| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-19 | 2010-12-06 |
URI101218P00015000
URI101218P00016000
|
11 | 16.00 | 15.00 | 0.10 | 110.00 | 22.16 |
| 2011-01-19 | 2011-02-07 |
URI110219P00020000
URI110219P00021000
|
11 | 21.00 | 20.00 | 0.10 | 82.500 | 32.65 |
| 2011-02-18 | 2011-03-07 |
URI110319P00026000
URI110319P00027000
|
10 | 27.00 | 26.00 | 0.075 | 50.000 | 30.52 |
| 2011-08-17 | 2011-09-06 |
URI110917P00011000
URI110917P00012000
|
11 | 12.00 | 11.00 | 0.100 | 55.000 | 18.67 |
| 2011-09-27 | 2011-10-14 |
URI111022P00012000
URI111022P00013000
|
11 | 13.00 | 12.00 | 0.100 | 110.000 | 24.01 |
| 2011-10-19 | 2011-11-07 |
URI111119P00016000
URI111119P00017000
|
11 | 17.00 | 16.00 | 0.10 | 82.500 | 25.4 |
| 2011-11-16 | 2011-12-05 |
URI111217P00019000
URI111217P00020000
|
11 | 20.00 | 19.00 | 0.100 | 110.000 | 27.89 |
| 2012-01-19 | 2012-02-06 |
URI120218P00026000
URI120218P00027000
|
10 | 27.00 | 26.00 | 0.075 | 75.000 | 40.68 |
| 2012-02-15 | 2012-03-05 |
URI120317P00032000
URI120317P00033000
|
11 | 33.00 | 32.00 | 0.100 | 82.500 | 42.58 |
| 2012-03-22 | 2012-04-09 |
URI120421P00033000
URI120421P00034000
|
11 | 34.00 | 33.00 | 0.100 | 0.000 | 45.16 |
| 2012-04-18 | 2012-05-07 |
URI120519P00037000
URI120519P00038000
|
11 | 38.00 | 37.00 | 0.10 | 0.000 | 33.05 |
| 2012-05-16 | 2012-06-04 |
URI120616P00028000
URI120616P00029000
|
11 | 29.00 | 28.00 | 0.10 | -275.00 | 34.81 |
| 2012-06-25 | 2012-07-12 |
URI120721P00022000
URI120721P00023000
|
11 | 23.00 | 22.00 | 0.100 | 82.500 | 30.39 |
| 2012-07-18 | 2012-08-06 |
URI120818P00021000
URI120818P00022000
|
11 | 22.00 | 21.00 | 0.125 | 110.000 | 35.15 |
| 2012-08-22 | 2012-09-10 |
URI120922P00025000
URI120922P00026000
|
10 | 26.00 | 25.00 | 0.075 | 75.000 | 36.91 |
| 2012-09-19 | 2012-10-08 |
URI121020P00028000
URI121020P00029000
|
11 | 29.00 | 28.00 | 0.10 | -55.00 | 38.58 |
| 2012-11-23 | 2012-12-10 |
URI121222P00034000
URI121222P00035000
|
11 | 35.00 | 34.00 | 0.100 | 110.000 | 44.8 |
| 2012-12-20 | 2013-01-07 |
URI130119P00037000
URI130119P00038000
|
11 | 38.00 | 37.00 | 0.100 | 110.000 | 50.04 |
| 2013-01-17 | 2013-02-04 |
URI130216P00040000
URI130216P00041000
|
10 | 41.00 | 40.00 | 0.075 | 75.000 | 54.87 |
| 2013-05-23 | 2013-06-10 |
URI130622P00047000
URI130622P00048000
|
11 | 48.00 | 47.00 | 0.10 | -82.500 | 49.27 |
| 2013-06-21 | 2013-07-08 |
URI130720P00039000
URI130720P00040000
|
11 | 40.00 | 39.00 | 0.10 | 55.00 | 56.63 |
| 2013-07-17 | 2013-08-05 |
URI130817P00047000
URI130817P00048000
|
10 | 48.00 | 47.00 | 0.075 | 75.000 | 54.03 |
| 2014-06-13 | 2014-06-30 |
URI140711P00093000
URI140711P00094000
|
11 | 94.00 | 93.00 | 0.100 | 110.000 | 107.39 |
| 2014-07-07 | 2014-07-24 |
URI140801P00092000
URI140801P00093000
|
11 | 93.00 | 92.00 | 0.100 | 110.000 | 105.87 |
| 2014-07-25 | 2014-08-11 |
URI140822P00100000
URI140822P00101000
|
11 | 101.00 | 100.00 | 0.100 | -137.500 | 117.23 |
| 2014-08-18 | 2014-09-04 |
URI140912P00102000
URI140912P00103000
|
11 | 103.00 | 102.00 | 0.140 | 154.000 | 116.6 |
| 2014-09-12 | 2014-09-29 |
URI141010P00104000
URI141010P00105000
|
11 | 105.00 | 104.00 | 0.100 | -82.500 | 93.74 |
| 2014-10-16 | 2014-11-03 |
URI141114P00081000
URI141114P00082000
|
11 | 82.00 | 81.00 | 0.100 | 110.000 | 115.17 |
| 2014-11-06 | 2014-11-24 |
URI141205P00098000
URI141205P00099000
|
11 | 99.00 | 98.00 | 0.100 | 121.000 | 114.54 |
| 2014-12-19 | 2015-01-05 |
URI150117P00082500
URI150117P00085000
|
4 | 85.00 | 82.50 | 0.250 | 10.000 | 82.31 |
| 2015-01-20 | 2015-02-06 |
URI150220P00065000
URI150220P00068000
|
3 | 68.00 | 65.00 | 0.375 | 112.500 | 95.98 |
| 2015-02-06 | 2015-02-23 |
URI150306P00076500
URI150306P00077000
|
22 | 77.00 | 76.50 | 0.05 | 110.000 | 90.5 |
| 2015-03-02 | 2015-03-19 |
URI150402P00082500
URI150402P00083000
|
23 | 83.00 | 82.50 | 0.075 | 0.000 | 90.65 |
| 2015-03-25 | 2015-04-13 |
URI150424P00076000
URI150424P00077000
|
11 | 77.00 | 76.00 | 0.10 | 110.00 | 96.64 |
| 2015-04-13 | 2015-04-30 |
URI150508P00083000
URI150508P00083500
|
22 | 83.50 | 83.00 | 0.05 | 110.000 | 101.41 |
| 2015-05-01 | 2015-05-18 |
URI150529P00088000
URI150529P00088500
|
22 | 88.50 | 88.00 | 0.05 | 55.000 | 88.91 |
| 2015-05-20 | 2015-06-08 |
URI150619P00092000
URI150619P00092500
|
22 | 92.50 | 92.00 | 0.05 | -660.00 | 91.92 |
| 2015-06-22 | 2015-07-09 |
URI150717P00081000
URI150717P00082000
|
11 | 82.00 | 81.00 | 0.125 | -368.500 | 81.26 |
| 2015-09-09 | 2015-09-28 |
URI151009P00057000
URI151009P00057500
|
22 | 57.50 | 57.00 | 0.050 | -220.000 | 70.76 |
| 2015-10-05 | 2015-10-22 |
URI151030P00050000
URI151030P00051000
|
11 | 51.00 | 50.00 | 0.100 | 93.500 | 74.86 |
| 2015-10-26 | 2015-11-12 |
URI151120P00062000
URI151120P00062500
|
22 | 62.50 | 62.00 | 0.050 | 165.000 | 75.58 |
| 2015-11-18 | 2015-12-07 |
URI151218P00060000
URI151218P00062500
|
4 | 62.50 | 60.00 | 0.20 | 70.000 | 67.18 |
| 2016-01-26 | 2016-02-12 |
URI160226P00035000
URI160226P00040000
|
2 | 40.00 | 35.00 | 0.275 | -25.000 | 51.53 |
| 2016-02-16 | 2016-03-04 |
URI160318P00033000
URI160318P00034000
|
11 | 34.00 | 33.00 | 0.100 | 110.000 | 62.91 |
| 2016-03-08 | 2016-03-28 |
URI160408P00046000
URI160408P00046500
|
23 | 46.50 | 46.00 | 0.075 | 172.500 | 59.5 |
| 2016-03-29 | 2016-04-15 |
URI160429P00048000
URI160429P00049000
|
11 | 49.00 | 48.00 | 0.10 | 82.500 | 66.93 |
| 2016-04-22 | 2016-05-09 |
URI160520P00055500
URI160520P00056000
|
22 | 56.00 | 55.50 | 0.05 | 0.00 | 65.27 |
| 2016-05-17 | 2016-06-03 |
URI160617P00050000
URI160617P00052500
|
4 | 52.50 | 50.00 | 0.225 | 90.000 | 67.62 |
| 2016-06-08 | 2016-06-27 |
URI160708P00064000
URI160708P00064500
|
23 | 64.50 | 64.00 | 0.075 | -862.500 | 67.44 |
| 2016-07-13 | 2016-08-01 |
URI160812P00056000
URI160812P00057000
|
11 | 57.00 | 56.00 | 0.100 | 82.500 | 78.37 |
| 2016-08-01 | 2016-08-18 |
URI160826P00067500
URI160826P00068000
|
22 | 68.00 | 67.50 | 0.05 | 55.000 | 82.26 |
| 2016-08-22 | 2016-09-08 |
URI160916P00069000
URI160916P00069500
|
22 | 69.50 | 69.00 | 0.05 | 55.000 | 77.64 |
| 2016-10-06 | 2016-10-24 |
URI161104P00068000
URI161104P00068500
|
23 | 68.50 | 68.00 | 0.075 | 172.500 | 72.16 |
| 2016-11-10 | 2016-11-28 |
URI161209P00075000
URI161209P00075500
|
22 | 75.50 | 75.00 | 0.05 | 55.000 | 108 |
| 2016-11-30 | 2016-12-19 |
URI161230P00085500
URI161230P00086000
|
22 | 86.00 | 85.50 | 0.050 | 55.000 | 105.58 |
| 2016-12-21 | 2017-01-09 |
URI170120P00093000
URI170120P00093500
|
22 | 93.50 | 93.00 | 0.050 | 110.000 | 111.19 |
| 2017-01-23 | 2017-02-09 |
URI170217P00092500
URI170217P00093000
|
23 | 93.00 | 92.50 | 0.075 | 172.500 | 126.03 |
| 2017-02-09 | 2017-02-27 |
URI170310P00107000
URI170310P00108000
|
11 | 108.00 | 107.00 | 0.125 | 275.000 | 122.95 |
| 2017-03-14 | 2017-03-31 |
URI170413P00098000
URI170413P00098500
|
22 | 98.50 | 98.00 | 0.05 | 55.000 | 119.29 |
| 2017-04-03 | 2017-04-20 |
URI170428P00103000
URI170428P00104000
|
11 | 104.00 | 103.00 | 0.100 | 110.000 | 109.66 |
| 2017-04-24 | 2017-05-11 |
URI170519P00100000
URI170519P00101000
|
11 | 101.00 | 100.00 | 0.10 | 110.000 | 110.1 |
| 2017-05-22 | 2017-06-08 |
URI170616P00097500
URI170616P00098000
|
22 | 98.00 | 97.50 | 0.05 | 110.00 | 105.2 |
| 2017-06-08 | 2017-06-26 |
URI170707P00093000
URI170707P00094000
|
11 | 94.00 | 93.00 | 0.10 | 82.500 | 112.55 |
| 2017-06-26 | 2017-07-13 |
URI170721P00092000
URI170721P00093000
|
11 | 93.00 | 92.00 | 0.100 | 110.000 | 119.31 |
| 2017-07-14 | 2017-07-31 |
URI170811P00099000
URI170811P00099500
|
22 | 99.50 | 99.00 | 0.050 | 110.000 | 111.54 |
| 2017-08-01 | 2017-08-18 |
URI170901P00101000
URI170901P00102000
|
11 | 102.00 | 101.00 | 0.125 | 55.000 | 120.56 |
| 2017-08-28 | 2017-09-14 |
URI170922P00097500
URI170922P00098000
|
22 | 98.00 | 97.50 | 0.05 | 110.000 | 132.31 |
| 2017-09-18 | 2017-10-05 |
URI171013P00115000
URI171013P00116000
|
11 | 116.00 | 115.00 | 0.125 | 137.500 | 144.21 |
| 2017-10-05 | 2017-10-23 |
URI171103P00120000
URI171103P00121000
|
11 | 121.00 | 120.00 | 0.100 | 110.000 | 144.71 |
| 2017-10-23 | 2017-11-09 |
URI171117P00127000
URI171117P00128000
|
11 | 128.00 | 127.00 | 0.100 | 137.500 | 150.09 |
| 2017-11-09 | 2017-11-27 |
URI171208P00126000
URI171208P00127000
|
11 | 127.00 | 126.00 | 0.10 | 110.000 | 164 |
| 2017-11-28 | 2017-12-15 |
URI171229P00138000
URI171229P00139000
|
11 | 139.00 | 138.00 | 0.10 | 110.00 | 171.91 |
| 2017-12-19 | 2018-01-05 |
URI180119P00146000
URI180119P00147000
|
11 | 147.00 | 146.00 | 0.10 | 110.00 | 183.67 |
| 2018-01-23 | 2018-02-09 |
URI180223P00157500
URI180223P00160000
|
4 | 160.00 | 157.50 | 0.225 | -230.000 | 179.09 |
| 2018-02-21 | 2018-03-12 |
URI180323P00147000
URI180323P00148000
|
11 | 148.00 | 147.00 | 0.100 | 110.000 | 174.18 |
| 2018-03-19 | 2018-04-05 |
URI180413P00157500
URI180413P00160000
|
4 | 160.00 | 157.50 | 0.30 | 90.000 | 172.95 |
| 2018-04-10 | 2018-04-27 |
URI180511P00149500
URI180511P00150000
|
23 | 150.00 | 149.50 | 0.075 | 0.000 | 166.89 |
| 2018-05-08 | 2018-05-25 |
URI180608P00136000
URI180608P00137000
|
11 | 137.00 | 136.00 | 0.150 | 137.500 | 166.8 |
| 2018-06-01 | 2018-06-18 |
URI180629P00144000
URI180629P00145000
|
11 | 145.00 | 144.00 | 0.100 | 82.500 | 147.62 |
| 2018-06-29 | 2018-07-16 |
URI180727P00120000
URI180727P00125000
|
2 | 125.00 | 120.00 | 0.500 | 95.000 | 147.31 |
| 2018-07-31 | 2018-08-17 |
URI180831P00130000
URI180831P00131000
|
11 | 131.00 | 130.00 | 0.100 | 82.500 | 155.87 |
| 2018-08-23 | 2018-09-10 |
URI180921P00136000
URI180921P00137000
|
11 | 137.00 | 136.00 | 0.125 | 137.500 | 169.04 |
| 2018-09-25 | 2018-10-12 |
URI181026P00145000
URI181026P00146000
|
11 | 146.00 | 145.00 | 0.10 | -605.00 | 109.23 |
| 2018-11-01 | 2018-11-19 |
URI181130P00103000
URI181130P00104000
|
11 | 104.00 | 103.00 | 0.10 | -55.000 | 117.13 |
| 2018-11-30 | 2018-12-17 |
URI181228P00098000
URI181228P00098500
|
23 | 98.50 | 98.00 | 0.075 | -57.500 | 101.5 |
| 2018-12-20 | 2019-01-07 |
URI190118P00075000
URI190118P00080000
|
2 | 80.00 | 75.00 | 0.425 | 75.000 | 123.32 |
| 2019-01-10 | 2019-01-28 |
URI190208P00097500
URI190208P00098000
|
22 | 98.00 | 97.50 | 0.050 | 55.000 | 126.29 |
| 2019-01-28 | 2019-02-14 |
URI190222P00107000
URI190222P00108000
|
11 | 108.00 | 107.00 | 0.10 | 82.500 | 136.84 |
| 2019-02-28 | 2019-03-18 |
URI190329P00116000
URI190329P00117000
|
11 | 117.00 | 116.00 | 0.10 | -55.000 | 114.25 |
| 2019-04-02 | 2019-04-22 |
URI190503P00099000
URI190503P00100000
|
11 | 100.00 | 99.00 | 0.100 | 110.000 | 140.24 |
| 2019-05-01 | 2019-05-20 |
URI190531P00121000
URI190531P00122000
|
11 | 122.00 | 121.00 | 0.100 | -247.500 | 110.1 |
| 2019-06-13 | 2019-07-01 |
URI190712P00105000
URI190712P00106000
|
11 | 106.00 | 105.00 | 0.100 | 82.500 | 136.34 |
| 2019-07-05 | 2019-07-22 |
URI190802P00112000
URI190802P00113000
|
11 | 113.00 | 112.00 | 0.10 | -137.500 | 117.28 |
| 2019-08-22 | 2019-09-09 |
URI190920P00085000
URI190920P00090000
|
2 | 90.00 | 85.00 | 0.300 | 55.000 | 126.44 |
| 2019-09-09 | 2019-09-26 |
URI191004P00103000
URI191004P00104000
|
11 | 104.00 | 103.00 | 0.100 | 110.000 | 117.21 |
| 2019-09-30 | 2019-10-17 |
URI191025P00104000
URI191025P00105000
|
11 | 105.00 | 104.00 | 0.100 | 110.000 | 135.38 |
| 2019-10-28 | 2019-11-14 |
URI191122P00119000
URI191122P00120000
|
11 | 120.00 | 119.00 | 0.10 | 110.000 | 154.51 |
| 2019-11-27 | 2019-12-16 |
URI191227P00137000
URI191227P00138000
|
11 | 138.00 | 137.00 | 0.100 | 110.000 | 168.53 |
| 2019-12-24 | 2020-01-10 |
URI200124P00149000
URI200124P00150000
|
11 | 150.00 | 149.00 | 0.100 | -27.500 | 151.65 |
| 2020-01-10 | 2020-01-27 |
URI200207P00130000
URI200207P00135000
|
2 | 135.00 | 130.00 | 0.350 | -95.000 | 149.75 |
| 2020-02-12 | 2020-03-02 |
URI200313P00138000
URI200313P00139000
|
11 | 139.00 | 138.00 | 0.10 | -1045.00 | 91.01 |
| 2020-03-02 | 2020-03-19 |
URI200327P00105000
URI200327P00110000
|
2 | 110.00 | 105.00 | 0.45 | -860.00 | 90.15 |
| 2020-03-24 | 2020-04-13 |
URI200424P00045000
URI200424P00050000
|
2 | 50.00 | 45.00 | 0.475 | -155.000 | 106.05 |
| 2020-04-16 | 2020-05-04 |
URI200515P00060000
URI200515P00065000
|
2 | 65.00 | 60.00 | 0.40 | 75.000 | 118.57 |
| 2020-05-06 | 2020-05-26 |
URI200605P00080000
URI200605P00085000
|
2 | 85.00 | 80.00 | 0.525 | -260.000 | 161.36 |
| 2020-05-26 | 2020-06-12 |
URI200626P00108000
URI200626P00109000
|
11 | 109.00 | 108.00 | 0.100 | -165.000 | 140.4 |
| 2020-06-22 | 2020-07-09 |
URI200717P00120000
URI200717P00125000
|
2 | 125.00 | 120.00 | 0.425 | 81.000 | 159.08 |
| 2020-07-16 | 2020-08-03 |
URI200814P00120000
URI200814P00125000
|
2 | 125.00 | 120.00 | 0.50 | 89.000 | 179.33 |
| 2020-08-05 | 2020-08-24 |
URI200904P00135000
URI200904P00140000
|
2 | 140.00 | 135.00 | 0.48 | 92.00 | 176.43 |
| 2020-08-24 | 2020-09-10 |
URI200918P00150000
URI200918P00152500
|
4 | 152.50 | 150.00 | 0.240 | 62.000 | 176.2 |
| 2020-09-10 | 2020-09-28 |
URI201009P00135000
URI201009P00140000
|
2 | 140.00 | 135.00 | 0.545 | 100.000 | 196.94 |
| 2020-10-07 | 2020-10-26 |
URI201106P00152500
URI201106P00155000
|
4 | 155.00 | 152.50 | 0.21 | 30.000 | 191.46 |
| 2020-10-28 | 2020-11-16 |
URI201127P00130000
URI201127P00135000
|
2 | 135.00 | 130.00 | 0.390 | 78.000 | 232.91 |
| 2020-11-17 | 2020-12-04 |
URI201218P00170000
URI201218P00175000
|
2 | 175.00 | 170.00 | 0.465 | 92.000 | 227.54 |
| 2020-12-16 | 2021-01-04 |
URI210115P00190000
URI210115P00195000
|
2 | 195.00 | 190.00 | 0.430 | 65.000 | 255.14 |
| 2021-01-04 | 2021-01-21 |
URI210129P00185000
URI210129P00190000
|
2 | 190.00 | 185.00 | 0.50 | 118.000 | 243.01 |
| 2021-02-01 | 2021-02-18 |
URI210226P00205000
URI210226P00210000
|
2 | 210.00 | 205.00 | 0.64 | 128.00 | 297.38 |
| 2021-03-01 | 2021-03-18 |
URI210326P00252500
URI210326P00255000
|
4 | 255.00 | 252.50 | 0.26 | 1104.00 | 329.86 |
| 2021-03-18 | 2021-04-05 |
URI210416P00250000
URI210416P00260000
|
1 | 260.00 | 250.00 | 0.81 | 78.500 | 328.14 |
| 2021-04-06 | 2021-04-23 |
URI210507P00265000
URI210507P00270000
|
2 | 270.00 | 265.00 | 0.475 | 155.000 | 347.33 |
| 2021-04-23 | 2021-05-10 |
URI210521P00260000
URI210521P00270000
|
1 | 270.00 | 260.00 | 1.10 | 105.00 | 321.45 |
| 2021-06-07 | 2021-06-24 |
URI210702P00270000
URI210702P00275000
|
2 | 275.00 | 270.00 | 0.600 | 80.000 | 319.57 |
| 2021-07-09 | 2021-07-26 |
URI210806P00265000
URI210806P00270000
|
2 | 270.00 | 265.00 | 0.450 | 500.000 | 331.45 |
| 2021-07-27 | 2021-08-13 |
URI210827P00270000
URI210827P00275000
|
2 | 275.00 | 270.00 | 0.525 | 135.000 | 355.22 |
| 2021-08-16 | 2021-09-02 |
URI210910P00300000
URI210910P00305000
|
2 | 305.00 | 300.00 | 0.40 | -195.000 | 341.29 |
| 2021-09-03 | 2021-09-20 |
URI211001P00300000
URI211001P00305000
|
2 | 305.00 | 300.00 | 0.425 | -25.000 | 358.15 |
| 2021-09-21 | 2021-10-08 |
URI211022P00265000
URI211022P00270000
|
2 | 270.00 | 265.00 | 0.575 | 115.000 | 368.29 |
| 2021-10-15 | 2021-11-01 |
URI211112P00295000
URI211112P00300000
|
2 | 300.00 | 295.00 | 0.45 | 215.000 | 382.96 |
| 2021-11-01 | 2021-11-18 |
URI211126P00330000
URI211126P00335000
|
2 | 335.00 | 330.00 | 0.500 | 100.000 | 362.23 |
| 2021-11-26 | 2021-12-13 |
URI211223P00300000
URI211223P00305000
|
2 | 305.00 | 300.00 | 0.450 | 30.000 | 331.73 |
| 2022-01-03 | 2022-01-20 |
URI220128P00280000
URI220128P00285000
|
2 | 285.00 | 280.00 | 0.675 | 25.000 | 317.77 |
| 2022-01-25 | 2022-02-11 |
URI220225P00240000
URI220225P00245000
|
2 | 245.00 | 240.00 | 0.500 | 120.000 | 316.31 |
| 2022-02-14 | 2022-03-03 |
URI220311P00250000
URI220311P00255000
|
2 | 255.00 | 250.00 | 0.675 | 300.000 | 322.75 |
| 2022-03-03 | 2022-03-21 |
URI220401P00265000
URI220401P00270000
|
2 | 270.00 | 265.00 | 0.450 | 110.000 | 354 |
| 2022-03-23 | 2022-04-11 |
URI220422P00295000
URI220422P00300000
|
2 | 300.00 | 295.00 | 0.550 | -110.000 | 314.67 |
| 2022-04-18 | 2022-05-05 |
URI220513P00280000
URI220513P00285000
|
2 | 285.00 | 280.00 | 0.40 | -115.000 | 288.44 |
| 2022-05-11 | 2022-05-31 |
URI220610P00210000
URI220610P00220000
|
1 | 220.00 | 210.00 | 0.80 | 150.00 | 280.22 |
| 2022-05-31 | 2022-06-17 |
URI220701P00240000
URI220701P00245000
|
2 | 245.00 | 240.00 | 0.450 | -450.000 | 244.36 |
| 2022-07-19 | 2022-08-05 |
URI220819P00210000
URI220819P00215000
|
2 | 215.00 | 210.00 | 0.625 | 235.000 | 316.69 |
| 2022-08-11 | 2022-08-29 |
URI220909P00280000
URI220909P00285000
|
2 | 285.00 | 280.00 | 0.650 | -20.000 | 311.14 |
| 2022-08-29 | 2022-09-15 |
URI220923P00240000
URI220923P00245000
|
2 | 245.00 | 240.00 | 0.675 | 20.000 | 263.37 |
| 2022-09-19 | 2022-10-06 |
URI221014P00240000
URI221014P00245000
|
2 | 245.00 | 240.00 | 0.550 | 190.000 | 277 |
| 2022-10-13 | 2022-10-31 |
URI221111P00220000
URI221111P00225000
|
2 | 225.00 | 220.00 | 0.550 | 80.000 | 349.31 |
| 2022-11-07 | 2022-11-25 |
URI221202P00270000
URI221202P00275000
|
2 | 275.00 | 270.00 | 0.525 | 230.000 | 356.57 |
| 2022-11-28 | 2022-12-15 |
URI221223P00290000
URI221223P00295000
|
2 | 295.00 | 290.00 | 0.70 | 70.00 | 355.22 |
| 2022-12-15 | 2023-01-03 |
URI230113P00300000
URI230113P00305000
|
2 | 305.00 | 300.00 | 0.700 | 125.000 | 392.24 |
| 2023-01-05 | 2023-01-23 |
URI230203P00305000
URI230203P00310000
|
2 | 310.00 | 305.00 | 0.60 | 110.000 | 455.07 |
| 2023-01-27 | 2023-02-13 |
URI230224P00375000
URI230224P00380000
|
2 | 380.00 | 375.00 | 0.675 | 125.000 | 450.43 |
| 2023-02-24 | 2023-03-13 |
URI230324P00390000
URI230324P00395000
|
2 | 395.00 | 390.00 | 0.65 | -160.00 | 370.78 |
| 2023-03-17 | 2023-04-03 |
URI230414P00290000
URI230414P00300000
|
1 | 300.00 | 290.00 | 0.850 | 87.500 | 378.05 |
| 2023-04-05 | 2023-04-24 |
URI230505P00270000
URI230505P00280000
|
1 | 280.00 | 270.00 | 0.775 | 40.000 | 342.05 |
| 2023-04-24 | 2023-05-11 |
URI230519P00320000
URI230519P00325000
|
2 | 325.00 | 320.00 | 0.475 | -125.000 | 349.02 |
| 2023-06-16 | 2023-07-03 |
URI230714P00350000
URI230714P00355000
|
2 | 355.00 | 350.00 | 0.475 | 75.000 | 445.45 |
| 2023-07-13 | 2023-07-31 |
URI230811P00385000
URI230811P00390000
|
2 | 390.00 | 385.00 | 0.475 | 45.000 | 488.2 |
| 2023-09-29 | 2023-10-16 |
URI231027P00370000
URI231027P00375000
|
2 | 375.00 | 370.00 | 0.65 | 90.00 | 399.02 |
| 2023-10-25 | 2023-11-13 |
URI231124P00320000
URI231124P00330000
|
1 | 330.00 | 320.00 | 0.95 | 92.500 | 467.31 |
| 2023-11-22 | 2023-12-11 |
URI231222P00405000
URI231222P00410000
|
2 | 410.00 | 405.00 | 0.45 | 180.00 | 570.51 |
| 2023-12-13 | 2024-01-02 |
URI240112P00465000
URI240112P00470000
|
2 | 470.00 | 465.00 | 0.475 | 180.000 | 559.18 |
| 2024-01-02 | 2024-01-19 |
URI240202P00485000
URI240202P00490000
|
2 | 490.00 | 485.00 | 0.45 | 40.00 | 654.2 |
| 2024-01-22 | 2024-02-08 |
URI240216P00495000
URI240216P00500000
|
2 | 500.00 | 495.00 | 0.475 | 210.000 | 650.31 |
| 2024-02-08 | 2024-02-26 |
URI240308P00560000
URI240308P00570000
|
1 | 570.00 | 560.00 | 0.850 | 82.500 | 676.14 |
| 2024-03-08 | 2024-03-25 |
URI240405P00570000
URI240405P00580000
|
1 | 580.00 | 570.00 | 1.05 | 230.00 | 706.87 |
| 2024-03-27 | 2024-04-15 |
URI240426P00610000
URI240426P00620000
|
1 | 620.00 | 610.00 | 1.225 | -42.500 | 690.8 |
| 2024-04-16 | 2024-05-03 |
URI240517P00540000
URI240517P00550000
|
1 | 550.00 | 540.00 | 0.85 | 267.500 | 685.79 |
| 2024-05-08 | 2024-05-28 |
URI240607P00580000
URI240607P00590000
|
1 | 590.00 | 580.00 | 1.225 | 85.000 | 643.4 |
| 2024-05-28 | 2024-06-14 |
URI240628P00550000
URI240628P00560000
|
1 | 560.00 | 550.00 | 1.20 | 50.000 | 646.73 |
| 2024-06-28 | 2024-07-15 |
URI240726P00540000
URI240726P00550000
|
1 | 550.00 | 540.00 | 0.825 | 152.500 | 752.21 |
| 2024-07-22 | 2024-08-08 |
URI240816P00620000
URI240816P00630000
|
1 | 630.00 | 620.00 | 0.80 | 127.500 | 714.47 |
| 2024-08-15 | 2024-09-03 |
URI240913P00610000
URI240913P00620000
|
1 | 620.00 | 610.00 | 0.950 | 77.500 | 729.47 |
| 2024-09-06 | 2024-09-23 |
URI241004P00560000
URI241004P00570000
|
1 | 570.00 | 560.00 | 1.200 | 135.000 | 789.52 |
| 2024-10-10 | 2024-10-28 |
URI241108P00650000
URI241108P00660000
|
1 | 660.00 | 650.00 | 0.975 | -85.000 | 875.01 |
| 2024-10-28 | 2024-11-14 |
URI241122P00710000
URI241122P00720000
|
1 | 720.00 | 710.00 | 1.35 | 195.00 | 849.32 |
| 2024-11-26 | 2024-12-13 |
URI241227P00760000
URI241227P00770000
|
1 | 770.00 | 760.00 | 0.900 | -415.000 | 716.54 |
| 2025-01-02 | 2025-01-21 |
URI250131P00580000
URI250131P00590000
|
1 | 590.00 | 580.00 | 1.375 | 75.000 | 758.06 |
| 2025-01-21 | 2025-02-07 |
URI250221P00680000
URI250221P00690000
|
1 | 690.00 | 680.00 | 0.975 | -90.000 | 657.29 |
| 2025-02-14 | 2025-03-03 |
URI250314P00640000
URI250314P00650000
|
1 | 650.00 | 640.00 | 1.025 | -557.500 | 622.92 |
| 2025-04-10 | 2025-04-28 |
URI250509P00430000
URI250509P00440000
|
1 | 440.00 | 430.00 | 1.000 | 50.000 | 672.4 |
| 2025-05-09 | 2025-05-27 |
URI250606P00570000
URI250606P00580000
|
1 | 580.00 | 570.00 | 1.20 | 185.00 | 706.65 |
| 2025-06-02 | 2025-06-20 |
URI250703P00580000
URI250703P00590000
|
1 | 590.00 | 580.00 | 1.425 | 137.500 | 792.5 |
| 2025-07-01 | 2025-07-18 |
URI250801P00650000
URI250801P00660000
|
1 | 660.00 | 650.00 | 1.450 | 155.000 | 859.62 |
| 2025-07-23 | 2025-08-11 |
URI250822P00690000
URI250822P00700000
|
1 | 700.00 | 690.00 | 0.900 | 260.000 | 0 |