |
URI230127P00375000
URI230127P00377500
|
7 | 377.50 | 375.00 | 1.10 | 280.00 | 434.09 |
| 2023-01-17 | 2023-01-24 |
URI230210P00385000
URI230210P00390000
|
3 | 390.00 | 385.00 | 2.15 | 15.00 | 448.65 |
| 2023-01-25 | 2023-02-01 |
URI230217P00392500
URI230217P00395000
|
7 | 395.00 | 392.50 | 1.20 | 1032.500 | 461.25 |
| 2023-02-01 | 2023-02-08 |
URI230224P00450000
URI230224P00455000
|
3 | 455.00 | 450.00 | 2.15 | 135.00 | 450.43 |
| 2023-02-08 | 2023-02-15 |
URI230303P00455000
URI230303P00460000
|
3 | 460.00 | 455.00 | 2.20 | 255.00 | 479.57 |
| 2023-02-15 | 2023-02-22 |
URI230310P00465000
URI230310P00470000
|
3 | 470.00 | 465.00 | 2.10 | -600.00 | 429.28 |
| 2023-02-22 | 2023-03-01 |
URI230317P00440000
URI230317P00442500
|
7 | 442.50 | 440.00 | 1.10 | 490.00 | 370.09 |
| 2023-03-01 | 2023-03-08 |
URI230324P00465000
URI230324P00470000
|
3 | 470.00 | 465.00 | 1.75 | 15.00 | 370.78 |
| 2023-03-08 | 2023-03-15 |
URI230331P00475000
URI230331P00480000
|
3 | 480.00 | 475.00 | 2.25 | -780.00 | 395.76 |
| 2023-03-15 | 2023-03-22 |
URI230406P00390000
URI230406P00395000
|
3 | 395.00 | 390.00 | 2.15 | -90.00 | 355.27 |
| 2023-03-22 | 2023-03-29 |
URI230414P00385000
URI230414P00390000
|
3 | 390.00 | 385.00 | 2.30 | -135.00 | 378.05 |
| 2023-03-29 | 2023-04-05 |
URI230421P00380000
URI230421P00385000
|
3 | 385.00 | 380.00 | 2.25 | -525.00 | 372.66 |
| 2023-04-05 | 2023-04-12 |
URI230428P00350000
URI230428P00355000
|
3 | 355.00 | 350.00 | 2.30 | 615.00 | 361.11 |
| 2023-04-12 | 2023-04-19 |
URI230505P00370000
URI230505P00375000
|
3 | 375.00 | 370.00 | 2.05 | 90.00 | 342.05 |
| 2023-04-19 | 2023-04-26 |
URI230512P00375000
URI230512P00380000
|
3 | 380.00 | 375.00 | 2.05 | 135.00 | 331.66 |
| 2023-04-27 | 2023-05-04 |
URI230519P00357500
URI230519P00360000
|
7 | 360.00 | 357.50 | 1.20 | -735.00 | 349.02 |
| 2023-05-04 | 2023-05-11 |
URI230526P00325000
URI230526P00330000
|
3 | 330.00 | 325.00 | 2.30 | 180.00 | 350.97 |
| 2023-05-11 | 2023-05-18 |
URI230602P00330000
URI230602P00335000
|
3 | 335.00 | 330.00 | 2.10 | 240.00 | 361.6 |
| 2023-05-18 | 2023-05-25 |
URI230609P00340000
URI230609P00345000
|
3 | 345.00 | 340.00 | 2.25 | -45.00 | 389.02 |
| 2023-05-25 | 2023-06-01 |
URI230616P00340000
URI230616P00342500
|
6 | 342.50 | 340.00 | 1.05 | -210.00 | 403.09 |
| 2023-06-01 | 2023-06-08 |
URI230623P00335000
URI230623P00340000
|
3 | 340.00 | 335.00 | 2.20 | 592.500 | 404.38 |
| 2023-06-08 | 2023-06-15 |
URI230630P00385000
URI230630P00390000
|
3 | 390.00 | 385.00 | 2.30 | 375.00 | 445.37 |
| 2023-06-15 | 2023-06-22 |
URI230707P00405000
URI230707P00410000
|
3 | 410.00 | 405.00 | 2.00 | -240.00 | 433.57 |
| 2023-06-22 | 2023-06-29 |
URI230714P00395000
URI230714P00400000
|
3 | 400.00 | 395.00 | 2.10 | 540.00 | 445.45 |
| 2023-06-29 | 2023-07-06 |
URI230721P00430000
URI230721P00435000
|
3 | 435.00 | 430.00 | 2.20 | -135.00 | 450.43 |
| 2023-07-07 | 2023-07-14 |
URI230728P00430000
URI230728P00435000
|
3 | 435.00 | 430.00 | 1.80 | -15.00 | 446.07 |
| 2023-07-17 | 2023-07-24 |
URI230804P00450000
URI230804P00452500
|
7 | 452.50 | 450.00 | 1.10 | -105.00 | 465.81 |
| 2023-07-27 | 2023-08-03 |
URI230818P00440000
URI230818P00442500
|
7 | 442.50 | 440.00 | 1.15 | 350.00 | 451.41 |
| 2023-08-03 | 2023-08-10 |
URI230825P00460000
URI230825P00465000
|
3 | 465.00 | 460.00 | 2.40 | 345.00 | 449.12 |
| 2023-08-10 | 2023-08-17 |
URI230901P00480000
URI230901P00485000
|
3 | 485.00 | 480.00 | 2.30 | -405.00 | 491.17 |
| 2023-08-17 | 2023-08-24 |
URI230908P00450000
URI230908P00455000
|
3 | 455.00 | 450.00 | 2.30 | -150.00 | 463.77 |
| 2023-08-24 | 2023-08-31 |
URI230915P00445000
URI230915P00447500
|
7 | 447.50 | 445.00 | 1.10 | 560.000 | 452.01 |
| 2023-08-31 | 2023-09-07 |
URI230922P00470000
URI230922P00475000
|
3 | 475.00 | 470.00 | 2.10 | -180.00 | 433.29 |
| 2023-09-07 | 2023-09-14 |
URI230929P00465000
URI230929P00470000
|
3 | 470.00 | 465.00 | 2.35 | -195.00 | 444.57 |
| 2023-09-14 | 2023-09-21 |
URI231006P00450000
URI231006P00455000
|
3 | 455.00 | 450.00 | 1.95 | -450.00 | 433.3 |
| 2023-09-21 | 2023-09-28 |
URI231013P00430000
URI231013P00435000
|
3 | 435.00 | 430.00 | 2.35 | 240.00 | 433.05 |
| 2023-09-28 | 2023-10-05 |
URI231020P00447500
URI231020P00450000
|
7 | 450.00 | 447.50 | 1.15 | -525.00 | 406.4 |
| 2023-10-05 | 2023-10-12 |
URI231027P00420000
URI231027P00425000
|
3 | 425.00 | 420.00 | 2.45 | 150.00 | 399.02 |
| 2023-10-12 | 2023-10-19 |
URI231103P00440000
URI231103P00445000
|
2 | 445.00 | 440.00 | 1.65 | -970.00 | 451.51 |
| 2023-10-19 | 2023-10-26 |
URI231110P00410000
URI231110P00415000
|
3 | 415.00 | 410.00 | 2.25 | 135.00 | 456.53 |
| 2023-10-27 | 2023-11-03 |
URI231117P00395000
URI231117P00400000
|
3 | 400.00 | 395.00 | 2.40 | 682.500 | 480.98 |
| 2023-11-03 | 2023-11-10 |
URI231124P00445000
URI231124P00450000
|
3 | 450.00 | 445.00 | 2.20 | 150.00 | 467.31 |
| 2023-11-10 | 2023-11-17 |
URI231201P00450000
URI231201P00455000
|
3 | 455.00 | 450.00 | 2.15 | 465.000 | 501.83 |
| 2023-11-17 | 2023-11-24 |
URI231208P00475000
URI231208P00480000
|
3 | 480.00 | 475.00 | 2.15 | -450.00 | 495.06 |
| 2023-11-24 | 2023-12-01 |
URI231215P00460000
URI231215P00465000
|
3 | 465.00 | 460.00 | 2.15 | 502.500 | 571.74 |
| 2023-12-01 | 2023-12-08 |
URI231222P00495000
URI231222P00500000
|
3 | 500.00 | 495.00 | 2.25 | -75.00 | 570.51 |
| 2023-12-08 | 2023-12-15 |
URI231229P00490000
URI231229P00495000
|
3 | 495.00 | 490.00 | 2.20 | 622.500 | 573.42 |
| 2023-12-15 | 2023-12-22 |
URI240105P00570000
URI240105P00575000
|
3 | 575.00 | 570.00 | 2.45 | 30.00 | 541.39 |
| 2023-12-22 | 2023-12-29 |
URI240112P00565000
URI240112P00570000
|
3 | 570.00 | 565.00 | 2.20 | -90.00 | 559.18 |
| 2023-12-29 | 2024-01-05 |
URI240119P00570000
URI240119P00575000
|
3 | 575.00 | 570.00 | 2.35 | -570.00 | 572.03 |
| 2024-01-05 | 2024-01-12 |
URI240126P00540000
URI240126P00545000
|
3 | 545.00 | 540.00 | 2.35 | 45.00 | 630.75 |
| 2024-01-17 | 2024-01-24 |
URI240209P00550000
URI240209P00555000
|
3 | 555.00 | 550.00 | 2.25 | 135.00 | 650.35 |
| 2024-01-30 | 2024-02-06 |
URI240223P00630000
URI240223P00640000
|
1 | 640.00 | 630.00 | 4.35 | 100.00 | 658.23 |
| 2024-02-06 | 2024-02-13 |
URI240301P00640000
URI240301P00650000
|
1 | 650.00 | 640.00 | 4.30 | -140.00 | 700.59 |
| 2024-02-14 | 2024-02-21 |
URI240308P00640000
URI240308P00650000
|
1 | 650.00 | 640.00 | 4.05 | -65.00 | 676.14 |
| 2024-02-21 | 2024-02-28 |
URI240315P00645000
URI240315P00647500
|
7 | 647.50 | 645.00 | 1.20 | 560.00 | 675.58 |
| 2024-02-28 | 2024-03-06 |
URI240322P00680000
URI240322P00690000
|
1 | 690.00 | 680.00 | 4.30 | 10.00 | 714.27 |
| 2024-03-07 | 2024-03-14 |
URI240328P00670000
URI240328P00680000
|
1 | 680.00 | 670.00 | 4.75 | -10.00 | 721.11 |
| 2024-03-14 | 2024-03-21 |
URI240405P00660000
URI240405P00670000
|
1 | 670.00 | 660.00 | 4.25 | 380.00 | 706.87 |
| 2024-03-21 | 2024-03-28 |
URI240412P00710000
URI240412P00720000
|
1 | 720.00 | 710.00 | 4.50 | 5.00 | 674.81 |
| 2024-04-01 | 2024-04-08 |
URI240419P00705000
URI240419P00710000
|
3 | 710.00 | 705.00 | 2.30 | -60.00 | 628.34 |
| 2024-04-08 | 2024-04-15 |
URI240426P00690000
URI240426P00700000
|
1 | 700.00 | 690.00 | 4.50 | -280.00 | 690.8 |
| 2024-04-16 | 2024-04-23 |
URI240510P00650000
URI240510P00660000
|
1 | 660.00 | 650.00 | 3.35 | -180.00 | 698.13 |
| 2024-04-30 | 2024-05-07 |
URI240524P00660000
URI240524P00670000
|
1 | 670.00 | 660.00 | 3.80 | 5.00 | 673.55 |
| 2024-05-07 | 2024-05-14 |
URI240531P00660000
URI240531P00670000
|
1 | 670.00 | 660.00 | 3.55 | 110.00 | 669.41 |
| 2024-05-14 | 2024-05-21 |
URI240607P00680000
URI240607P00690000
|
1 | 690.00 | 680.00 | 4.10 | 60.00 | 643.4 |
| 2024-05-22 | 2024-05-29 |
URI240614P00670000
URI240614P00680000
|
1 | 680.00 | 670.00 | 4.30 | -315.00 | 616.21 |
| 2024-05-29 | 2024-06-05 |
URI240621P00640000
URI240621P00645000
|
3 | 645.00 | 640.00 | 2.15 | -105.00 | 640.78 |
| 2024-06-06 | 2024-06-13 |
URI240628P00620000
URI240628P00630000
|
1 | 630.00 | 620.00 | 4.15 | -45.00 | 646.73 |
| 2024-06-14 | 2024-06-21 |
URI240705P00610000
URI240705P00620000
|
1 | 620.00 | 610.00 | 4.80 | 190.00 | 633.95 |
| 2024-06-24 | 2024-07-01 |
URI240712P00640000
URI240712P00645000
|
3 | 645.00 | 640.00 | 2.40 | 15.00 | 679.58 |
| 2024-07-01 | 2024-07-08 |
URI240719P00635000
URI240719P00640000
|
3 | 640.00 | 635.00 | 2.15 | -105.00 | 718.64 |
| 2024-07-10 | 2024-07-17 |
URI240802P00640000
URI240802P00650000
|
1 | 650.00 | 640.00 | 4.80 | 417.500 | 671.43 |
| 2024-07-18 | 2024-07-25 |
URI240809P00720000
URI240809P00730000
|
1 | 730.00 | 720.00 | 4.65 | 150.00 | 696.1 |
| 2024-07-26 | 2024-08-02 |
URI240816P00740000
URI240816P00750000
|
1 | 750.00 | 740.00 | 4.35 | -425.00 | 714.47 |
| 2024-08-02 | 2024-08-09 |
URI240823P00660000
URI240823P00670000
|
1 | 670.00 | 660.00 | 4.15 | 155.00 | 745.03 |
| 2024-08-09 | 2024-08-16 |
URI240830P00690000
URI240830P00700000
|
1 | 700.00 | 690.00 | 4.85 | 250.00 | 741.26 |
| 2024-08-16 | 2024-08-23 |
URI240906P00700000
URI240906P00710000
|
1 | 710.00 | 700.00 | 3.65 | 375.00 | 681.1 |
| 2024-08-23 | 2024-08-30 |
URI240913P00730000
URI240913P00740000
|
1 | 740.00 | 730.00 | 4.05 | 105.00 | 729.47 |
| 2024-08-30 | 2024-09-06 |
URI240920P00740000
URI240920P00745000
|
3 | 745.00 | 740.00 | 2.25 | -570.00 | 783.6 |
| 2024-09-06 | 2024-09-13 |
URI240927P00670000
URI240927P00680000
|
1 | 680.00 | 670.00 | 4.15 | 280.00 | 814.1 |
| 2024-09-17 | 2024-09-24 |
URI241011P00760000
URI241011P00770000
|
1 | 770.00 | 760.00 | 4.50 | 505.00 | 819 |
| 2024-09-24 | 2024-10-01 |
URI241018P00800000
URI241018P00805000
|
3 | 805.00 | 800.00 | 2.45 | 135.00 | 839.27 |
| 2024-10-02 | 2024-10-09 |
URI241025P00790000
URI241025P00800000
|
1 | 800.00 | 790.00 | 4.85 | 115.00 | 812.5 |
| 2024-10-14 | 2024-10-21 |
URI241101P00835000
URI241101P00840000
|
3 | 840.00 | 835.00 | 2.40 | -45.00 | 793.47 |
| 2024-10-21 | 2024-10-28 |
URI241108P00830000
URI241108P00835000
|
3 | 835.00 | 830.00 | 2.35 | 75.00 | 875.01 |
| 2024-10-29 | 2024-11-05 |
URI241122P00800000
URI241122P00810000
|
1 | 810.00 | 800.00 | 4.00 | -140.00 | 849.32 |
| 2024-11-05 | 2024-11-12 |
URI241129P00790000
URI241129P00800000
|
1 | 800.00 | 790.00 | 4.75 | 427.500 | 866 |
| 2024-11-12 | 2024-11-19 |
URI241206P00860000
URI241206P00870000
|
1 | 870.00 | 860.00 | 4.55 | -330.00 | 858.92 |
| 2024-11-19 | 2024-11-26 |
URI241213P00810000
URI241213P00820000
|
1 | 820.00 | 810.00 | 4.05 | 327.500 | 778.82 |
| 2024-11-29 | 2024-12-06 |
URI241220P00865000
URI241220P00870000
|
3 | 870.00 | 865.00 | 2.40 | -225.00 | 722.64 |
| 2024-12-06 | 2024-12-13 |
URI241227P00850000
URI241227P00860000
|
1 | 860.00 | 850.00 | 4.75 | -425.00 | 716.54 |
| 2024-12-16 | 2024-12-23 |
URI250103P00750000
URI250103P00760000
|
1 | 760.00 | 750.00 | 4.45 | -485.00 | 695.31 |
| 2024-12-30 | 2025-01-06 |
URI250117P00700000
URI250117P00705000
|
3 | 705.00 | 700.00 | 2.30 | -300.00 | 771 |
| 2025-01-06 | 2025-01-13 |
URI250124P00680000
URI250124P00685000
|
3 | 685.00 | 680.00 | 1.85 | -135.00 | 789.56 |
| 2025-01-14 | 2025-01-21 |
URI250207P00720000
URI250207P00730000
|
1 | 730.00 | 720.00 | 3.55 | 175.00 | 740.7 |
| 2025-01-21 | 2025-01-28 |
URI250214P00780000
URI250214P00790000
|
1 | 790.00 | 780.00 | 3.50 | -300.00 | 741.26 |
| 2025-01-28 | 2025-02-04 |
URI250221P00765000
URI250221P00770000
|
3 | 770.00 | 765.00 | 2.45 | -540.00 | 657.29 |
| 2025-02-04 | 2025-02-11 |
URI250228P00740000
URI250228P00750000
|
1 | 750.00 | 740.00 | 4.50 | 10.00 | 642.32 |
| 2025-02-12 | 2025-02-19 |
URI250307P00720000
URI250307P00730000
|
1 | 730.00 | 720.00 | 4.10 | -365.00 | 628.76 |
| 2025-02-19 | 2025-02-26 |
URI250314P00700000
URI250314P00710000
|
1 | 710.00 | 700.00 | 3.95 | -525.00 | 622.92 |
| 2025-02-26 | 2025-03-05 |
URI250321P00630000
URI250321P00640000
|
1 | 640.00 | 630.00 | 3.20 | -160.00 | 628.16 |
| 2025-03-05 | 2025-03-12 |
URI250328P00620000
URI250328P00630000
|
1 | 630.00 | 620.00 | 4.10 | -140.00 | 627.65 |
| 2025-03-12 | 2025-03-19 |
URI250404P00600000
URI250404P00610000
|
1 | 610.00 | 600.00 | 4.25 | 155.00 | 564.57 |
| 2025-03-19 | 2025-03-26 |
URI250411P00620000
URI250411P00630000
|
1 | 630.00 | 620.00 | 4.85 | 125.00 | 582.9 |
| 2025-04-01 | 2025-04-08 |
URI250425P00620000
URI250425P00630000
|
1 | 630.00 | 620.00 | 3.55 | -460.00 | 633.6 |
| 2025-04-09 | 2025-04-16 |
URI250502P00600000
URI250502P00610000
|
1 | 610.00 | 600.00 | 4.50 | -135.00 | 665.4 |
| 2025-04-16 | 2025-04-23 |
URI250509P00580000
URI250509P00590000
|
1 | 590.00 | 580.00 | 4.50 | -25.00 | 672.4 |
| 2025-04-24 | 2025-05-01 |
URI250516P00645000
URI250516P00650000
|
3 | 650.00 | 645.00 | 1.80 | -345.00 | 725.67 |
| 2025-05-01 | 2025-05-08 |
URI250523P00630000
URI250523P00640000
|
1 | 640.00 | 630.00 | 3.35 | 120.00 | 700.1 |
| 2025-05-08 | 2025-05-15 |
URI250530P00660000
URI250530P00670000
|
1 | 670.00 | 660.00 | 3.70 | 372.500 | 708.38 |
| 2025-05-15 | 2025-05-22 |
URI250606P00700000
URI250606P00710000
|
1 | 710.00 | 700.00 | 3.75 | -125.00 | 706.65 |
| 2025-05-22 | 2025-05-29 |
URI250613P00690000
URI250613P00700000
|
1 | 700.00 | 690.00 | 4.55 | 145.00 | 694.84 |
| 2025-05-29 | 2025-06-05 |
URI250620P00710000
URI250620P00715000
|
3 | 715.00 | 710.00 | 2.25 | -15.00 | 705.4 |
| 2025-06-05 | 2025-06-12 |
URI250627P00690000
URI250627P00700000
|
1 | 700.00 | 690.00 | 4.25 | 215.00 | 752.62 |
| 2025-06-12 | 2025-06-20 |
URI250703P00710000
URI250703P00720000
|
1 | 720.00 | 710.00 | 4.55 | -15.00 | 792.5 |
| 2025-06-24 | 2025-07-01 |
URI250718P00735000
URI250718P00740000
|
3 | 740.00 | 735.00 | 2.20 | 405.00 | 808.05 |
| 2025-07-01 | 2025-07-08 |
URI250725P00760000
URI250725P00770000
|
1 | 770.00 | 760.00 | 4.30 | 130.00 | 890 |
| 2025-07-09 | 2025-07-16 |
URI250801P00790000
URI250801P00800000
|
1 | 800.00 | 790.00 | 3.55 | 35.00 | 859.62 |
| 2025-07-16 | 2025-07-23 |
URI250808P00790000
URI250808P00800000
|
1 | 800.00 | 790.00 | 4.60 | -30.00 | 858.97 |
| 2025-07-24 | 2025-07-31 |
URI250815P00870000
URI250815P00875000
|
3 | 875.00 | 870.00 | 2.35 | -120.00 | 908.88 |
| 2025-07-31 | 2025-08-07 |
URI250822P00870000
URI250822P00880000
|
1 | 880.00 | 870.00 | 4.20 | -285.00 | 0 |
| 2025-08-07 | 2025-08-14 |
URI250829P00840000
URI250829P00850000
|
1 | 850.00 | 840.00 | 3.95 | 360.000 | 0 |