| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-19 | 2010-11-26 |
URI101218P00015000
URI101218P00016000
|
11 | 16.00 | 15.00 | 0.10 | 110.00 | 22.16 |
| 2011-01-19 | 2011-01-26 |
URI110219P00020000
URI110219P00021000
|
11 | 21.00 | 20.00 | 0.10 | 110.000 | 32.65 |
| 2011-02-18 | 2011-02-25 |
URI110319P00026000
URI110319P00027000
|
10 | 27.00 | 26.00 | 0.075 | 75.000 | 30.52 |
| 2011-08-17 | 2011-08-24 |
URI110917P00011000
URI110917P00012000
|
11 | 12.00 | 11.00 | 0.100 | -82.500 | 18.67 |
| 2011-09-27 | 2011-10-04 |
URI111022P00012000
URI111022P00013000
|
11 | 13.00 | 12.00 | 0.100 | 165.000 | 24.01 |
| 2011-10-19 | 2011-10-26 |
URI111119P00016000
URI111119P00017000
|
11 | 17.00 | 16.00 | 0.10 | 55.00 | 25.4 |
| 2011-11-16 | 2011-11-23 |
URI111217P00019000
URI111217P00020000
|
11 | 20.00 | 19.00 | 0.100 | 27.500 | 27.89 |
| 2012-01-19 | 2012-01-26 |
URI120218P00026000
URI120218P00027000
|
10 | 27.00 | 26.00 | 0.075 | 100.000 | 40.68 |
| 2012-02-15 | 2012-02-22 |
URI120317P00032000
URI120317P00033000
|
11 | 33.00 | 32.00 | 0.100 | 110.000 | 42.58 |
| 2012-03-22 | 2012-03-29 |
URI120421P00033000
URI120421P00034000
|
11 | 34.00 | 33.00 | 0.100 | 55.000 | 45.16 |
| 2012-04-18 | 2012-04-25 |
URI120519P00037000
URI120519P00038000
|
11 | 38.00 | 37.00 | 0.10 | 55.00 | 33.05 |
| 2012-05-16 | 2012-05-23 |
URI120616P00028000
URI120616P00029000
|
11 | 29.00 | 28.00 | 0.10 | 0.000 | 34.81 |
| 2012-06-25 | 2012-07-02 |
URI120721P00022000
URI120721P00023000
|
11 | 23.00 | 22.00 | 0.100 | 55.000 | 30.39 |
| 2012-07-18 | 2012-07-25 |
URI120818P00021000
URI120818P00022000
|
11 | 22.00 | 21.00 | 0.125 | 55.000 | 35.15 |
| 2012-08-22 | 2012-08-29 |
URI120922P00025000
URI120922P00026000
|
10 | 26.00 | 25.00 | 0.075 | 25.000 | 36.91 |
| 2012-09-19 | 2012-09-26 |
URI121020P00028000
URI121020P00029000
|
11 | 29.00 | 28.00 | 0.10 | -110.000 | 38.58 |
| 2012-11-23 | 2012-11-30 |
URI121222P00034000
URI121222P00035000
|
11 | 35.00 | 34.00 | 0.100 | 82.500 | 44.8 |
| 2012-12-20 | 2012-12-27 |
URI130119P00037000
URI130119P00038000
|
11 | 38.00 | 37.00 | 0.100 | 27.500 | 50.04 |
| 2013-01-17 | 2013-01-24 |
URI130216P00040000
URI130216P00041000
|
10 | 41.00 | 40.00 | 0.075 | 50.000 | 54.87 |
| 2013-05-23 | 2013-05-30 |
URI130622P00047000
URI130622P00048000
|
11 | 48.00 | 47.00 | 0.10 | 82.500 | 49.27 |
| 2013-06-21 | 2013-06-28 |
URI130720P00039000
URI130720P00040000
|
11 | 40.00 | 39.00 | 0.10 | 38.500 | 56.63 |
| 2013-07-17 | 2013-07-24 |
URI130817P00047000
URI130817P00048000
|
10 | 48.00 | 47.00 | 0.075 | 25.000 | 54.03 |
| 2014-06-13 | 2014-06-20 |
URI140711P00093000
URI140711P00094000
|
11 | 94.00 | 93.00 | 0.100 | 55.000 | 107.39 |
| 2014-07-07 | 2014-07-14 |
URI140801P00092000
URI140801P00093000
|
11 | 93.00 | 92.00 | 0.100 | 55.000 | 105.87 |
| 2014-07-25 | 2014-08-01 |
URI140822P00100000
URI140822P00101000
|
11 | 101.00 | 100.00 | 0.100 | 0.000 | 117.23 |
| 2014-08-04 | 2014-08-11 |
URI140829P00094000
URI140829P00095000
|
11 | 95.00 | 94.00 | 0.150 | 137.500 | 117.65 |
| 2014-08-18 | 2014-08-25 |
URI140912P00102000
URI140912P00103000
|
11 | 103.00 | 102.00 | 0.140 | 126.500 | 116.6 |
| 2014-08-29 | 2014-09-05 |
URI140926P00105000
URI140926P00106000
|
11 | 106.00 | 105.00 | 0.100 | 55.000 | 112.5 |
| 2014-09-12 | 2014-09-19 |
URI141010P00104000
URI141010P00105000
|
11 | 105.00 | 104.00 | 0.100 | 82.500 | 93.74 |
| 2014-10-16 | 2014-10-23 |
URI141114P00081000
URI141114P00082000
|
11 | 82.00 | 81.00 | 0.100 | 110.000 | 115.17 |
| 2014-10-31 | 2014-11-07 |
URI141128P00094000
URI141128P00095000
|
11 | 95.00 | 94.00 | 0.10 | 55.000 | 113.31 |
| 2014-11-13 | 2014-11-20 |
URI141212P00098000
URI141212P00099000
|
11 | 99.00 | 98.00 | 0.10 | 55.000 | 99.68 |
| 2014-12-19 | 2014-12-26 |
URI150117P00082500
URI150117P00085000
|
4 | 85.00 | 82.50 | 0.250 | 90.000 | 82.31 |
| 2015-01-20 | 2015-01-27 |
URI150220P00065000
URI150220P00068000
|
3 | 68.00 | 65.00 | 0.375 | 105.000 | 95.98 |
| 2015-02-06 | 2015-02-13 |
URI150306P00076500
URI150306P00077000
|
22 | 77.00 | 76.50 | 0.05 | 110.000 | 90.5 |
| 2015-02-13 | 2015-02-20 |
URI150313P00080000
URI150313P00080500
|
23 | 80.50 | 80.00 | 0.075 | 230.000 | 87.8 |
| 2015-03-02 | 2015-03-09 |
URI150402P00082500
URI150402P00083000
|
23 | 83.00 | 82.50 | 0.075 | 57.500 | 90.65 |
| 2015-03-25 | 2015-04-01 |
URI150424P00076000
URI150424P00077000
|
11 | 77.00 | 76.00 | 0.10 | 110.000 | 96.64 |
| 2015-04-02 | 2015-04-09 |
URI150501P00078000
URI150501P00079000
|
11 | 79.00 | 78.00 | 0.10 | 55.00 | 99.27 |
| 2015-04-09 | 2015-04-16 |
URI150508P00081000
URI150508P00081500
|
22 | 81.50 | 81.00 | 0.05 | 220.00 | 101.41 |
| 2015-04-21 | 2015-04-28 |
URI150522P00084000
URI150522P00084500
|
22 | 84.50 | 84.00 | 0.050 | 0.000 | 104.89 |
| 2015-04-28 | 2015-05-05 |
URI150529P00085500
URI150529P00086000
|
22 | 86.00 | 85.50 | 0.050 | 220.000 | 88.91 |
| 2015-05-12 | 2015-05-19 |
URI150612P00091000
URI150612P00091500
|
22 | 91.50 | 91.00 | 0.05 | 220.000 | 91.44 |
| 2015-05-20 | 2015-05-27 |
URI150619P00092000
URI150619P00092500
|
22 | 92.50 | 92.00 | 0.05 | 110.00 | 91.92 |
| 2015-06-04 | 2015-06-11 |
URI150702P00080000
URI150702P00081000
|
11 | 81.00 | 80.00 | 0.100 | 82.500 | 84.28 |
| 2015-06-22 | 2015-06-29 |
URI150717P00081000
URI150717P00082000
|
11 | 82.00 | 81.00 | 0.125 | -55.000 | 81.26 |
| 2015-09-09 | 2015-09-16 |
URI151009P00057000
URI151009P00057500
|
22 | 57.50 | 57.00 | 0.050 | 0.000 | 70.76 |
| 2015-09-21 | 2015-09-28 |
URI151016P00055500
URI151016P00056000
|
22 | 56.00 | 55.50 | 0.050 | 0.000 | 66.89 |
| 2015-10-05 | 2015-10-12 |
URI151030P00050000
URI151030P00051000
|
11 | 51.00 | 50.00 | 0.100 | 110.000 | 74.86 |
| 2015-10-14 | 2015-10-21 |
URI151113P00056500
URI151113P00057000
|
22 | 57.00 | 56.50 | 0.05 | 55.000 | 74.14 |
| 2015-10-21 | 2015-10-28 |
URI151120P00053000
URI151120P00053500
|
22 | 53.50 | 53.00 | 0.05 | 110.00 | 75.58 |
| 2015-11-02 | 2015-11-09 |
URI151127P00064000
URI151127P00064500
|
23 | 64.50 | 64.00 | 0.075 | 287.500 | 77.16 |
| 2015-11-18 | 2015-11-25 |
URI151218P00060000
URI151218P00062500
|
4 | 62.50 | 60.00 | 0.20 | 70.000 | 67.18 |
| 2016-01-26 | 2016-02-02 |
URI160226P00035000
URI160226P00040000
|
2 | 40.00 | 35.00 | 0.275 | -75.000 | 51.53 |
| 2016-02-16 | 2016-02-23 |
URI160318P00033000
URI160318P00034000
|
11 | 34.00 | 33.00 | 0.100 | 27.500 | 62.91 |
| 2016-02-26 | 2016-03-04 |
URI160324P00040000
URI160324P00040500
|
23 | 40.50 | 40.00 | 0.075 | 115.000 | 61.99 |
| 2016-03-08 | 2016-03-15 |
URI160408P00046000
URI160408P00046500
|
23 | 46.50 | 46.00 | 0.075 | 172.500 | 59.5 |
| 2016-03-18 | 2016-03-28 |
URI160415P00049000
URI160415P00050000
|
11 | 50.00 | 49.00 | 0.125 | 27.500 | 61 |
| 2016-03-29 | 2016-04-05 |
URI160429P00048000
URI160429P00049000
|
11 | 49.00 | 48.00 | 0.10 | 0.00 | 66.93 |
| 2016-04-22 | 2016-04-29 |
URI160520P00055500
URI160520P00056000
|
22 | 56.00 | 55.50 | 0.05 | 110.000 | 65.27 |
| 2016-04-29 | 2016-05-06 |
URI160527P00056000
URI160527P00056500
|
22 | 56.50 | 56.00 | 0.050 | 55.000 | 68.4 |
| 2016-05-17 | 2016-05-24 |
URI160617P00050000
URI160617P00052500
|
4 | 52.50 | 50.00 | 0.225 | 110.000 | 67.62 |
| 2016-05-25 | 2016-06-01 |
URI160624P00057000
URI160624P00057500
|
22 | 57.50 | 57.00 | 0.050 | 0.000 | 66.25 |
| 2016-06-02 | 2016-06-09 |
URI160701P00059500
URI160701P00060000
|
23 | 60.00 | 59.50 | 0.075 | 115.000 | 66.58 |
| 2016-07-13 | 2016-07-20 |
URI160812P00056000
URI160812P00057000
|
11 | 57.00 | 56.00 | 0.100 | 82.500 | 78.37 |
| 2016-07-25 | 2016-08-01 |
URI160819P00067000
URI160819P00067500
|
22 | 67.50 | 67.00 | 0.050 | 0.000 | 80.23 |
| 2016-08-01 | 2016-08-08 |
URI160826P00067500
URI160826P00068000
|
22 | 68.00 | 67.50 | 0.05 | 110.000 | 82.26 |
| 2016-08-22 | 2016-08-29 |
URI160916P00069000
URI160916P00069500
|
22 | 69.50 | 69.00 | 0.05 | 55.000 | 77.64 |
| 2016-09-02 | 2016-09-09 |
URI160930P00071000
URI160930P00071500
|
22 | 71.50 | 71.00 | 0.05 | 55.000 | 78.49 |
| 2016-10-06 | 2016-10-13 |
URI161104P00068000
URI161104P00068500
|
23 | 68.50 | 68.00 | 0.075 | -287.500 | 72.16 |
| 2016-11-10 | 2016-11-17 |
URI161209P00075000
URI161209P00075500
|
22 | 75.50 | 75.00 | 0.05 | 110.000 | 108 |
| 2016-11-25 | 2016-12-02 |
URI161223P00083000
URI161223P00083500
|
22 | 83.50 | 83.00 | 0.05 | 110.00 | 108.06 |
| 2016-12-06 | 2016-12-13 |
URI170106P00088500
URI170106P00089000
|
23 | 89.00 | 88.50 | 0.075 | 230.000 | 109.38 |
| 2016-12-21 | 2016-12-28 |
URI170120P00093000
URI170120P00093500
|
22 | 93.50 | 93.00 | 0.050 | 330.000 | 111.19 |
| 2017-01-23 | 2017-01-30 |
URI170217P00092500
URI170217P00093000
|
23 | 93.00 | 92.50 | 0.075 | 172.500 | 126.03 |
| 2017-01-31 | 2017-02-07 |
URI170303P00107000
URI170303P00108000
|
10 | 108.00 | 107.00 | 0.075 | -25.000 | 128.72 |
| 2017-02-09 | 2017-02-16 |
URI170310P00107000
URI170310P00108000
|
11 | 108.00 | 107.00 | 0.125 | 137.500 | 122.95 |
| 2017-02-21 | 2017-02-28 |
URI170324P00112000
URI170324P00113000
|
11 | 113.00 | 112.00 | 0.10 | 357.500 | 120.69 |
| 2017-03-14 | 2017-03-21 |
URI170413P00098000
URI170413P00098500
|
22 | 98.50 | 98.00 | 0.05 | 165.000 | 119.29 |
| 2017-04-03 | 2017-04-10 |
URI170428P00103000
URI170428P00104000
|
11 | 104.00 | 103.00 | 0.100 | -247.500 | 109.66 |
| 2017-04-24 | 2017-05-01 |
URI170519P00100000
URI170519P00101000
|
11 | 101.00 | 100.00 | 0.10 | -55.00 | 110.1 |
| 2017-05-22 | 2017-05-30 |
URI170616P00097500
URI170616P00098000
|
22 | 98.00 | 97.50 | 0.05 | 55.000 | 105.2 |
| 2017-06-06 | 2017-06-13 |
URI170707P00092500
URI170707P00093000
|
23 | 93.00 | 92.50 | 0.075 | 172.500 | 112.55 |
| 2017-06-26 | 2017-07-03 |
URI170721P00092000
URI170721P00093000
|
11 | 93.00 | 92.00 | 0.100 | 165.000 | 119.31 |
| 2017-07-03 | 2017-07-10 |
URI170728P00096000
URI170728P00096500
|
22 | 96.50 | 96.00 | 0.05 | 110.000 | 119.73 |
| 2017-07-14 | 2017-07-21 |
URI170811P00099000
URI170811P00099500
|
22 | 99.50 | 99.00 | 0.050 | 55.000 | 111.54 |
| 2017-07-27 | 2017-08-03 |
URI170825P00105000
URI170825P00106000
|
11 | 106.00 | 105.00 | 0.100 | -27.500 | 107.26 |
| 2017-08-03 | 2017-08-10 |
URI170901P00102000
URI170901P00103000
|
11 | 103.00 | 102.00 | 0.100 | -110.000 | 120.56 |
| 2017-08-28 | 2017-09-05 |
URI170922P00097500
URI170922P00098000
|
22 | 98.00 | 97.50 | 0.05 | -110.000 | 132.31 |
| 2017-09-08 | 2017-09-15 |
URI171006P00110000
URI171006P00111000
|
11 | 111.00 | 110.00 | 0.125 | 110.000 | 142.24 |
| 2017-09-18 | 2017-09-25 |
URI171013P00115000
URI171013P00116000
|
11 | 116.00 | 115.00 | 0.125 | 110.000 | 144.21 |
| 2017-10-03 | 2017-10-10 |
URI171103P00121000
URI171103P00122000
|
11 | 122.00 | 121.00 | 0.15 | 27.500 | 144.71 |
| 2017-10-23 | 2017-10-30 |
URI171117P00127000
URI171117P00128000
|
11 | 128.00 | 127.00 | 0.100 | 55.000 | 150.09 |
| 2017-11-03 | 2017-11-10 |
URI171201P00128000
URI171201P00129000
|
11 | 129.00 | 128.00 | 0.100 | 55.000 | 157.09 |
| 2017-11-10 | 2017-11-17 |
URI171208P00128000
URI171208P00129000
|
11 | 129.00 | 128.00 | 0.125 | 27.500 | 164 |
| 2017-11-20 | 2017-11-27 |
URI171215P00135000
URI171215P00136000
|
11 | 136.00 | 135.00 | 0.10 | 55.00 | 164.29 |
| 2017-11-28 | 2017-12-05 |
URI171229P00138000
URI171229P00139000
|
11 | 139.00 | 138.00 | 0.10 | 27.500 | 171.91 |
| 2017-12-19 | 2017-12-26 |
URI180119P00146000
URI180119P00147000
|
11 | 147.00 | 146.00 | 0.10 | 82.500 | 183.67 |
| 2018-01-02 | 2018-01-09 |
URI180202P00147000
URI180202P00148000
|
11 | 148.00 | 147.00 | 0.10 | 55.00 | 173.3 |
| 2018-01-23 | 2018-01-30 |
URI180223P00157500
URI180223P00160000
|
4 | 160.00 | 157.50 | 0.225 | 20.000 | 179.09 |
| 2018-02-01 | 2018-02-08 |
URI180302P00155000
URI180302P00157500
|
4 | 157.50 | 155.00 | 0.225 | -250.000 | 176.6 |
| 2018-02-21 | 2018-02-28 |
URI180323P00147000
URI180323P00148000
|
11 | 148.00 | 147.00 | 0.100 | 55.000 | 174.18 |
| 2018-03-19 | 2018-03-26 |
URI180413P00157500
URI180413P00160000
|
4 | 160.00 | 157.50 | 0.30 | 20.000 | 172.95 |
| 2018-04-04 | 2018-04-11 |
URI180504P00145000
URI180504P00146000
|
11 | 146.00 | 145.00 | 0.100 | 27.500 | 153.23 |
| 2018-04-11 | 2018-04-18 |
URI180511P00146000
URI180511P00147000
|
11 | 147.00 | 146.00 | 0.10 | 82.500 | 166.89 |
| 2018-05-08 | 2018-05-15 |
URI180608P00136000
URI180608P00137000
|
11 | 137.00 | 136.00 | 0.150 | 110.000 | 166.8 |
| 2018-06-01 | 2018-06-08 |
URI180629P00144000
URI180629P00145000
|
11 | 145.00 | 144.00 | 0.100 | 82.500 | 147.62 |
| 2018-06-15 | 2018-06-22 |
URI180713P00143000
URI180713P00144000
|
11 | 144.00 | 143.00 | 0.15 | 55.000 | 154.83 |
| 2018-06-29 | 2018-07-06 |
URI180727P00120000
URI180727P00125000
|
2 | 125.00 | 120.00 | 0.500 | 60.000 | 147.31 |
| 2018-07-10 | 2018-07-17 |
URI180810P00131000
URI180810P00132000
|
11 | 132.00 | 131.00 | 0.10 | 27.500 | 148.59 |
| 2018-07-31 | 2018-08-07 |
URI180831P00130000
URI180831P00131000
|
11 | 131.00 | 130.00 | 0.100 | 165.000 | 155.87 |
| 2018-08-07 | 2018-08-14 |
URI180907P00136000
URI180907P00137000
|
11 | 137.00 | 136.00 | 0.10 | 110.00 | 152.3 |
| 2018-08-23 | 2018-08-30 |
URI180921P00136000
URI180921P00137000
|
11 | 137.00 | 136.00 | 0.125 | 82.500 | 169.04 |
| 2018-08-31 | 2018-09-07 |
URI180928P00137000
URI180928P00138000
|
11 | 138.00 | 137.00 | 0.125 | -357.500 | 163.6 |
| 2018-09-25 | 2018-10-02 |
URI181026P00145000
URI181026P00146000
|
11 | 146.00 | 145.00 | 0.10 | 0.000 | 109.23 |
| 2018-11-01 | 2018-11-08 |
URI181130P00103000
URI181130P00104000
|
11 | 104.00 | 103.00 | 0.10 | 27.500 | 117.13 |
| 2018-11-09 | 2018-11-16 |
URI181207P00105000
URI181207P00106000
|
11 | 106.00 | 105.00 | 0.100 | -82.500 | 103.94 |
| 2018-11-30 | 2018-12-07 |
URI181228P00098000
URI181228P00098500
|
23 | 98.50 | 98.00 | 0.075 | -115.000 | 101.5 |
| 2018-12-07 | 2018-12-14 |
URI190104P00075000
URI190104P00080000
|
2 | 80.00 | 75.00 | 0.300 | 40.000 | 110.13 |
| 2018-12-20 | 2018-12-27 |
URI190118P00075000
URI190118P00080000
|
2 | 80.00 | 75.00 | 0.425 | 5.000 | 123.32 |
| 2018-12-27 | 2019-01-03 |
URI190125P00070000
URI190125P00075000
|
2 | 75.00 | 70.00 | 0.45 | 80.000 | 127.26 |
| 2019-01-03 | 2019-01-10 |
URI190201P00075000
URI190201P00080000
|
2 | 80.00 | 75.00 | 0.40 | 40.00 | 126.34 |
| 2019-01-10 | 2019-01-17 |
URI190208P00097500
URI190208P00098000
|
22 | 98.00 | 97.50 | 0.050 | 275.000 | 126.29 |
| 2019-01-23 | 2019-01-30 |
URI190222P00095000
URI190222P00095500
|
22 | 95.50 | 95.00 | 0.050 | 0.000 | 136.84 |
| 2019-02-05 | 2019-02-12 |
URI190308P00111000
URI190308P00112000
|
11 | 112.00 | 111.00 | 0.100 | 0.000 | 123.24 |
| 2019-02-28 | 2019-03-07 |
URI190329P00116000
URI190329P00117000
|
11 | 117.00 | 116.00 | 0.10 | -275.000 | 114.25 |
| 2019-03-08 | 2019-03-15 |
URI190405P00100000
URI190405P00105000
|
2 | 105.00 | 100.00 | 0.425 | 45.000 | 123.34 |
| 2019-04-02 | 2019-04-09 |
URI190503P00099000
URI190503P00100000
|
11 | 100.00 | 99.00 | 0.100 | 55.000 | 140.24 |
| 2019-04-09 | 2019-04-16 |
URI190510P00099000
URI190510P00100000
|
11 | 100.00 | 99.00 | 0.10 | 27.500 | 132.51 |
| 2019-05-01 | 2019-05-08 |
URI190531P00121000
URI190531P00122000
|
11 | 122.00 | 121.00 | 0.100 | -55.000 | 110.1 |
| 2019-06-13 | 2019-06-20 |
URI190712P00105000
URI190712P00106000
|
11 | 106.00 | 105.00 | 0.100 | 82.500 | 136.34 |
| 2019-06-26 | 2019-07-03 |
URI190726P00108000
URI190726P00109000
|
11 | 109.00 | 108.00 | 0.100 | 55.000 | 127.61 |
| 2019-07-05 | 2019-07-12 |
URI190802P00112000
URI190802P00113000
|
11 | 113.00 | 112.00 | 0.10 | 55.000 | 117.28 |
| 2019-08-22 | 2019-08-29 |
URI190920P00085000
URI190920P00090000
|
2 | 90.00 | 85.00 | 0.300 | 35.000 | 126.44 |
| 2019-09-09 | 2019-09-16 |
URI191004P00103000
URI191004P00104000
|
11 | 104.00 | 103.00 | 0.100 | 110.000 | 117.21 |
| 2019-09-24 | 2019-10-01 |
URI191025P00102000
URI191025P00103000
|
11 | 103.00 | 102.00 | 0.100 | -55.000 | 135.38 |
| 2019-10-01 | 2019-10-08 |
URI191101P00090000
URI191101P00095000
|
2 | 95.00 | 90.00 | 0.325 | -65.000 | 141.86 |
| 2019-10-08 | 2019-10-15 |
URI191108P00080000
URI191108P00085000
|
2 | 85.00 | 80.00 | 0.325 | 65.000 | 155.32 |
| 2019-10-28 | 2019-11-04 |
URI191122P00119000
URI191122P00120000
|
11 | 120.00 | 119.00 | 0.10 | 27.500 | 154.51 |
| 2019-11-05 | 2019-11-12 |
URI191206P00127000
URI191206P00128000
|
11 | 128.00 | 127.00 | 0.100 | 137.500 | 157.26 |
| 2019-11-27 | 2019-12-04 |
URI191227P00137000
URI191227P00138000
|
11 | 138.00 | 137.00 | 0.100 | -27.500 | 168.53 |
| 2019-12-24 | 2019-12-31 |
URI200124P00149000
URI200124P00150000
|
11 | 150.00 | 149.00 | 0.100 | 55.000 | 151.65 |
| 2020-01-06 | 2020-01-13 |
URI200131P00143000
URI200131P00144000
|
11 | 144.00 | 143.00 | 0.100 | -82.500 | 135.69 |
| 2020-02-12 | 2020-02-19 |
URI200313P00138000
URI200313P00139000
|
11 | 139.00 | 138.00 | 0.10 | -27.500 | 91.01 |
| 2020-03-02 | 2020-03-09 |
URI200327P00105000
URI200327P00110000
|
2 | 110.00 | 105.00 | 0.45 | -410.00 | 90.15 |
| 2020-03-10 | 2020-03-17 |
URI200409P00070000
URI200409P00075000
|
2 | 75.00 | 70.00 | 0.350 | -260.000 | 107.71 |
| 2020-03-17 | 2020-03-24 |
URI200417P00045000
URI200417P00050000
|
2 | 50.00 | 45.00 | 0.600 | 110.000 | 105.05 |
| 2020-03-24 | 2020-03-31 |
URI200424P00045000
URI200424P00050000
|
2 | 50.00 | 45.00 | 0.475 | 180.000 | 106.05 |
| 2020-04-06 | 2020-04-13 |
URI200501P00069000
URI200501P00070000
|
11 | 70.00 | 69.00 | 0.125 | 330.000 | 119.28 |
| 2020-04-16 | 2020-04-23 |
URI200515P00060000
URI200515P00065000
|
2 | 65.00 | 60.00 | 0.40 | 25.000 | 118.57 |
| 2020-04-24 | 2020-05-01 |
URI200522P00070000
URI200522P00075000
|
2 | 75.00 | 70.00 | 0.575 | 190.000 | 130.56 |
| 2020-05-06 | 2020-05-13 |
URI200605P00080000
URI200605P00085000
|
2 | 85.00 | 80.00 | 0.525 | 45.000 | 161.36 |
| 2020-05-13 | 2020-05-20 |
URI200612P00075000
URI200612P00080000
|
2 | 80.00 | 75.00 | 0.375 | 50.000 | 143.49 |
| 2020-05-26 | 2020-06-02 |
URI200626P00108000
URI200626P00109000
|
11 | 109.00 | 108.00 | 0.100 | 55.000 | 140.4 |
| 2020-06-02 | 2020-06-09 |
URI200702P00115000
URI200702P00116000
|
11 | 116.00 | 115.00 | 0.100 | 27.500 | 147.91 |
| 2020-06-22 | 2020-06-29 |
URI200717P00120000
URI200717P00125000
|
2 | 125.00 | 120.00 | 0.425 | 35.000 | 159.08 |
| 2020-07-01 | 2020-07-08 |
URI200731P00110000
URI200731P00115000
|
2 | 115.00 | 110.00 | 0.56 | 66.000 | 155.37 |
| 2020-07-08 | 2020-07-15 |
URI200807P00110000
URI200807P00115000
|
2 | 115.00 | 110.00 | 0.460 | 94.000 | 173.59 |
| 2020-07-16 | 2020-07-23 |
URI200814P00120000
URI200814P00125000
|
2 | 125.00 | 120.00 | 0.50 | 70.00 | 179.33 |
| 2020-07-23 | 2020-07-30 |
URI200821P00125000
URI200821P00130000
|
2 | 130.00 | 125.00 | 0.365 | 62.000 | 175.06 |
| 2020-08-05 | 2020-08-12 |
URI200904P00135000
URI200904P00140000
|
2 | 140.00 | 135.00 | 0.48 | 114.00 | 176.43 |
| 2020-08-13 | 2020-08-20 |
URI200911P00148000
URI200911P00149000
|
11 | 149.00 | 148.00 | 0.115 | 181.500 | 174.63 |
| 2020-08-24 | 2020-08-31 |
URI200918P00150000
URI200918P00152500
|
4 | 152.50 | 150.00 | 0.240 | 54.000 | 176.2 |
| 2020-08-31 | 2020-09-08 |
URI200925P00148000
URI200925P00149000
|
11 | 149.00 | 148.00 | 0.125 | 214.500 | 168.14 |
| 2020-09-08 | 2020-09-15 |
URI201009P00130000
URI201009P00135000
|
2 | 135.00 | 130.00 | 0.445 | 69.000 | 196.94 |
| 2020-09-15 | 2020-09-22 |
URI201016P00140000
URI201016P00145000
|
2 | 145.00 | 140.00 | 0.705 | 68.000 | 192.94 |
| 2020-09-23 | 2020-09-30 |
URI201023P00125000
URI201023P00130000
|
2 | 130.00 | 125.00 | 0.435 | 85.000 | 188.24 |
| 2020-10-07 | 2020-10-14 |
URI201106P00152500
URI201106P00155000
|
4 | 155.00 | 152.50 | 0.21 | 22.000 | 191.46 |
| 2020-10-14 | 2020-10-21 |
URI201113P00150000
URI201113P00152500
|
4 | 152.50 | 150.00 | 0.33 | 100.00 | 207.27 |
| 2020-10-21 | 2020-10-28 |
URI201120P00145000
URI201120P00150000
|
2 | 150.00 | 145.00 | 0.440 | -56.000 | 219.8 |
| 2020-10-28 | 2020-11-04 |
URI201127P00130000
URI201127P00135000
|
2 | 135.00 | 130.00 | 0.390 | 59.000 | 232.91 |
| 2020-11-12 | 2020-11-19 |
URI201211P00162500
URI201211P00165000
|
4 | 165.00 | 162.50 | 0.245 | 144.000 | 240.76 |
| 2020-11-24 | 2020-12-01 |
URI201224P00195000
URI201224P00197500
|
4 | 197.50 | 195.00 | 0.32 | 44.000 | 232.62 |
| 2020-12-16 | 2020-12-23 |
URI210115P00190000
URI210115P00195000
|
2 | 195.00 | 190.00 | 0.430 | 32.000 | 255.14 |
| 2020-12-23 | 2020-12-30 |
URI210122P00185000
URI210122P00190000
|
2 | 190.00 | 185.00 | 0.415 | 85.000 | 258.59 |
| 2021-01-04 | 2021-01-11 |
URI210129P00185000
URI210129P00190000
|
2 | 190.00 | 185.00 | 0.50 | 141.000 | 243.01 |
| 2021-02-01 | 2021-02-08 |
URI210226P00205000
URI210226P00210000
|
2 | 210.00 | 205.00 | 0.64 | 105.000 | 297.38 |
| 2021-03-01 | 2021-03-08 |
URI210326P00252500
URI210326P00255000
|
4 | 255.00 | 252.50 | 0.26 | 48.00 | 329.86 |
| 2021-03-09 | 2021-03-16 |
URI210409P00240000
URI210409P00245000
|
2 | 245.00 | 240.00 | 0.725 | -35.000 | 324.71 |
| 2021-03-16 | 2021-03-23 |
URI210416P00250000
URI210416P00260000
|
1 | 260.00 | 250.00 | 0.925 | 29.000 | 328.14 |
| 2021-04-06 | 2021-04-13 |
URI210507P00265000
URI210507P00270000
|
2 | 270.00 | 265.00 | 0.475 | -85.000 | 347.33 |
| 2021-04-15 | 2021-04-22 |
URI210514P00270000
URI210514P00275000
|
2 | 275.00 | 270.00 | 0.625 | 305.000 | 341.79 |
| 2021-04-22 | 2021-04-29 |
URI210521P00250000
URI210521P00260000
|
1 | 260.00 | 250.00 | 1.100 | 192.500 | 321.45 |
| 2021-04-30 | 2021-05-07 |
URI210528P00270000
URI210528P00275000
|
2 | 275.00 | 270.00 | 0.400 | -320.000 | 333.96 |
| 2021-05-07 | 2021-05-14 |
URI210604P00295000
URI210604P00297500
|
4 | 297.50 | 295.00 | 0.25 | 310.000 | 332.07 |
| 2021-06-07 | 2021-06-14 |
URI210702P00270000
URI210702P00275000
|
2 | 275.00 | 270.00 | 0.600 | 5.000 | 319.57 |
| 2021-07-09 | 2021-07-16 |
URI210806P00265000
URI210806P00270000
|
2 | 270.00 | 265.00 | 0.450 | -5.000 | 331.45 |
| 2021-07-22 | 2021-07-29 |
URI210820P00270000
URI210820P00275000
|
2 | 275.00 | 270.00 | 0.450 | 65.000 | 330.13 |
| 2021-07-30 | 2021-08-06 |
URI210827P00280000
URI210827P00285000
|
2 | 285.00 | 280.00 | 0.425 | 45.000 | 355.22 |
| 2021-08-06 | 2021-08-13 |
URI210903P00285000
URI210903P00290000
|
2 | 290.00 | 285.00 | 0.525 | 85.000 | 351.37 |
| 2021-08-16 | 2021-08-23 |
URI210910P00300000
URI210910P00305000
|
2 | 305.00 | 300.00 | 0.40 | 10.000 | 341.29 |
| 2021-09-03 | 2021-09-10 |
URI211001P00300000
URI211001P00305000
|
2 | 305.00 | 300.00 | 0.425 | 0.000 | 358.15 |
| 2021-09-10 | 2021-09-17 |
URI211008P00290000
URI211008P00295000
|
2 | 295.00 | 290.00 | 0.600 | 20.000 | 342.56 |
| 2021-09-21 | 2021-09-28 |
URI211022P00265000
URI211022P00270000
|
2 | 270.00 | 265.00 | 0.575 | 440.000 | 368.29 |
| 2021-09-28 | 2021-10-05 |
URI211029P00300000
URI211029P00305000
|
2 | 305.00 | 300.00 | 0.700 | 80.000 | 379.11 |
| 2021-10-05 | 2021-10-12 |
URI211105P00290000
URI211105P00295000
|
2 | 295.00 | 290.00 | 0.65 | 100.000 | 391.96 |
| 2021-10-15 | 2021-10-22 |
URI211112P00295000
URI211112P00300000
|
2 | 300.00 | 295.00 | 0.45 | 190.000 | 382.96 |
| 2021-11-01 | 2021-11-08 |
URI211126P00330000
URI211126P00335000
|
2 | 335.00 | 330.00 | 0.500 | 170.000 | 362.23 |
| 2021-11-26 | 2021-12-03 |
URI211223P00300000
URI211223P00305000
|
2 | 305.00 | 300.00 | 0.450 | -160.000 | 331.73 |
| 2022-01-03 | 2022-01-10 |
URI220128P00280000
URI220128P00285000
|
2 | 285.00 | 280.00 | 0.675 | 20.000 | 317.77 |
| 2022-01-25 | 2022-02-01 |
URI220225P00240000
URI220225P00245000
|
2 | 245.00 | 240.00 | 0.500 | -20.000 | 316.31 |
| 2022-02-09 | 2022-02-16 |
URI220311P00275000
URI220311P00280000
|
2 | 280.00 | 275.00 | 0.475 | 5.000 | 322.75 |
| 2022-03-03 | 2022-03-10 |
URI220401P00265000
URI220401P00270000
|
2 | 270.00 | 265.00 | 0.450 | 90.000 | 354 |
| 2022-03-23 | 2022-03-30 |
URI220422P00295000
URI220422P00300000
|
2 | 300.00 | 295.00 | 0.550 | 80.000 | 314.67 |
| 2022-03-31 | 2022-04-07 |
URI220429P00290000
URI220429P00295000
|
2 | 295.00 | 290.00 | 0.725 | 5.000 | 316.52 |
| 2022-04-18 | 2022-04-25 |
URI220513P00280000
URI220513P00285000
|
2 | 285.00 | 280.00 | 0.40 | -50.00 | 288.44 |
| 2022-04-29 | 2022-05-06 |
URI220527P00240000
URI220527P00250000
|
1 | 250.00 | 240.00 | 0.725 | -5.000 | 297.46 |
| 2022-05-11 | 2022-05-18 |
URI220610P00210000
URI220610P00220000
|
1 | 220.00 | 210.00 | 0.80 | -32.500 | 280.22 |
| 2022-05-26 | 2022-06-02 |
URI220624P00230000
URI220624P00235000
|
2 | 235.00 | 230.00 | 0.425 | 55.000 | 248.29 |
| 2022-06-02 | 2022-06-09 |
URI220701P00245000
URI220701P00250000
|
2 | 250.00 | 245.00 | 0.525 | 95.000 | 244.36 |
| 2022-06-10 | 2022-06-17 |
URI220708P00230000
URI220708P00235000
|
2 | 235.00 | 230.00 | 0.775 | -195.000 | 248.86 |
| 2022-07-19 | 2022-07-26 |
URI220819P00210000
URI220819P00215000
|
2 | 215.00 | 210.00 | 0.625 | 30.000 | 316.69 |
| 2022-07-27 | 2022-08-03 |
URI220826P00230000
URI220826P00235000
|
2 | 235.00 | 230.00 | 0.45 | 90.00 | 306.42 |
| 2022-08-11 | 2022-08-18 |
URI220909P00280000
URI220909P00285000
|
2 | 285.00 | 280.00 | 0.650 | 115.000 | 311.14 |
| 2022-08-24 | 2022-08-31 |
URI220923P00255000
URI220923P00260000
|
2 | 260.00 | 255.00 | 0.600 | 25.000 | 263.37 |
| 2022-09-13 | 2022-09-20 |
URI221014P00240000
URI221014P00245000
|
2 | 245.00 | 240.00 | 0.575 | 20.000 | 277 |
| 2022-09-21 | 2022-09-28 |
URI221021P00225000
URI221021P00230000
|
2 | 230.00 | 225.00 | 0.80 | 130.000 | 284.68 |
| 2022-10-13 | 2022-10-20 |
URI221111P00220000
URI221111P00225000
|
2 | 225.00 | 220.00 | 0.550 | 50.000 | 349.31 |
| 2022-11-07 | 2022-11-14 |
URI221202P00270000
URI221202P00275000
|
2 | 275.00 | 270.00 | 0.525 | 100.000 | 356.57 |
| 2022-11-14 | 2022-11-21 |
URI221209P00300000
URI221209P00305000
|
2 | 305.00 | 300.00 | 0.60 | 40.00 | 352.63 |
| 2022-11-21 | 2022-11-28 |
URI221216P00295000
URI221216P00300000
|
2 | 300.00 | 295.00 | 0.450 | 40.000 | 353.51 |
| 2022-11-28 | 2022-12-05 |
URI221223P00290000
URI221223P00295000
|
2 | 295.00 | 290.00 | 0.70 | 50.000 | 355.22 |
| 2022-12-07 | 2022-12-14 |
URI230106P00295000
URI230106P00300000
|
2 | 300.00 | 295.00 | 0.575 | 130.000 | 377.34 |
| 2022-12-15 | 2022-12-22 |
URI230113P00300000
URI230113P00305000
|
2 | 305.00 | 300.00 | 0.700 | 0.000 | 392.24 |
| 2022-12-27 | 2023-01-03 |
URI230127P00295000
URI230127P00300000
|
2 | 300.00 | 295.00 | 0.475 | 40.000 | 434.09 |
| 2023-01-05 | 2023-01-12 |
URI230203P00305000
URI230203P00310000
|
2 | 310.00 | 305.00 | 0.60 | 115.000 | 455.07 |
| 2023-01-27 | 2023-02-03 |
URI230224P00375000
URI230224P00380000
|
2 | 380.00 | 375.00 | 0.675 | 295.000 | 450.43 |
| 2023-02-24 | 2023-03-03 |
URI230324P00390000
URI230324P00395000
|
2 | 395.00 | 390.00 | 0.65 | 125.000 | 370.78 |
| 2023-03-09 | 2023-03-16 |
URI230406P00385000
URI230406P00390000
|
2 | 390.00 | 385.00 | 0.475 | -295.000 | 355.27 |
| 2023-03-17 | 2023-03-24 |
URI230414P00290000
URI230414P00300000
|
1 | 300.00 | 290.00 | 0.850 | 65.000 | 378.05 |
| 2023-03-29 | 2023-04-05 |
URI230428P00315000
URI230428P00320000
|
2 | 320.00 | 315.00 | 0.575 | -115.000 | 361.11 |
| 2023-04-05 | 2023-04-12 |
URI230505P00270000
URI230505P00280000
|
1 | 280.00 | 270.00 | 0.775 | 77.500 | 342.05 |
| 2023-04-12 | 2023-04-19 |
URI230512P00305000
URI230512P00310000
|
2 | 310.00 | 305.00 | 0.475 | 30.000 | 331.66 |
| 2023-04-24 | 2023-05-01 |
URI230519P00320000
URI230519P00325000
|
2 | 325.00 | 320.00 | 0.475 | 30.000 | 349.02 |
| 2023-06-16 | 2023-06-23 |
URI230714P00350000
URI230714P00355000
|
2 | 355.00 | 350.00 | 0.475 | 35.000 | 445.45 |
| 2023-06-29 | 2023-07-06 |
URI230728P00370000
URI230728P00375000
|
2 | 375.00 | 370.00 | 0.750 | 250.000 | 446.07 |
| 2023-07-13 | 2023-07-20 |
URI230811P00385000
URI230811P00390000
|
2 | 390.00 | 385.00 | 0.475 | -5.000 | 488.2 |
| 2023-07-25 | 2023-08-01 |
URI230825P00380000
URI230825P00385000
|
2 | 385.00 | 380.00 | 0.450 | 80.000 | 449.12 |
| 2023-09-29 | 2023-10-06 |
URI231027P00370000
URI231027P00375000
|
2 | 375.00 | 370.00 | 0.65 | 35.000 | 399.02 |
| 2023-10-12 | 2023-10-19 |
URI231110P00365000
URI231110P00370000
|
2 | 370.00 | 365.00 | 0.575 | -95.000 | 456.53 |
| 2023-10-25 | 2023-11-01 |
URI231124P00320000
URI231124P00330000
|
1 | 330.00 | 320.00 | 0.95 | 97.500 | 467.31 |
| 2023-11-22 | 2023-11-29 |
URI231222P00405000
URI231222P00410000
|
2 | 410.00 | 405.00 | 0.45 | 115.000 | 570.51 |
| 2023-12-06 | 2023-12-13 |
URI240105P00415000
URI240105P00420000
|
2 | 420.00 | 415.00 | 0.45 | 290.00 | 541.39 |
| 2023-12-13 | 2023-12-20 |
URI240112P00465000
URI240112P00470000
|
2 | 470.00 | 465.00 | 0.475 | 105.000 | 559.18 |
| 2023-12-21 | 2023-12-28 |
URI240119P00500000
URI240119P00505000
|
2 | 505.00 | 500.00 | 0.450 | 20.000 | 572.03 |
| 2023-12-28 | 2024-01-04 |
URI240126P00500000
URI240126P00505000
|
2 | 505.00 | 500.00 | 0.475 | -95.000 | 630.75 |
| 2024-01-05 | 2024-01-12 |
URI240202P00460000
URI240202P00465000
|
2 | 465.00 | 460.00 | 0.425 | 60.000 | 654.2 |
| 2024-01-22 | 2024-01-29 |
URI240216P00495000
URI240216P00500000
|
2 | 500.00 | 495.00 | 0.475 | 5.000 | 650.31 |
| 2024-02-08 | 2024-02-15 |
URI240308P00560000
URI240308P00570000
|
1 | 570.00 | 560.00 | 0.850 | 80.000 | 676.14 |
| 2024-02-21 | 2024-02-28 |
URI240322P00540000
URI240322P00550000
|
1 | 550.00 | 540.00 | 0.65 | 250.000 | 714.27 |
| 2024-03-08 | 2024-03-15 |
URI240405P00570000
URI240405P00580000
|
1 | 580.00 | 570.00 | 1.05 | 90.000 | 706.87 |
| 2024-03-15 | 2024-03-22 |
URI240412P00570000
URI240412P00580000
|
1 | 580.00 | 570.00 | 1.175 | 200.000 | 674.81 |
| 2024-03-27 | 2024-04-03 |
URI240426P00610000
URI240426P00620000
|
1 | 620.00 | 610.00 | 1.225 | 25.000 | 690.8 |
| 2024-04-04 | 2024-04-11 |
URI240503P00580000
URI240503P00590000
|
1 | 590.00 | 580.00 | 0.90 | -170.000 | 666.66 |
| 2024-04-16 | 2024-04-23 |
URI240517P00540000
URI240517P00550000
|
1 | 550.00 | 540.00 | 0.85 | 40.000 | 685.79 |
| 2024-04-23 | 2024-04-30 |
URI240524P00550000
URI240524P00560000
|
1 | 560.00 | 550.00 | 1.000 | 75.000 | 673.55 |
| 2024-05-08 | 2024-05-15 |
URI240607P00580000
URI240607P00590000
|
1 | 590.00 | 580.00 | 1.225 | 230.000 | 643.4 |
| 2024-05-15 | 2024-05-22 |
URI240614P00620000
URI240614P00630000
|
1 | 630.00 | 620.00 | 1.30 | 20.00 | 616.21 |
| 2024-05-28 | 2024-06-04 |
URI240628P00550000
URI240628P00560000
|
1 | 560.00 | 550.00 | 1.20 | 20.00 | 646.73 |
| 2024-06-04 | 2024-06-11 |
URI240705P00500000
URI240705P00510000
|
1 | 510.00 | 500.00 | 0.800 | 65.000 | 633.95 |
| 2024-06-13 | 2024-06-20 |
URI240712P00530000
URI240712P00540000
|
1 | 540.00 | 530.00 | 1.375 | 92.500 | 679.58 |
| 2024-06-28 | 2024-07-05 |
URI240726P00540000
URI240726P00550000
|
1 | 550.00 | 540.00 | 0.825 | 55.000 | 752.21 |
| 2024-07-09 | 2024-07-16 |
URI240809P00520000
URI240809P00530000
|
1 | 530.00 | 520.00 | 1.275 | 120.000 | 696.1 |
| 2024-07-22 | 2024-07-29 |
URI240816P00620000
URI240816P00630000
|
1 | 630.00 | 620.00 | 0.80 | 100.000 | 714.47 |
| 2024-07-31 | 2024-08-07 |
URI240830P00650000
URI240830P00660000
|
1 | 660.00 | 650.00 | 0.975 | -362.500 | 741.26 |
| 2024-08-15 | 2024-08-22 |
URI240913P00610000
URI240913P00620000
|
1 | 620.00 | 610.00 | 0.950 | -15.000 | 729.47 |
| 2024-08-29 | 2024-09-05 |
URI240927P00610000
URI240927P00620000
|
1 | 620.00 | 610.00 | 0.825 | 87.500 | 814.1 |
| 2024-09-06 | 2024-09-13 |
URI241004P00560000
URI241004P00570000
|
1 | 570.00 | 560.00 | 1.200 | 97.500 | 789.52 |
| 2024-10-10 | 2024-10-17 |
URI241108P00650000
URI241108P00660000
|
1 | 660.00 | 650.00 | 0.975 | 72.500 | 875.01 |
| 2024-10-17 | 2024-10-24 |
URI241115P00700000
URI241115P00710000
|
1 | 710.00 | 700.00 | 0.85 | -40.000 | 836 |
| 2024-10-28 | 2024-11-04 |
URI241122P00710000
URI241122P00720000
|
1 | 720.00 | 710.00 | 1.35 | 17.500 | 849.32 |
| 2024-11-08 | 2024-11-15 |
URI241206P00760000
URI241206P00770000
|
1 | 770.00 | 760.00 | 1.400 | 172.500 | 858.92 |
| 2024-11-26 | 2024-12-03 |
URI241227P00760000
URI241227P00770000
|
1 | 770.00 | 760.00 | 0.900 | 60.000 | 716.54 |
| 2025-01-02 | 2025-01-10 |
URI250131P00580000
URI250131P00590000
|
1 | 590.00 | 580.00 | 1.375 | 55.000 | 758.06 |
| 2025-01-21 | 2025-01-28 |
URI250221P00680000
URI250221P00690000
|
1 | 690.00 | 680.00 | 0.975 | -42.500 | 657.29 |
| 2025-02-04 | 2025-02-11 |
URI250307P00640000
URI250307P00650000
|
1 | 650.00 | 640.00 | 1.175 | 55.000 | 628.76 |
| 2025-02-14 | 2025-02-21 |
URI250314P00640000
URI250314P00650000
|
1 | 650.00 | 640.00 | 1.025 | -297.500 | 622.92 |
| 2025-04-10 | 2025-04-17 |
URI250509P00430000
URI250509P00440000
|
1 | 440.00 | 430.00 | 1.000 | 80.000 | 672.4 |
| 2025-04-22 | 2025-04-29 |
URI250523P00440000
URI250523P00450000
|
1 | 450.00 | 440.00 | 0.875 | 107.500 | 700.1 |
| 2025-05-09 | 2025-05-16 |
URI250606P00570000
URI250606P00580000
|
1 | 580.00 | 570.00 | 1.20 | 115.00 | 706.65 |
| 2025-05-22 | 2025-05-29 |
URI250620P00590000
URI250620P00600000
|
1 | 600.00 | 590.00 | 0.875 | 5.000 | 705.4 |
| 2025-06-02 | 2025-06-09 |
URI250703P00580000
URI250703P00590000
|
1 | 590.00 | 580.00 | 1.425 | 242.500 | 792.5 |
| 2025-06-11 | 2025-06-18 |
URI250711P00610000
URI250711P00620000
|
1 | 620.00 | 610.00 | 1.250 | 2.500 | 814.28 |
| 2025-06-18 | 2025-06-25 |
URI250718P00580000
URI250718P00590000
|
1 | 590.00 | 580.00 | 1.225 | 182.500 | 808.05 |
| 2025-07-01 | 2025-07-08 |
URI250801P00650000
URI250801P00660000
|
1 | 660.00 | 650.00 | 1.450 | 145.000 | 859.62 |
| 2025-07-17 | 2025-07-24 |
URI250815P00680000
URI250815P00690000
|
1 | 690.00 | 680.00 | 0.725 | 72.500 | 908.88 |
| 2025-07-24 | 2025-07-31 |
URI250822P00770000
URI250822P00780000
|
1 | 780.00 | 770.00 | 1.225 | 122.500 | 0 |
| 2025-08-04 | 2025-08-11 |
URI250829P00750000
URI250829P00760000
|
1 | 760.00 | 750.00 | 1.075 | 107.500 | 0 |