| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-08-04 |
URI080816P00012500
URI080816P00015000
|
5 | 15.00 | 12.50 | 0.525 | 125.000 | 16.03 |
| 2008-09-18 | 2008-10-06 |
URI081018P00012500
URI081018P00015000
|
5 | 15.00 | 12.50 | 0.625 | -700.000 | 9.99 |
| 2011-01-19 | 2011-02-07 |
URI110219P00021000
URI110219P00022000
|
11 | 22.00 | 21.00 | 0.15 | 192.500 | 32.65 |
| 2011-02-22 | 2011-03-11 |
URI110319P00027000
URI110319P00028000
|
12 | 28.00 | 27.00 | 0.225 | 150.000 | 30.52 |
| 2011-03-18 | 2011-04-04 |
URI110416P00026000
URI110416P00027000
|
12 | 27.00 | 26.00 | 0.175 | 210.000 | 32.03 |
| 2011-04-21 | 2011-05-09 |
URI110521P00026000
URI110521P00027000
|
12 | 27.00 | 26.00 | 0.175 | -240.000 | 25.17 |
| 2011-05-19 | 2011-06-06 |
URI110618P00021000
URI110618P00022000
|
11 | 22.00 | 21.00 | 0.150 | -27.500 | 23.25 |
| 2011-06-15 | 2011-07-05 |
URI110716P00019000
URI110716P00020000
|
11 | 20.00 | 19.00 | 0.15 | 165.00 | 23.01 |
| 2011-07-20 | 2011-08-08 |
URI110820P00021000
URI110820P00022000
|
11 | 22.00 | 21.00 | 0.15 | -935.00 | 13.11 |
| 2011-08-17 | 2011-09-06 |
URI110917P00013000
URI110917P00014000
|
12 | 14.00 | 13.00 | 0.175 | 60.000 | 18.67 |
| 2011-09-22 | 2011-10-10 |
URI111022P00012000
URI111022P00013000
|
12 | 13.00 | 12.00 | 0.200 | 210.000 | 24.01 |
| 2011-10-19 | 2011-11-07 |
URI111119P00018000
URI111119P00019000
|
11 | 19.00 | 18.00 | 0.15 | 110.00 | 25.4 |
| 2011-11-16 | 2011-12-05 |
URI111217P00021000
URI111217P00022000
|
12 | 22.00 | 21.00 | 0.175 | 210.000 | 27.89 |
| 2011-12-21 | 2012-01-09 |
URI120121P00025000
URI120121P00026000
|
12 | 26.00 | 25.00 | 0.175 | 180.000 | 34.48 |
| 2012-01-18 | 2012-02-06 |
URI120218P00029000
URI120218P00030000
|
11 | 30.00 | 29.00 | 0.15 | 165.00 | 40.68 |
| 2012-02-15 | 2012-03-05 |
URI120317P00034000
URI120317P00035000
|
11 | 35.00 | 34.00 | 0.15 | 192.500 | 42.58 |
| 2012-03-21 | 2012-04-09 |
URI120421P00036000
URI120421P00037000
|
11 | 37.00 | 36.00 | 0.15 | 0.00 | 45.16 |
| 2012-04-18 | 2012-05-07 |
URI120519P00040000
URI120519P00041000
|
12 | 41.00 | 40.00 | 0.175 | -90.000 | 33.05 |
| 2012-05-16 | 2012-06-04 |
URI120616P00031000
URI120616P00032000
|
12 | 32.00 | 31.00 | 0.175 | -540.000 | 34.81 |
| 2012-06-21 | 2012-07-09 |
URI120721P00028000
URI120721P00029000
|
12 | 29.00 | 28.00 | 0.175 | 120.000 | 30.39 |
| 2012-07-18 | 2012-08-06 |
URI120818P00024000
URI120818P00025000
|
12 | 25.00 | 24.00 | 0.225 | 210.000 | 35.15 |
| 2012-08-22 | 2012-09-10 |
URI120922P00028000
URI120922P00029000
|
12 | 29.00 | 28.00 | 0.20 | 240.000 | 36.91 |
| 2012-09-19 | 2012-10-08 |
URI121020P00031000
URI121020P00032000
|
11 | 32.00 | 31.00 | 0.15 | -165.00 | 38.58 |
| 2012-10-18 | 2012-11-05 |
URI121117P00035000
URI121117P00036000
|
12 | 36.00 | 35.00 | 0.175 | 120.000 | 38.95 |
| 2012-11-23 | 2012-12-10 |
URI121222P00036000
URI121222P00037000
|
12 | 37.00 | 36.00 | 0.175 | 150.000 | 44.8 |
| 2012-12-20 | 2013-01-07 |
URI130119P00039000
URI130119P00040000
|
11 | 40.00 | 39.00 | 0.15 | 165.000 | 50.04 |
| 2013-01-16 | 2013-02-04 |
URI130216P00042000
URI130216P00043000
|
12 | 43.00 | 42.00 | 0.175 | 180.000 | 54.87 |
| 2013-02-13 | 2013-03-04 |
URI130316P00049000
URI130316P00050000
|
11 | 50.00 | 49.00 | 0.14 | -93.500 | 52.69 |
| 2013-05-24 | 2013-06-10 |
URI130622P00049000
URI130622P00050000
|
11 | 50.00 | 49.00 | 0.125 | -220.000 | 49.27 |
| 2013-06-20 | 2013-07-08 |
URI130720P00044000
URI130720P00045000
|
12 | 45.00 | 44.00 | 0.20 | 60.00 | 56.63 |
| 2013-08-21 | 2013-09-09 |
URI130921P00049000
URI130921P00050000
|
11 | 50.00 | 49.00 | 0.125 | 137.500 | 56.52 |
| 2014-04-16 | 2014-05-05 |
URI140517P00080000
URI140517P00082500
|
4 | 82.50 | 80.00 | 0.425 | 170.000 | 95.36 |
| 2014-06-12 | 2014-06-30 |
URI140711P00096000
URI140711P00097000
|
12 | 97.00 | 96.00 | 0.20 | 180.00 | 107.39 |
| 2014-06-30 | 2014-07-17 |
URI140725P00095000
URI140725P00096000
|
12 | 96.00 | 95.00 | 0.175 | 210.000 | 112.69 |
| 2014-07-22 | 2014-08-08 |
URI140822P00104000
URI140822P00105000
|
12 | 105.00 | 104.00 | 0.175 | -30.000 | 117.23 |
| 2014-08-12 | 2014-08-29 |
URI140912P00100000
URI140912P00101000
|
12 | 101.00 | 100.00 | 0.175 | 180.000 | 116.6 |
| 2014-09-03 | 2014-09-22 |
URI141003P00110000
URI141003P00111000
|
12 | 111.00 | 110.00 | 0.175 | -120.000 | 109.16 |
| 2014-09-22 | 2014-10-09 |
URI141018P00105000
URI141018P00106000
|
12 | 106.00 | 105.00 | 0.225 | -330.000 | 103.27 |
| 2014-10-16 | 2014-11-03 |
URI141114P00088000
URI141114P00089000
|
12 | 89.00 | 88.00 | 0.200 | 210.000 | 115.17 |
| 2014-11-06 | 2014-11-24 |
URI141205P00104000
URI141205P00105000
|
12 | 105.00 | 104.00 | 0.175 | 150.000 | 114.54 |
| 2014-12-01 | 2014-12-18 |
URI141226P00096000
URI141226P00097000
|
12 | 97.00 | 96.00 | 0.175 | -150.000 | 106.03 |
| 2014-12-23 | 2015-01-09 |
URI150117P00095000
URI150117P00096000
|
12 | 96.00 | 95.00 | 0.175 | -930.000 | 82.31 |
| 2015-01-12 | 2015-01-29 |
URI150206P00070000
URI150206P00075000
|
2 | 75.00 | 70.00 | 0.75 | 145.000 | 89.72 |
| 2015-01-29 | 2015-02-17 |
URI150227P00077500
URI150227P00078000
|
25 | 78.00 | 77.50 | 0.10 | 250.000 | 93.06 |
| 2015-02-27 | 2015-03-16 |
URI150327P00085500
URI150327P00086000
|
25 | 86.00 | 85.50 | 0.10 | 187.500 | 90.05 |
| 2015-04-06 | 2015-04-23 |
URI150501P00085000
URI150501P00085500
|
26 | 85.50 | 85.00 | 0.125 | 260.000 | 99.27 |
| 2015-04-23 | 2015-05-11 |
URI150522P00092000
URI150522P00092500
|
25 | 92.50 | 92.00 | 0.10 | 250.000 | 104.89 |
| 2015-05-12 | 2015-05-29 |
URI150612P00095500
URI150612P00096000
|
26 | 96.00 | 95.50 | 0.125 | -1755.000 | 91.44 |
| 2015-06-04 | 2015-06-22 |
URI150702P00084500
URI150702P00085000
|
25 | 85.00 | 84.50 | 0.100 | 250.000 | 84.28 |
| 2015-06-22 | 2015-07-09 |
URI150717P00085500
URI150717P00086000
|
25 | 86.00 | 85.50 | 0.100 | -1000.000 | 81.26 |
| 2015-07-13 | 2015-07-30 |
URI150807P00074000
URI150807P00074500
|
25 | 74.50 | 74.00 | 0.10 | -1000.00 | 63.81 |
| 2015-08-05 | 2015-08-24 |
URI150904P00059500
URI150904P00060000
|
26 | 60.00 | 59.50 | 0.125 | 0.000 | 66.08 |
| 2015-09-02 | 2015-09-21 |
URI151002P00059000
URI151002P00059500
|
25 | 59.50 | 59.00 | 0.100 | 0.000 | 59.65 |
| 2015-09-21 | 2015-10-08 |
URI151016P00060000
URI151016P00060500
|
25 | 60.50 | 60.00 | 0.10 | 125.00 | 66.89 |
| 2015-10-09 | 2015-10-26 |
URI151106P00062000
URI151106P00062500
|
25 | 62.50 | 62.00 | 0.100 | 187.500 | 79.84 |
| 2015-11-11 | 2015-11-30 |
URI151211P00069500
URI151211P00070000
|
26 | 70.00 | 69.50 | 0.125 | 390.000 | 67.56 |
| 2015-12-03 | 2015-12-21 |
URI151231P00068000
URI151231P00068500
|
25 | 68.50 | 68.00 | 0.100 | 750.000 | 72.54 |
| 2015-12-29 | 2016-01-15 |
URI160129P00065000
URI160129P00065500
|
26 | 65.50 | 65.00 | 0.125 | -585.000 | 47.91 |
| 2016-01-26 | 2016-02-12 |
URI160226P00049000
URI160226P00049500
|
25 | 49.50 | 49.00 | 0.100 | -375.000 | 51.53 |
| 2016-02-16 | 2016-03-04 |
URI160318P00040000
URI160318P00041000
|
12 | 41.00 | 40.00 | 0.175 | 180.000 | 62.91 |
| 2016-03-04 | 2016-03-21 |
URI160401P00050500
URI160401P00051000
|
25 | 51.00 | 50.50 | 0.100 | 187.500 | 60.81 |
| 2016-03-23 | 2016-04-11 |
URI160422P00053500
URI160422P00054000
|
26 | 54.00 | 53.50 | 0.125 | 520.000 | 66.01 |
| 2016-04-11 | 2016-04-28 |
URI160506P00050000
URI160506P00052000
|
5 | 52.00 | 50.00 | 0.30 | 150.00 | 61.5 |
| 2016-05-09 | 2016-05-26 |
URI160603P00055000
URI160603P00055500
|
26 | 55.50 | 55.00 | 0.125 | 390.000 | 71.27 |
| 2016-06-10 | 2016-06-27 |
URI160708P00064000
URI160708P00064500
|
25 | 64.50 | 64.00 | 0.10 | -875.00 | 67.44 |
| 2016-07-01 | 2016-07-18 |
URI160729P00055000
URI160729P00058500
|
3 | 58.50 | 55.00 | 0.600 | 165.000 | 79.67 |
| 2016-07-19 | 2016-08-05 |
URI160819P00059500
URI160819P00060000
|
26 | 60.00 | 59.50 | 0.125 | 299.000 | 80.23 |
| 2016-08-08 | 2016-08-25 |
URI160902P00073000
URI160902P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 81.96 |
| 2016-08-25 | 2016-09-12 |
URI160923P00074000
URI160923P00074500
|
25 | 74.50 | 74.00 | 0.10 | 250.000 | 75.55 |
| 2016-09-29 | 2016-10-17 |
URI161028P00067500
URI161028P00068000
|
25 | 68.00 | 67.50 | 0.100 | 62.500 | 75.39 |
| 2016-10-18 | 2016-11-04 |
URI161118P00065000
URI161118P00067500
|
4 | 67.50 | 65.00 | 0.425 | 10.000 | 90.95 |
| 2016-11-09 | 2016-11-28 |
URI161209P00079500
URI161209P00080000
|
26 | 80.00 | 79.50 | 0.125 | 260.000 | 108 |
| 2016-11-28 | 2016-12-15 |
URI161223P00087500
URI161223P00088000
|
25 | 88.00 | 87.50 | 0.100 | 312.500 | 108.06 |
| 2016-12-19 | 2017-01-05 |
URI170113P00097000
URI170113P00098000
|
12 | 98.00 | 97.00 | 0.20 | 180.00 | 107.05 |
| 2017-01-05 | 2017-01-23 |
URI170203P00097000
URI170203P00098000
|
12 | 98.00 | 97.00 | 0.175 | 90.000 | 128.65 |
| 2017-01-25 | 2017-02-13 |
URI170224P00103000
URI170224P00104000
|
12 | 104.00 | 103.00 | 0.175 | 240.000 | 124.15 |
| 2017-02-13 | 2017-03-02 |
URI170310P00118000
URI170310P00119000
|
12 | 119.00 | 118.00 | 0.175 | 210.000 | 122.95 |
| 2017-03-03 | 2017-03-20 |
URI170331P00118000
URI170331P00119000
|
12 | 119.00 | 118.00 | 0.175 | -30.000 | 125.05 |
| 2017-03-21 | 2017-04-07 |
URI170421P00100000
URI170421P00105000
|
2 | 105.00 | 100.00 | 0.725 | 120.000 | 111.46 |
| 2017-04-07 | 2017-04-24 |
URI170505P00110000
URI170505P00111000
|
12 | 111.00 | 110.00 | 0.200 | 90.000 | 108.96 |
| 2017-04-27 | 2017-05-15 |
URI170526P00100000
URI170526P00101000
|
12 | 101.00 | 100.00 | 0.175 | 180.000 | 111.17 |
| 2017-05-23 | 2017-06-09 |
URI170623P00101000
URI170623P00102000
|
12 | 102.00 | 101.00 | 0.175 | 90.000 | 104.85 |
| 2017-06-09 | 2017-06-26 |
URI170707P00101000
URI170707P00102000
|
12 | 102.00 | 101.00 | 0.20 | 30.000 | 112.55 |
| 2017-06-28 | 2017-07-17 |
URI170728P00098000
URI170728P00098500
|
25 | 98.50 | 98.00 | 0.100 | 187.500 | 119.73 |
| 2017-07-17 | 2017-08-03 |
URI170811P00106000
URI170811P00107000
|
12 | 107.00 | 106.00 | 0.225 | 240.000 | 111.54 |
| 2017-08-03 | 2017-08-21 |
URI170901P00107000
URI170901P00108000
|
12 | 108.00 | 107.00 | 0.20 | -240.00 | 120.56 |
| 2017-08-29 | 2017-09-15 |
URI170929P00104000
URI170929P00105000
|
12 | 105.00 | 104.00 | 0.175 | 210.000 | 138.74 |
| 2017-09-15 | 2017-10-02 |
URI171013P00119000
URI171013P00120000
|
12 | 120.00 | 119.00 | 0.200 | 240.000 | 144.21 |
| 2017-10-02 | 2017-10-19 |
URI171027P00127000
URI171027P00128000
|
12 | 128.00 | 127.00 | 0.175 | 270.000 | 145.94 |
| 2017-10-23 | 2017-11-09 |
URI171117P00132000
URI171117P00133000
|
12 | 133.00 | 132.00 | 0.20 | 180.000 | 150.09 |
| 2017-11-10 | 2017-11-27 |
URI171208P00135000
URI171208P00136000
|
12 | 136.00 | 135.00 | 0.175 | 210.000 | 164 |
| 2017-11-28 | 2017-12-15 |
URI171229P00145000
URI171229P00146000
|
12 | 146.00 | 145.00 | 0.175 | 180.000 | 171.91 |
| 2017-12-22 | 2018-01-08 |
URI180119P00155000
URI180119P00157500
|
5 | 157.50 | 155.00 | 0.500 | 212.500 | 183.67 |
| 2018-01-08 | 2018-01-25 |
URI180202P00155000
URI180202P00157500
|
5 | 157.50 | 155.00 | 0.500 | 237.500 | 173.3 |
| 2018-01-31 | 2018-02-20 |
URI180302P00162500
URI180302P00165000
|
4 | 165.00 | 162.50 | 0.375 | -40.000 | 176.6 |
| 2018-02-26 | 2018-03-15 |
URI180323P00165000
URI180323P00167500
|
4 | 167.50 | 165.00 | 0.425 | 130.000 | 174.18 |
| 2018-03-29 | 2018-04-16 |
URI180427P00152500
URI180427P00155000
|
4 | 155.00 | 152.50 | 0.40 | 100.00 | 155.31 |
| 2018-04-26 | 2018-05-14 |
URI180525P00142000
URI180525P00143000
|
12 | 143.00 | 142.00 | 0.200 | 240.000 | 161.94 |
| 2018-05-29 | 2018-06-15 |
URI180629P00147000
URI180629P00148000
|
12 | 148.00 | 147.00 | 0.175 | 180.000 | 147.62 |
| 2018-06-28 | 2018-07-16 |
URI180727P00130000
URI180727P00134000
|
3 | 134.00 | 130.00 | 0.825 | 165.000 | 147.31 |
| 2018-07-16 | 2018-08-02 |
URI180810P00138000
URI180810P00139000
|
12 | 139.00 | 138.00 | 0.200 | 60.000 | 148.59 |
| 2018-08-02 | 2018-08-20 |
URI180831P00136000
URI180831P00137000
|
12 | 137.00 | 136.00 | 0.200 | 210.000 | 155.87 |
| 2018-08-27 | 2018-09-13 |
URI180921P00148000
URI180921P00149000
|
12 | 149.00 | 148.00 | 0.175 | 180.000 | 169.04 |
| 2018-09-21 | 2018-10-08 |
URI181019P00150000
URI181019P00155000
|
2 | 155.00 | 150.00 | 0.800 | -220.000 | 117.12 |
| 2018-10-10 | 2018-10-29 |
URI181109P00120000
URI181109P00125000
|
2 | 125.00 | 120.00 | 0.800 | -850.000 | 126.67 |
| 2018-10-31 | 2018-11-19 |
URI181130P00106000
URI181130P00107000
|
12 | 107.00 | 106.00 | 0.20 | -30.000 | 117.13 |
| 2018-11-23 | 2018-12-10 |
URI181221P00090000
URI181221P00095000
|
2 | 95.00 | 90.00 | 0.775 | -40.000 | 99.51 |
| 2018-12-11 | 2018-12-28 |
URI190111P00080000
URI190111P00085000
|
2 | 85.00 | 80.00 | 0.650 | 75.000 | 117.45 |
| 2018-12-28 | 2019-01-14 |
URI190125P00080000
URI190125P00085000
|
2 | 85.00 | 80.00 | 0.70 | 125.000 | 127.26 |
| 2019-01-14 | 2019-01-31 |
URI190208P00104000
URI190208P00105000
|
12 | 105.00 | 104.00 | 0.175 | 180.000 | 126.29 |
| 2019-02-01 | 2019-02-19 |
URI190301P00115000
URI190301P00116000
|
12 | 116.00 | 115.00 | 0.200 | 270.000 | 135.69 |
| 2019-02-27 | 2019-03-18 |
URI190329P00123000
URI190329P00124000
|
12 | 124.00 | 123.00 | 0.225 | -360.000 | 114.25 |
| 2019-03-18 | 2019-04-04 |
URI190412P00114000
URI190412P00115000
|
12 | 115.00 | 114.00 | 0.175 | 150.000 | 126.74 |
| 2019-04-04 | 2019-04-22 |
URI190503P00110000
URI190503P00111000
|
12 | 111.00 | 110.00 | 0.175 | 120.000 | 140.24 |
| 2019-05-03 | 2019-05-20 |
URI190531P00130000
URI190531P00131000
|
12 | 131.00 | 130.00 | 0.200 | -660.000 | 110.1 |
| 2019-06-06 | 2019-06-24 |
URI190705P00107000
URI190705P00108000
|
12 | 108.00 | 107.00 | 0.20 | 240.000 | 132.92 |
| 2019-06-25 | 2019-07-12 |
URI190726P00114000
URI190726P00115000
|
12 | 115.00 | 114.00 | 0.175 | 210.000 | 127.61 |
| 2019-07-15 | 2019-08-01 |
URI190809P00122000
URI190809P00123000
|
12 | 123.00 | 122.00 | 0.225 | -390.000 | 115.57 |
| 2019-08-09 | 2019-08-26 |
URI190906P00104000
URI190906P00105000
|
12 | 105.00 | 104.00 | 0.20 | -180.00 | 116.89 |
| 2019-08-29 | 2019-09-16 |
URI190927P00100000
URI190927P00101000
|
12 | 101.00 | 100.00 | 0.175 | 210.000 | 124.79 |
| 2019-09-16 | 2019-10-03 |
URI191011P00117000
URI191011P00118000
|
12 | 118.00 | 117.00 | 0.20 | -360.00 | 118.4 |
| 2019-10-03 | 2019-10-21 |
URI191101P00100000
URI191101P00103000
|
4 | 103.00 | 100.00 | 0.525 | 200.000 | 141.86 |
| 2019-10-24 | 2019-11-11 |
URI191122P00120000
URI191122P00121000
|
12 | 121.00 | 120.00 | 0.175 | 210.000 | 154.51 |
| 2019-11-11 | 2019-11-29 |
URI191206P00144000
URI191206P00145000
|
12 | 145.00 | 144.00 | 0.175 | 150.000 | 157.26 |
| 2019-11-29 | 2019-12-16 |
URI191227P00141000
URI191227P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 168.53 |
| 2020-01-03 | 2020-01-21 |
URI200131P00149000
URI200131P00150000
|
11 | 150.00 | 149.00 | 0.150 | -220.000 | 135.69 |
| 2020-01-28 | 2020-02-14 |
URI200228P00130000
URI200228P00135000
|
2 | 135.00 | 130.00 | 0.75 | 140.000 | 132.48 |
| 2020-02-14 | 2020-03-02 |
URI200313P00144000
URI200313P00145000
|
12 | 145.00 | 144.00 | 0.20 | -960.00 | 91.01 |
| 2020-03-02 | 2020-03-19 |
URI200327P00115000
URI200327P00120000
|
2 | 120.00 | 115.00 | 0.875 | -825.000 | 90.15 |
| 2020-03-20 | 2020-04-06 |
URI200417P00045000
URI200417P00050000
|
2 | 50.00 | 45.00 | 1.00 | 165.000 | 105.05 |
| 2020-04-09 | 2020-04-27 |
URI200508P00080000
URI200508P00085000
|
2 | 85.00 | 80.00 | 0.90 | 160.00 | 119.58 |
| 2020-05-06 | 2020-05-26 |
URI200605P00096000
URI200605P00096500
|
26 | 96.50 | 96.00 | 0.125 | -2665.000 | 161.36 |
| 2020-05-27 | 2020-06-15 |
URI200626P00123000
URI200626P00124000
|
12 | 124.00 | 123.00 | 0.175 | 210.000 | 140.4 |
| 2020-06-16 | 2020-07-06 |
URI200717P00130000
URI200717P00135000
|
2 | 135.00 | 130.00 | 0.85 | 42.000 | 159.08 |
| 2020-07-07 | 2020-07-24 |
URI200807P00120000
URI200807P00125000
|
2 | 125.00 | 120.00 | 0.69 | 143.000 | 173.59 |
| 2020-07-24 | 2020-08-10 |
URI200821P00135000
URI200821P00140000
|
2 | 140.00 | 135.00 | 0.74 | 141.000 | 175.06 |
| 2020-08-10 | 2020-08-27 |
URI200904P00160000
URI200904P00162500
|
5 | 162.50 | 160.00 | 0.525 | 212.500 | 176.43 |
| 2020-09-01 | 2020-09-18 |
URI201002P00160000
URI201002P00162500
|
4 | 162.50 | 160.00 | 0.385 | 52.000 | 185.02 |
| 2020-09-18 | 2020-10-05 |
URI201016P00150000
URI201016P00155000
|
2 | 155.00 | 150.00 | 0.665 | 110.000 | 192.94 |
| 2020-10-05 | 2020-10-22 |
URI201030P00172500
URI201030P00175000
|
5 | 175.00 | 172.50 | 0.500 | -17.500 | 178.29 |
| 2020-10-22 | 2020-11-09 |
URI201120P00160000
URI201120P00165000
|
2 | 165.00 | 160.00 | 0.86 | 169.000 | 219.8 |
| 2020-11-09 | 2020-11-27 |
URI201204P00182500
URI201204P00185000
|
5 | 185.00 | 182.50 | 0.515 | 337.500 | 245.62 |
| 2020-12-02 | 2020-12-21 |
URI201231P00205000
URI201231P00207500
|
4 | 207.50 | 205.00 | 0.425 | 80.000 | 231.91 |
| 2020-12-21 | 2021-01-07 |
URI210115P00205000
URI210115P00207500
|
4 | 207.50 | 205.00 | 0.465 | 74.000 | 255.14 |
| 2021-01-11 | 2021-01-28 |
URI210205P00227500
URI210205P00230000
|
5 | 230.00 | 227.50 | 0.500 | 162.500 | 265.73 |
| 2021-01-28 | 2021-02-16 |
URI210226P00225000
URI210226P00227500
|
4 | 227.50 | 225.00 | 0.450 | -714.000 | 297.38 |
| 2021-02-22 | 2021-03-11 |
URI210319P00267500
URI210319P00270000
|
5 | 270.00 | 267.50 | 0.525 | 257.500 | 316 |
| 2021-03-17 | 2021-04-05 |
URI210416P00280000
URI210416P00290000
|
1 | 290.00 | 280.00 | 1.650 | 150.000 | 328.14 |
| 2021-04-08 | 2021-04-26 |
URI210507P00287500
URI210507P00290000
|
5 | 290.00 | 287.50 | 0.525 | 162.500 | 347.33 |
| 2021-04-26 | 2021-05-13 |
URI210521P00290000
URI210521P00295000
|
2 | 295.00 | 290.00 | 0.90 | 165.000 | 321.45 |
| 2021-05-14 | 2021-06-01 |
URI210611P00310000
URI210611P00312500
|
5 | 312.50 | 310.00 | 0.55 | 187.500 | 305.34 |
| 2021-06-07 | 2021-06-24 |
URI210702P00290000
URI210702P00292500
|
4 | 292.50 | 290.00 | 0.475 | 150.000 | 319.57 |
| 2021-06-24 | 2021-07-12 |
URI210723P00287500
URI210723P00290000
|
4 | 290.00 | 287.50 | 0.40 | 180.00 | 324.06 |
| 2021-07-13 | 2021-07-30 |
URI210813P00280000
URI210813P00285000
|
2 | 285.00 | 280.00 | 0.975 | 180.000 | 353.11 |
| 2021-08-02 | 2021-08-19 |
URI210827P00295000
URI210827P00300000
|
2 | 300.00 | 295.00 | 0.80 | 120.000 | 355.22 |
| 2021-08-25 | 2021-09-13 |
URI210924P00315000
URI210924P00320000
|
2 | 320.00 | 315.00 | 0.85 | 65.000 | 356.51 |
| 2021-09-21 | 2021-10-08 |
URI211022P00290000
URI211022P00295000
|
2 | 295.00 | 290.00 | 0.95 | 200.00 | 368.29 |
| 2021-10-08 | 2021-10-25 |
URI211105P00305000
URI211105P00310000
|
2 | 310.00 | 305.00 | 0.90 | 245.000 | 391.96 |
| 2021-10-25 | 2021-11-11 |
URI211119P00330000
URI211119P00335000
|
2 | 335.00 | 330.00 | 0.80 | 150.00 | 375.26 |
| 2021-11-11 | 2021-11-29 |
URI211210P00345000
URI211210P00350000
|
2 | 350.00 | 345.00 | 0.80 | -110.00 | 347.81 |
| 2021-11-30 | 2021-12-17 |
URI211231P00300000
URI211231P00305000
|
2 | 305.00 | 300.00 | 0.85 | 100.00 | 332.29 |
| 2021-12-17 | 2022-01-03 |
URI220114P00295000
URI220114P00300000
|
2 | 300.00 | 295.00 | 0.825 | 115.000 | 327.82 |
| 2022-01-04 | 2022-01-21 |
URI220204P00310000
URI220204P00315000
|
2 | 315.00 | 310.00 | 0.85 | -470.00 | 312.29 |
| 2022-01-21 | 2022-02-07 |
URI220218P00250000
URI220218P00260000
|
1 | 260.00 | 250.00 | 1.675 | 22.500 | 311.82 |
| 2022-02-08 | 2022-02-25 |
URI220311P00285000
URI220311P00290000
|
2 | 290.00 | 285.00 | 0.85 | -5.000 | 322.75 |
| 2022-02-25 | 2022-03-14 |
URI220325P00280000
URI220325P00285000
|
2 | 285.00 | 280.00 | 0.85 | 235.000 | 363.67 |
| 2022-03-14 | 2022-03-31 |
URI220408P00280000
URI220408P00285000
|
2 | 285.00 | 280.00 | 1.00 | 195.000 | 317.05 |
| 2022-03-31 | 2022-04-18 |
URI220429P00315000
URI220429P00320000
|
2 | 320.00 | 315.00 | 1.175 | 25.000 | 316.52 |
| 2022-04-18 | 2022-05-05 |
URI220513P00300000
URI220513P00305000
|
2 | 305.00 | 300.00 | 0.75 | -300.00 | 288.44 |
| 2022-05-09 | 2022-05-26 |
URI220603P00240000
URI220603P00250000
|
1 | 250.00 | 240.00 | 1.725 | 160.000 | 301.25 |
| 2022-06-23 | 2022-07-11 |
URI220722P00200000
URI220722P00205000
|
2 | 205.00 | 200.00 | 0.80 | 150.00 | 274.29 |
| 2022-07-11 | 2022-07-28 |
URI220805P00215000
URI220805P00220000
|
2 | 220.00 | 215.00 | 1.00 | 70.000 | 323.43 |
| 2022-07-28 | 2022-08-15 |
URI220826P00270000
URI220826P00275000
|
2 | 275.00 | 270.00 | 1.00 | 200.00 | 306.42 |
| 2022-08-23 | 2022-09-09 |
URI220923P00270000
URI220923P00275000
|
2 | 275.00 | 270.00 | 1.00 | 220.000 | 263.37 |
| 2022-09-13 | 2022-09-30 |
URI221014P00260000
URI221014P00265000
|
2 | 265.00 | 260.00 | 0.95 | -160.00 | 277 |
| 2022-10-06 | 2022-10-24 |
URI221104P00255000
URI221104P00260000
|
2 | 260.00 | 255.00 | 0.85 | 35.000 | 323.87 |
| 2022-10-24 | 2022-11-10 |
URI221118P00255000
URI221118P00257500
|
4 | 257.50 | 255.00 | 0.40 | 160.000 | 345.7 |
| 2022-11-10 | 2022-11-28 |
URI221209P00305000
URI221209P00310000
|
2 | 310.00 | 305.00 | 0.825 | 195.000 | 352.63 |
| 2022-11-30 | 2022-12-19 |
URI221230P00315000
URI221230P00320000
|
2 | 320.00 | 315.00 | 0.925 | 230.000 | 355.42 |
| 2022-12-20 | 2023-01-06 |
URI230120P00315000
URI230120P00320000
|
2 | 320.00 | 315.00 | 0.80 | 160.000 | 383.67 |
| 2023-01-09 | 2023-01-26 |
URI230203P00335000
URI230203P00340000
|
2 | 340.00 | 335.00 | 1.075 | 195.000 | 455.07 |
| 2023-02-02 | 2023-02-21 |
URI230303P00415000
URI230303P00420000
|
2 | 420.00 | 415.00 | 0.80 | 60.000 | 479.57 |
| 2023-02-21 | 2023-03-10 |
URI230324P00400000
URI230324P00405000
|
2 | 405.00 | 400.00 | 0.90 | 20.00 | 370.78 |
| 2023-03-10 | 2023-03-27 |
URI230406P00380000
URI230406P00385000
|
2 | 385.00 | 380.00 | 0.80 | -470.00 | 355.27 |
| 2023-03-27 | 2023-04-13 |
URI230421P00330000
URI230421P00335000
|
2 | 335.00 | 330.00 | 0.80 | 145.000 | 372.66 |
| 2023-04-13 | 2023-05-01 |
URI230512P00325000
URI230512P00330000
|
2 | 330.00 | 325.00 | 0.85 | 120.00 | 331.66 |
| 2023-05-01 | 2023-05-18 |
URI230526P00330000
URI230526P00335000
|
2 | 335.00 | 330.00 | 0.90 | -50.00 | 350.97 |
| 2023-05-24 | 2023-06-12 |
URI230623P00295000
URI230623P00300000
|
2 | 300.00 | 295.00 | 0.80 | 155.000 | 404.38 |
| 2023-06-13 | 2023-06-30 |
URI230714P00370000
URI230714P00375000
|
2 | 375.00 | 370.00 | 0.80 | 135.000 | 445.45 |
| 2023-07-03 | 2023-07-20 |
URI230728P00405000
URI230728P00410000
|
2 | 410.00 | 405.00 | 1.15 | 145.000 | 446.07 |
| 2023-07-21 | 2023-08-07 |
URI230818P00400000
URI230818P00410000
|
1 | 410.00 | 400.00 | 1.65 | 155.00 | 451.41 |
| 2023-08-09 | 2023-08-28 |
URI230908P00435000
URI230908P00440000
|
2 | 440.00 | 435.00 | 0.80 | -10.00 | 463.77 |
| 2023-08-28 | 2023-09-14 |
URI230922P00420000
URI230922P00425000
|
2 | 425.00 | 420.00 | 1.05 | 145.000 | 433.29 |
| 2023-09-14 | 2023-10-02 |
URI231013P00415000
URI231013P00420000
|
2 | 420.00 | 415.00 | 0.80 | -110.00 | 433.05 |
| 2023-10-02 | 2023-10-19 |
URI231027P00390000
URI231027P00395000
|
2 | 395.00 | 390.00 | 0.85 | 30.00 | 399.02 |
| 2023-10-20 | 2023-11-06 |
URI231117P00350000
URI231117P00360000
|
1 | 360.00 | 350.00 | 1.70 | 167.500 | 480.98 |
| 2023-11-06 | 2023-11-24 |
URI231201P00400000
URI231201P00405000
|
2 | 405.00 | 400.00 | 0.90 | 100.000 | 501.83 |
| 2023-11-24 | 2023-12-11 |
URI231222P00430000
URI231222P00435000
|
2 | 435.00 | 430.00 | 0.80 | 160.000 | 570.51 |
| 2023-12-11 | 2023-12-28 |
URI240105P00465000
URI240105P00470000
|
2 | 470.00 | 465.00 | 0.80 | 110.00 | 541.39 |
| 2024-01-02 | 2024-01-19 |
URI240202P00515000
URI240202P00520000
|
2 | 520.00 | 515.00 | 1.00 | -90.00 | 654.2 |
| 2024-01-19 | 2024-02-05 |
URI240216P00510000
URI240216P00520000
|
1 | 520.00 | 510.00 | 1.85 | 205.00 | 650.31 |
| 2024-02-06 | 2024-02-23 |
URI240308P00590000
URI240308P00600000
|
1 | 600.00 | 590.00 | 1.55 | -15.000 | 676.14 |
| 2024-02-26 | 2024-03-14 |
URI240328P00610000
URI240328P00620000
|
1 | 620.00 | 610.00 | 1.55 | 87.500 | 721.11 |
| 2024-03-19 | 2024-04-05 |
URI240419P00635000
URI240419P00640000
|
2 | 640.00 | 635.00 | 0.85 | 90.000 | 628.34 |
| 2024-04-05 | 2024-04-22 |
URI240503P00630000
URI240503P00640000
|
1 | 640.00 | 630.00 | 1.50 | -410.00 | 666.66 |
| 2024-04-23 | 2024-05-10 |
URI240524P00590000
URI240524P00600000
|
1 | 600.00 | 590.00 | 1.70 | 335.00 | 673.55 |
| 2024-05-14 | 2024-05-31 |
URI240614P00630000
URI240614P00640000
|
1 | 640.00 | 630.00 | 1.80 | -90.00 | 616.21 |
| 2024-06-06 | 2024-06-24 |
URI240705P00570000
URI240705P00580000
|
1 | 580.00 | 570.00 | 2.60 | 145.00 | 633.95 |
| 2024-06-24 | 2024-07-11 |
URI240719P00595000
URI240719P00600000
|
2 | 600.00 | 595.00 | 1.00 | 455.000 | 718.64 |
| 2024-07-11 | 2024-07-29 |
URI240809P00600000
URI240809P00610000
|
1 | 610.00 | 600.00 | 1.70 | 190.00 | 696.1 |
| 2024-07-29 | 2024-08-15 |
URI240823P00680000
URI240823P00690000
|
1 | 690.00 | 680.00 | 1.80 | 95.00 | 745.03 |
| 2024-08-16 | 2024-09-03 |
URI240913P00650000
URI240913P00660000
|
1 | 660.00 | 650.00 | 2.25 | 10.00 | 729.47 |
| 2024-09-03 | 2024-09-20 |
URI241004P00630000
URI241004P00640000
|
1 | 640.00 | 630.00 | 2.45 | 242.500 | 789.52 |
| 2024-09-20 | 2024-10-07 |
URI241018P00720000
URI241018P00730000
|
1 | 730.00 | 720.00 | 1.65 | 247.500 | 839.27 |
| 2024-10-08 | 2024-10-25 |
URI241108P00710000
URI241108P00720000
|
1 | 720.00 | 710.00 | 2.60 | 210.000 | 875.01 |
| 2024-10-28 | 2024-11-14 |
URI241122P00750000
URI241122P00760000
|
1 | 760.00 | 750.00 | 1.85 | 155.00 | 849.32 |
| 2024-11-15 | 2024-12-02 |
URI241213P00770000
URI241213P00780000
|
1 | 780.00 | 770.00 | 1.80 | 170.000 | 778.82 |
| 2024-12-02 | 2024-12-19 |
URI241227P00790000
URI241227P00800000
|
1 | 800.00 | 790.00 | 2.70 | -775.00 | 716.54 |
| 2024-12-26 | 2025-01-13 |
URI250124P00660000
URI250124P00670000
|
1 | 670.00 | 660.00 | 1.80 | -105.00 | 789.56 |
| 2025-01-13 | 2025-01-30 |
URI250207P00620000
URI250207P00630000
|
1 | 630.00 | 620.00 | 1.65 | 345.00 | 740.7 |
| 2025-01-30 | 2025-02-18 |
URI250228P00700000
URI250228P00710000
|
1 | 710.00 | 700.00 | 2.050 | -270.000 | 642.32 |
| 2025-03-04 | 2025-03-21 |
URI250404P00530000
URI250404P00540000
|
1 | 540.00 | 530.00 | 1.85 | 162.500 | 564.57 |
| 2025-03-28 | 2025-04-14 |
URI250425P00560000
URI250425P00570000
|
1 | 570.00 | 560.00 | 1.90 | -120.00 | 633.6 |
| 2025-04-14 | 2025-05-01 |
URI250509P00510000
URI250509P00520000
|
1 | 520.00 | 510.00 | 1.90 | 187.500 | 672.4 |
| 2025-05-01 | 2025-05-20 |
URI250530P00570000
URI250530P00580000
|
1 | 580.00 | 570.00 | 1.75 | 172.500 | 708.38 |
| 2025-05-20 | 2025-06-06 |
URI250620P00655000
URI250620P00660000
|
2 | 660.00 | 655.00 | 0.90 | 70.00 | 705.4 |
| 2025-06-10 | 2025-06-27 |
URI250711P00650000
URI250711P00660000
|
1 | 660.00 | 650.00 | 1.60 | 42.500 | 814.28 |
| 2025-07-02 | 2025-07-21 |
URI250801P00710000
URI250801P00720000
|
1 | 720.00 | 710.00 | 1.75 | -42.500 | 859.62 |
| 2025-07-23 | 2025-08-11 |
URI250822P00730000
URI250822P00740000
|
1 | 740.00 | 730.00 | 2.00 | 190.00 | 0 |