| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-07-23 |
URI080816P00012500
URI080816P00015000
|
5 | 15.00 | 12.50 | 0.525 | 225.000 | 16.03 |
| 2008-09-18 | 2008-09-25 |
URI081018P00012500
URI081018P00015000
|
5 | 15.00 | 12.50 | 0.625 | -87.500 | 9.99 |
| 2011-01-19 | 2011-01-26 |
URI110219P00021000
URI110219P00022000
|
11 | 22.00 | 21.00 | 0.15 | 137.500 | 32.65 |
| 2011-02-22 | 2011-03-01 |
URI110319P00027000
URI110319P00028000
|
12 | 28.00 | 27.00 | 0.225 | 60.000 | 30.52 |
| 2011-03-18 | 2011-03-25 |
URI110416P00026000
URI110416P00027000
|
12 | 27.00 | 26.00 | 0.175 | 150.000 | 32.03 |
| 2011-04-21 | 2011-04-28 |
URI110521P00026000
URI110521P00027000
|
12 | 27.00 | 26.00 | 0.175 | 0.000 | 25.17 |
| 2011-05-19 | 2011-05-26 |
URI110618P00021000
URI110618P00022000
|
11 | 22.00 | 21.00 | 0.150 | 137.500 | 23.25 |
| 2011-06-15 | 2011-06-22 |
URI110716P00019000
URI110716P00020000
|
11 | 20.00 | 19.00 | 0.15 | 110.000 | 23.01 |
| 2011-07-20 | 2011-07-27 |
URI110820P00021000
URI110820P00022000
|
11 | 22.00 | 21.00 | 0.15 | -82.500 | 13.11 |
| 2011-08-17 | 2011-08-24 |
URI110917P00013000
URI110917P00014000
|
12 | 14.00 | 13.00 | 0.175 | -210.000 | 18.67 |
| 2011-09-22 | 2011-09-29 |
URI111022P00012000
URI111022P00013000
|
12 | 13.00 | 12.00 | 0.200 | 150.000 | 24.01 |
| 2011-10-19 | 2011-10-26 |
URI111119P00018000
URI111119P00019000
|
11 | 19.00 | 18.00 | 0.15 | 27.500 | 25.4 |
| 2011-11-16 | 2011-11-23 |
URI111217P00021000
URI111217P00022000
|
12 | 22.00 | 21.00 | 0.175 | -30.000 | 27.89 |
| 2011-12-21 | 2011-12-28 |
URI120121P00025000
URI120121P00026000
|
12 | 26.00 | 25.00 | 0.175 | 30.000 | 34.48 |
| 2012-01-18 | 2012-01-25 |
URI120218P00029000
URI120218P00030000
|
11 | 30.00 | 29.00 | 0.15 | 55.00 | 40.68 |
| 2012-02-15 | 2012-02-22 |
URI120317P00034000
URI120317P00035000
|
11 | 35.00 | 34.00 | 0.15 | 82.500 | 42.58 |
| 2012-03-21 | 2012-03-28 |
URI120421P00036000
URI120421P00037000
|
11 | 37.00 | 36.00 | 0.15 | 27.500 | 45.16 |
| 2012-04-18 | 2012-04-25 |
URI120519P00040000
URI120519P00041000
|
12 | 41.00 | 40.00 | 0.175 | 60.000 | 33.05 |
| 2012-05-16 | 2012-05-23 |
URI120616P00031000
URI120616P00032000
|
12 | 32.00 | 31.00 | 0.175 | -30.000 | 34.81 |
| 2012-06-21 | 2012-06-28 |
URI120721P00028000
URI120721P00029000
|
12 | 29.00 | 28.00 | 0.175 | -30.000 | 30.39 |
| 2012-07-18 | 2012-07-25 |
URI120818P00024000
URI120818P00025000
|
12 | 25.00 | 24.00 | 0.225 | -30.000 | 35.15 |
| 2012-08-22 | 2012-08-29 |
URI120922P00028000
URI120922P00029000
|
12 | 29.00 | 28.00 | 0.20 | 0.00 | 36.91 |
| 2012-09-19 | 2012-09-26 |
URI121020P00031000
URI121020P00032000
|
11 | 32.00 | 31.00 | 0.15 | -275.00 | 38.58 |
| 2012-10-18 | 2012-10-25 |
URI121117P00035000
URI121117P00036000
|
12 | 36.00 | 35.00 | 0.175 | -30.000 | 38.95 |
| 2012-11-23 | 2012-11-30 |
URI121222P00036000
URI121222P00037000
|
12 | 37.00 | 36.00 | 0.175 | 90.000 | 44.8 |
| 2012-12-20 | 2012-12-27 |
URI130119P00039000
URI130119P00040000
|
11 | 40.00 | 39.00 | 0.15 | -27.500 | 50.04 |
| 2013-01-16 | 2013-01-23 |
URI130216P00042000
URI130216P00043000
|
12 | 43.00 | 42.00 | 0.175 | 30.000 | 54.87 |
| 2013-02-13 | 2013-02-20 |
URI130316P00049000
URI130316P00050000
|
11 | 50.00 | 49.00 | 0.14 | -66.00 | 52.69 |
| 2013-05-24 | 2013-05-31 |
URI130622P00049000
URI130622P00050000
|
11 | 50.00 | 49.00 | 0.125 | 27.500 | 49.27 |
| 2013-06-20 | 2013-06-27 |
URI130720P00044000
URI130720P00045000
|
12 | 45.00 | 44.00 | 0.20 | 0.00 | 56.63 |
| 2013-08-21 | 2013-08-28 |
URI130921P00049000
URI130921P00050000
|
11 | 50.00 | 49.00 | 0.125 | -27.500 | 56.52 |
| 2014-04-16 | 2014-04-23 |
URI140517P00080000
URI140517P00082500
|
4 | 82.50 | 80.00 | 0.425 | 130.000 | 95.36 |
| 2014-06-12 | 2014-06-19 |
URI140711P00096000
URI140711P00097000
|
12 | 97.00 | 96.00 | 0.20 | 90.000 | 107.39 |
| 2014-06-24 | 2014-07-01 |
URI140725P00094000
URI140725P00095000
|
12 | 95.00 | 94.00 | 0.175 | 30.000 | 112.69 |
| 2014-07-01 | 2014-07-08 |
URI140801P00097000
URI140801P00098000
|
12 | 98.00 | 97.00 | 0.20 | 0.00 | 105.87 |
| 2014-07-09 | 2014-07-16 |
URI140808P00098000
URI140808P00099000
|
12 | 99.00 | 98.00 | 0.200 | 30.000 | 107.25 |
| 2014-07-22 | 2014-07-29 |
URI140822P00104000
URI140822P00105000
|
12 | 105.00 | 104.00 | 0.175 | -30.000 | 117.23 |
| 2014-08-06 | 2014-08-13 |
URI140905P00096000
URI140905P00097000
|
12 | 97.00 | 96.00 | 0.175 | 180.000 | 118.51 |
| 2014-08-13 | 2014-08-20 |
URI140912P00102000
URI140912P00103000
|
12 | 103.00 | 102.00 | 0.20 | 210.000 | 116.6 |
| 2014-08-20 | 2014-08-27 |
URI140920P00108000
URI140920P00109000
|
12 | 109.00 | 108.00 | 0.175 | 120.000 | 116.7 |
| 2014-08-27 | 2014-09-03 |
URI140926P00109000
URI140926P00110000
|
12 | 110.00 | 109.00 | 0.200 | 90.000 | 112.5 |
| 2014-09-03 | 2014-09-10 |
URI141003P00110000
URI141003P00111000
|
12 | 111.00 | 110.00 | 0.175 | -30.000 | 109.16 |
| 2014-09-10 | 2014-09-17 |
URI141010P00106000
URI141010P00107000
|
12 | 107.00 | 106.00 | 0.175 | 150.000 | 93.74 |
| 2014-09-22 | 2014-09-29 |
URI141018P00105000
URI141018P00106000
|
12 | 106.00 | 105.00 | 0.225 | 30.000 | 103.27 |
| 2014-10-16 | 2014-10-23 |
URI141114P00088000
URI141114P00089000
|
12 | 89.00 | 88.00 | 0.200 | 180.000 | 115.17 |
| 2014-10-30 | 2014-11-06 |
URI141128P00096000
URI141128P00097000
|
12 | 97.00 | 96.00 | 0.175 | 150.000 | 113.31 |
| 2014-11-06 | 2014-11-13 |
URI141205P00104000
URI141205P00105000
|
12 | 105.00 | 104.00 | 0.175 | 60.000 | 114.54 |
| 2014-11-13 | 2014-11-20 |
URI141212P00104000
URI141212P00105000
|
12 | 105.00 | 104.00 | 0.175 | 90.000 | 99.68 |
| 2014-12-01 | 2014-12-08 |
URI141226P00096000
URI141226P00097000
|
12 | 97.00 | 96.00 | 0.175 | 150.000 | 106.03 |
| 2014-12-08 | 2014-12-15 |
URI150102P00101000
URI150102P00102000
|
12 | 102.00 | 101.00 | 0.175 | -450.000 | 103.59 |
| 2014-12-23 | 2014-12-30 |
URI150117P00095000
URI150117P00096000
|
12 | 96.00 | 95.00 | 0.175 | 0.000 | 82.31 |
| 2015-01-05 | 2015-01-12 |
URI150130P00075000
URI150130P00080000
|
2 | 80.00 | 75.00 | 0.90 | -50.000 | 82.85 |
| 2015-01-12 | 2015-01-20 |
URI150206P00070000
URI150206P00075000
|
2 | 75.00 | 70.00 | 0.75 | 15.000 | 89.72 |
| 2015-01-22 | 2015-01-29 |
URI150220P00077500
URI150220P00078000
|
26 | 78.00 | 77.50 | 0.125 | 0.000 | 95.98 |
| 2015-01-29 | 2015-02-05 |
URI150227P00077500
URI150227P00078000
|
25 | 78.00 | 77.50 | 0.10 | 187.500 | 93.06 |
| 2015-02-09 | 2015-02-17 |
URI150306P00082500
URI150306P00083000
|
26 | 83.00 | 82.50 | 0.125 | 260.000 | 90.5 |
| 2015-02-27 | 2015-03-06 |
URI150327P00085500
URI150327P00086000
|
25 | 86.00 | 85.50 | 0.10 | -62.500 | 90.05 |
| 2015-04-06 | 2015-04-13 |
URI150501P00085000
URI150501P00085500
|
26 | 85.50 | 85.00 | 0.125 | 650.000 | 99.27 |
| 2015-04-22 | 2015-04-29 |
URI150522P00088500
URI150522P00089000
|
25 | 89.00 | 88.50 | 0.10 | 312.500 | 104.89 |
| 2015-05-05 | 2015-05-12 |
URI150605P00093500
URI150605P00094000
|
25 | 94.00 | 93.50 | 0.100 | 125.000 | 91.86 |
| 2015-05-12 | 2015-05-19 |
URI150612P00095500
URI150612P00096000
|
26 | 96.00 | 95.50 | 0.125 | 195.000 | 91.44 |
| 2015-05-22 | 2015-05-29 |
URI150619P00098000
URI150619P00098500
|
25 | 98.50 | 98.00 | 0.100 | -1000.000 | 91.92 |
| 2015-06-04 | 2015-06-11 |
URI150702P00084500
URI150702P00085000
|
25 | 85.00 | 84.50 | 0.100 | 0.000 | 84.28 |
| 2015-06-17 | 2015-06-24 |
URI150717P00080000
URI150717P00082500
|
4 | 82.50 | 80.00 | 0.350 | 130.000 | 81.26 |
| 2015-06-24 | 2015-07-01 |
URI150724P00084000
URI150724P00084500
|
25 | 84.50 | 84.00 | 0.10 | -500.00 | 64.72 |
| 2015-07-13 | 2015-07-20 |
URI150807P00074000
URI150807P00074500
|
25 | 74.50 | 74.00 | 0.10 | 62.500 | 63.81 |
| 2015-07-20 | 2015-07-27 |
URI150814P00070000
URI150814P00072000
|
6 | 72.00 | 70.00 | 0.400 | -750.000 | 65.33 |
| 2015-08-05 | 2015-08-12 |
URI150904P00059500
URI150904P00060000
|
26 | 60.00 | 59.50 | 0.125 | 195.000 | 66.08 |
| 2015-08-12 | 2015-08-19 |
URI150911P00059500
URI150911P00060000
|
25 | 60.00 | 59.50 | 0.100 | 62.500 | 69.45 |
| 2015-09-02 | 2015-09-09 |
URI151002P00059000
URI151002P00059500
|
25 | 59.50 | 59.00 | 0.100 | 62.500 | 59.65 |
| 2015-09-11 | 2015-09-18 |
URI151009P00061500
URI151009P00062000
|
25 | 62.00 | 61.50 | 0.100 | 125.000 | 70.76 |
| 2015-09-21 | 2015-09-28 |
URI151016P00060000
URI151016P00060500
|
25 | 60.50 | 60.00 | 0.10 | -437.500 | 66.89 |
| 2015-10-09 | 2015-10-16 |
URI151106P00062000
URI151106P00062500
|
25 | 62.50 | 62.00 | 0.100 | -62.500 | 79.84 |
| 2015-10-19 | 2015-10-26 |
URI151113P00058000
URI151113P00058500
|
26 | 58.50 | 58.00 | 0.125 | 325.000 | 74.14 |
| 2015-11-11 | 2015-11-18 |
URI151211P00069500
URI151211P00070000
|
26 | 70.00 | 69.50 | 0.125 | 130.000 | 67.56 |
| 2015-12-03 | 2015-12-10 |
URI151231P00068000
URI151231P00068500
|
25 | 68.50 | 68.00 | 0.100 | -125.000 | 72.54 |
| 2015-12-29 | 2016-01-05 |
URI160129P00065000
URI160129P00065500
|
26 | 65.50 | 65.00 | 0.125 | -260.000 | 47.91 |
| 2016-01-05 | 2016-01-12 |
URI160205P00060000
URI160205P00062000
|
6 | 62.00 | 60.00 | 0.35 | -405.000 | 48.2 |
| 2016-01-26 | 2016-02-02 |
URI160226P00049000
URI160226P00049500
|
25 | 49.50 | 49.00 | 0.100 | -625.000 | 51.53 |
| 2016-02-08 | 2016-02-16 |
URI160304P00040000
URI160304P00040500
|
25 | 40.50 | 40.00 | 0.10 | 125.00 | 57.49 |
| 2016-02-16 | 2016-02-23 |
URI160318P00040000
URI160318P00041000
|
12 | 41.00 | 40.00 | 0.175 | 150.000 | 62.91 |
| 2016-03-04 | 2016-03-11 |
URI160401P00050500
URI160401P00051000
|
25 | 51.00 | 50.50 | 0.100 | 125.000 | 60.81 |
| 2016-03-16 | 2016-03-23 |
URI160415P00050000
URI160415P00052500
|
5 | 52.50 | 50.00 | 0.50 | 145.000 | 61 |
| 2016-03-23 | 2016-03-30 |
URI160422P00053500
URI160422P00054000
|
26 | 54.00 | 53.50 | 0.125 | 195.000 | 66.01 |
| 2016-03-30 | 2016-04-06 |
URI160429P00054500
URI160429P00055000
|
25 | 55.00 | 54.50 | 0.100 | -187.500 | 66.93 |
| 2016-04-08 | 2016-04-15 |
URI160506P00050000
URI160506P00052000
|
5 | 52.00 | 50.00 | 0.325 | 12.500 | 61.5 |
| 2016-04-15 | 2016-04-22 |
URI160513P00053000
URI160513P00054000
|
12 | 54.00 | 53.00 | 0.175 | 150.000 | 59.83 |
| 2016-04-27 | 2016-05-04 |
URI160527P00061500
URI160527P00062000
|
26 | 62.00 | 61.50 | 0.125 | -325.000 | 68.4 |
| 2016-05-09 | 2016-05-16 |
URI160603P00055000
URI160603P00055500
|
26 | 55.50 | 55.00 | 0.125 | -65.000 | 71.27 |
| 2016-05-23 | 2016-05-31 |
URI160617P00058500
URI160617P00059000
|
25 | 59.00 | 58.50 | 0.10 | 187.500 | 67.62 |
| 2016-06-10 | 2016-06-17 |
URI160708P00064000
URI160708P00064500
|
25 | 64.50 | 64.00 | 0.10 | -125.00 | 67.44 |
| 2016-06-22 | 2016-06-29 |
URI160722P00061000
URI160722P00061500
|
25 | 61.50 | 61.00 | 0.10 | -62.500 | 78.22 |
| 2016-07-01 | 2016-07-08 |
URI160729P00055000
URI160729P00058500
|
3 | 58.50 | 55.00 | 0.600 | -22.500 | 79.67 |
| 2016-07-14 | 2016-07-21 |
URI160812P00061500
URI160812P00062000
|
25 | 62.00 | 61.50 | 0.10 | 312.500 | 78.37 |
| 2016-07-26 | 2016-08-02 |
URI160826P00072500
URI160826P00073000
|
25 | 73.00 | 72.50 | 0.100 | 125.000 | 82.26 |
| 2016-08-02 | 2016-08-09 |
URI160902P00068000
URI160902P00068500
|
25 | 68.50 | 68.00 | 0.100 | 250.000 | 81.96 |
| 2016-08-12 | 2016-08-19 |
URI160909P00072000
URI160909P00072500
|
25 | 72.50 | 72.00 | 0.100 | 125.000 | 77.9 |
| 2016-08-24 | 2016-08-31 |
URI160923P00074000
URI160923P00074500
|
25 | 74.50 | 74.00 | 0.100 | 62.500 | 75.55 |
| 2016-09-06 | 2016-09-13 |
URI161007P00074500
URI161007P00075000
|
26 | 75.00 | 74.50 | 0.125 | -130.000 | 80.76 |
| 2016-09-29 | 2016-10-06 |
URI161028P00067500
URI161028P00068000
|
25 | 68.00 | 67.50 | 0.100 | 187.500 | 75.39 |
| 2016-10-07 | 2016-10-14 |
URI161104P00072000
URI161104P00072500
|
26 | 72.50 | 72.00 | 0.125 | -650.000 | 72.16 |
| 2016-10-18 | 2016-10-25 |
URI161118P00065000
URI161118P00067500
|
4 | 67.50 | 65.00 | 0.425 | 140.000 | 90.95 |
| 2016-11-09 | 2016-11-16 |
URI161209P00079500
URI161209P00080000
|
26 | 80.00 | 79.50 | 0.125 | 1365.000 | 108 |
| 2016-11-22 | 2016-11-29 |
URI161223P00085000
URI161223P00085500
|
26 | 85.50 | 85.00 | 0.125 | 195.000 | 108.06 |
| 2016-12-01 | 2016-12-08 |
URI161230P00094500
URI161230P00095000
|
25 | 95.00 | 94.50 | 0.100 | 125.000 | 105.58 |
| 2016-12-08 | 2016-12-15 |
URI170106P00098000
URI170106P00099000
|
12 | 99.00 | 98.00 | 0.175 | -30.000 | 109.38 |
| 2016-12-19 | 2016-12-27 |
URI170113P00097000
URI170113P00098000
|
12 | 98.00 | 97.00 | 0.20 | 300.00 | 107.05 |
| 2017-01-03 | 2017-01-10 |
URI170203P00096000
URI170203P00097000
|
12 | 97.00 | 96.00 | 0.20 | 0.00 | 128.65 |
| 2017-01-10 | 2017-01-17 |
URI170210P00096500
URI170210P00097000
|
25 | 97.00 | 96.50 | 0.10 | 0.000 | 127.12 |
| 2017-01-19 | 2017-01-26 |
URI170217P00095000
URI170217P00097500
|
4 | 97.50 | 95.00 | 0.40 | 130.000 | 126.03 |
| 2017-01-26 | 2017-02-02 |
URI170224P00117000
URI170224P00118000
|
12 | 118.00 | 117.00 | 0.175 | 90.000 | 124.15 |
| 2017-02-02 | 2017-02-09 |
URI170303P00116000
URI170303P00117000
|
12 | 117.00 | 116.00 | 0.175 | 30.000 | 128.72 |
| 2017-02-09 | 2017-02-16 |
URI170310P00115000
URI170310P00116000
|
12 | 116.00 | 115.00 | 0.175 | 270.000 | 122.95 |
| 2017-02-21 | 2017-02-28 |
URI170324P00118000
URI170324P00119000
|
12 | 119.00 | 118.00 | 0.175 | -60.000 | 120.69 |
| 2017-03-03 | 2017-03-10 |
URI170331P00118000
URI170331P00119000
|
12 | 119.00 | 118.00 | 0.175 | -210.000 | 125.05 |
| 2017-03-10 | 2017-03-17 |
URI170407P00110000
URI170407P00113000
|
3 | 113.00 | 110.00 | 0.475 | 97.500 | 123.41 |
| 2017-03-21 | 2017-03-28 |
URI170421P00100000
URI170421P00105000
|
2 | 105.00 | 100.00 | 0.725 | 110.000 | 111.46 |
| 2017-04-03 | 2017-04-10 |
URI170428P00111000
URI170428P00112000
|
12 | 112.00 | 111.00 | 0.200 | 90.000 | 109.66 |
| 2017-04-13 | 2017-04-20 |
URI170512P00108000
URI170512P00109000
|
13 | 109.00 | 108.00 | 0.25 | -162.500 | 112.16 |
| 2017-04-27 | 2017-05-04 |
URI170526P00100000
URI170526P00101000
|
12 | 101.00 | 100.00 | 0.175 | 30.000 | 111.17 |
| 2017-05-04 | 2017-05-11 |
URI170602P00099000
URI170602P00099500
|
25 | 99.50 | 99.00 | 0.100 | 187.500 | 108.49 |
| 2017-05-12 | 2017-05-19 |
URI170609P00103000
URI170609P00104000
|
12 | 104.00 | 103.00 | 0.200 | 60.000 | 110.22 |
| 2017-05-23 | 2017-05-30 |
URI170623P00101000
URI170623P00102000
|
12 | 102.00 | 101.00 | 0.175 | 30.000 | 104.85 |
| 2017-05-31 | 2017-06-07 |
URI170630P00099000
URI170630P00100000
|
12 | 100.00 | 99.00 | 0.20 | -30.000 | 112.71 |
| 2017-06-08 | 2017-06-15 |
URI170707P00098500
URI170707P00099000
|
25 | 99.00 | 98.50 | 0.100 | -62.500 | 112.55 |
| 2017-06-16 | 2017-06-23 |
URI170714P00096000
URI170714P00097000
|
12 | 97.00 | 96.00 | 0.20 | 60.000 | 117.21 |
| 2017-06-23 | 2017-06-30 |
URI170721P00095500
URI170721P00096000
|
26 | 96.00 | 95.50 | 0.125 | 195.000 | 119.31 |
| 2017-07-03 | 2017-07-10 |
URI170728P00102000
URI170728P00103000
|
13 | 103.00 | 102.00 | 0.250 | 0.000 | 119.73 |
| 2017-07-10 | 2017-07-17 |
URI170804P00102000
URI170804P00103000
|
12 | 103.00 | 102.00 | 0.225 | 180.000 | 118.37 |
| 2017-07-17 | 2017-07-24 |
URI170811P00106000
URI170811P00107000
|
12 | 107.00 | 106.00 | 0.225 | 210.000 | 111.54 |
| 2017-07-24 | 2017-07-31 |
URI170818P00110000
URI170818P00111000
|
12 | 111.00 | 110.00 | 0.175 | 60.000 | 111.86 |
| 2017-07-31 | 2017-08-07 |
URI170825P00110000
URI170825P00111000
|
12 | 111.00 | 110.00 | 0.20 | 60.000 | 107.26 |
| 2017-08-07 | 2017-08-14 |
URI170901P00110000
URI170901P00110500
|
25 | 110.50 | 110.00 | 0.10 | -375.000 | 120.56 |
| 2017-08-14 | 2017-08-21 |
URI170908P00103000
URI170908P00104000
|
12 | 104.00 | 103.00 | 0.20 | 0.000 | 126.69 |
| 2017-08-29 | 2017-09-05 |
URI170929P00104000
URI170929P00105000
|
12 | 105.00 | 104.00 | 0.175 | 120.000 | 138.74 |
| 2017-09-11 | 2017-09-18 |
URI171006P00115000
URI171006P00116000
|
13 | 116.00 | 115.00 | 0.25 | 260.000 | 142.24 |
| 2017-09-20 | 2017-09-27 |
URI171020P00119000
URI171020P00120000
|
12 | 120.00 | 119.00 | 0.225 | 210.000 | 144.4 |
| 2017-09-27 | 2017-10-04 |
URI171027P00122000
URI171027P00123000
|
13 | 123.00 | 122.00 | 0.250 | 227.500 | 145.94 |
| 2017-10-05 | 2017-10-12 |
URI171103P00128000
URI171103P00129000
|
12 | 129.00 | 128.00 | 0.20 | 180.00 | 144.71 |
| 2017-10-17 | 2017-10-24 |
URI171117P00125000
URI171117P00130000
|
2 | 130.00 | 125.00 | 0.80 | 115.000 | 150.09 |
| 2017-11-01 | 2017-11-08 |
URI171201P00133000
URI171201P00134000
|
12 | 134.00 | 133.00 | 0.175 | 90.000 | 157.09 |
| 2017-11-10 | 2017-11-17 |
URI171208P00135000
URI171208P00136000
|
12 | 136.00 | 135.00 | 0.175 | 150.000 | 164 |
| 2017-11-28 | 2017-12-05 |
URI171229P00145000
URI171229P00146000
|
12 | 146.00 | 145.00 | 0.175 | 60.000 | 171.91 |
| 2017-12-07 | 2017-12-14 |
URI180105P00149000
URI180105P00150000
|
11 | 150.00 | 149.00 | 0.150 | 27.500 | 171.38 |
| 2017-12-22 | 2017-12-29 |
URI180119P00155000
URI180119P00157500
|
5 | 157.50 | 155.00 | 0.500 | 187.500 | 183.67 |
| 2018-01-08 | 2018-01-16 |
URI180202P00155000
URI180202P00157500
|
5 | 157.50 | 155.00 | 0.500 | 162.500 | 173.3 |
| 2018-01-22 | 2018-01-29 |
URI180216P00170000
URI180216P00172500
|
4 | 172.50 | 170.00 | 0.425 | -60.000 | 168.02 |
| 2018-01-31 | 2018-02-07 |
URI180302P00162500
URI180302P00165000
|
4 | 165.00 | 162.50 | 0.375 | -100.000 | 176.6 |
| 2018-02-08 | 2018-02-15 |
URI180309P00135000
URI180309P00140000
|
2 | 140.00 | 135.00 | 0.675 | 105.000 | 189.4 |
| 2018-02-26 | 2018-03-05 |
URI180323P00165000
URI180323P00167500
|
4 | 167.50 | 165.00 | 0.425 | 40.000 | 174.18 |
| 2018-03-09 | 2018-03-16 |
URI180406P00172500
URI180406P00175000
|
5 | 175.00 | 172.50 | 0.550 | 125.000 | 172.14 |
| 2018-03-29 | 2018-04-05 |
URI180427P00152500
URI180427P00155000
|
4 | 155.00 | 152.50 | 0.40 | 80.000 | 155.31 |
| 2018-04-05 | 2018-04-12 |
URI180504P00157500
URI180504P00160000
|
4 | 160.00 | 157.50 | 0.40 | 20.000 | 153.23 |
| 2018-04-26 | 2018-05-03 |
URI180525P00142000
URI180525P00143000
|
12 | 143.00 | 142.00 | 0.200 | -90.000 | 161.94 |
| 2018-05-04 | 2018-05-11 |
URI180601P00141000
URI180601P00142000
|
12 | 142.00 | 141.00 | 0.175 | 240.000 | 163.27 |
| 2018-05-11 | 2018-05-18 |
URI180608P00152500
URI180608P00155000
|
4 | 155.00 | 152.50 | 0.400 | 160.000 | 166.8 |
| 2018-05-29 | 2018-06-05 |
URI180629P00147000
URI180629P00148000
|
12 | 148.00 | 147.00 | 0.175 | 180.000 | 147.62 |
| 2018-06-08 | 2018-06-15 |
URI180706P00152500
URI180706P00155000
|
4 | 155.00 | 152.50 | 0.45 | -20.000 | 149.53 |
| 2018-06-28 | 2018-07-05 |
URI180727P00130000
URI180727P00134000
|
3 | 134.00 | 130.00 | 0.825 | 90.000 | 147.31 |
| 2018-07-05 | 2018-07-12 |
URI180803P00134000
URI180803P00135000
|
12 | 135.00 | 134.00 | 0.175 | 60.000 | 148.41 |
| 2018-07-12 | 2018-07-19 |
URI180810P00138000
URI180810P00139000
|
12 | 139.00 | 138.00 | 0.200 | 120.000 | 148.59 |
| 2018-07-31 | 2018-08-07 |
URI180831P00137000
URI180831P00138000
|
12 | 138.00 | 137.00 | 0.175 | 180.000 | 155.87 |
| 2018-08-08 | 2018-08-15 |
URI180907P00141000
URI180907P00142000
|
12 | 142.00 | 141.00 | 0.175 | -120.000 | 152.3 |
| 2018-08-17 | 2018-08-24 |
URI180914P00139000
URI180914P00140000
|
12 | 140.00 | 139.00 | 0.175 | 210.000 | 168.95 |
| 2018-08-27 | 2018-09-04 |
URI180921P00148000
URI180921P00149000
|
12 | 149.00 | 148.00 | 0.175 | 60.000 | 169.04 |
| 2018-09-04 | 2018-09-11 |
URI181005P00146000
URI181005P00147000
|
12 | 147.00 | 146.00 | 0.175 | 150.000 | 159.22 |
| 2018-09-21 | 2018-09-28 |
URI181019P00150000
URI181019P00155000
|
2 | 155.00 | 150.00 | 0.800 | 5.000 | 117.12 |
| 2018-10-01 | 2018-10-08 |
URI181026P00149000
URI181026P00150000
|
12 | 150.00 | 149.00 | 0.200 | -180.000 | 109.23 |
| 2018-10-10 | 2018-10-17 |
URI181109P00120000
URI181109P00125000
|
2 | 125.00 | 120.00 | 0.800 | 30.000 | 126.67 |
| 2018-10-25 | 2018-11-01 |
URI181123P00098500
URI181123P00099000
|
25 | 99.00 | 98.50 | 0.100 | 250.000 | 109.88 |
| 2018-11-01 | 2018-11-08 |
URI181130P00112000
URI181130P00113000
|
12 | 113.00 | 112.00 | 0.175 | 30.000 | 117.13 |
| 2018-11-08 | 2018-11-15 |
URI181207P00113000
URI181207P00114000
|
12 | 114.00 | 113.00 | 0.20 | -240.00 | 103.94 |
| 2018-11-23 | 2018-11-30 |
URI181221P00090000
URI181221P00095000
|
2 | 95.00 | 90.00 | 0.775 | 165.000 | 99.51 |
| 2018-11-30 | 2018-12-07 |
URI181228P00104000
URI181228P00105000
|
12 | 105.00 | 104.00 | 0.175 | -390.000 | 101.5 |
| 2018-12-11 | 2018-12-18 |
URI190111P00080000
URI190111P00085000
|
2 | 85.00 | 80.00 | 0.650 | 85.000 | 117.45 |
| 2018-12-18 | 2018-12-26 |
URI190118P00090000
URI190118P00092500
|
4 | 92.50 | 90.00 | 0.425 | -80.000 | 123.32 |
| 2018-12-28 | 2019-01-04 |
URI190125P00080000
URI190125P00085000
|
2 | 85.00 | 80.00 | 0.70 | 155.000 | 127.26 |
| 2019-01-09 | 2019-01-16 |
URI190208P00104000
URI190208P00105000
|
12 | 105.00 | 104.00 | 0.20 | 30.000 | 126.29 |
| 2019-02-01 | 2019-02-08 |
URI190301P00115000
URI190301P00116000
|
12 | 116.00 | 115.00 | 0.200 | 120.000 | 135.69 |
| 2019-02-08 | 2019-02-15 |
URI190308P00115000
URI190308P00116000
|
12 | 116.00 | 115.00 | 0.225 | 210.000 | 123.24 |
| 2019-02-27 | 2019-03-06 |
URI190329P00123000
URI190329P00124000
|
12 | 124.00 | 123.00 | 0.225 | -60.000 | 114.25 |
| 2019-03-07 | 2019-03-14 |
URI190405P00115000
URI190405P00116000
|
13 | 116.00 | 115.00 | 0.250 | -97.500 | 123.34 |
| 2019-03-14 | 2019-03-21 |
URI190412P00111000
URI190412P00112000
|
12 | 112.00 | 111.00 | 0.225 | 0.000 | 126.74 |
| 2019-03-28 | 2019-04-04 |
URI190426P00101000
URI190426P00102000
|
12 | 102.00 | 101.00 | 0.225 | 210.000 | 140.4 |
| 2019-04-04 | 2019-04-11 |
URI190503P00110000
URI190503P00111000
|
12 | 111.00 | 110.00 | 0.175 | 90.000 | 140.24 |
| 2019-04-16 | 2019-04-23 |
URI190517P00105000
URI190517P00110000
|
2 | 110.00 | 105.00 | 0.675 | 130.000 | 126.33 |
| 2019-05-03 | 2019-05-10 |
URI190531P00130000
URI190531P00131000
|
12 | 131.00 | 130.00 | 0.200 | -300.000 | 110.1 |
| 2019-05-10 | 2019-05-17 |
URI190607P00121000
URI190607P00122000
|
12 | 122.00 | 121.00 | 0.175 | -90.000 | 122.23 |
| 2019-06-06 | 2019-06-13 |
URI190705P00107000
URI190705P00108000
|
12 | 108.00 | 107.00 | 0.20 | 210.000 | 132.92 |
| 2019-06-13 | 2019-06-20 |
URI190712P00112000
URI190712P00113000
|
12 | 113.00 | 112.00 | 0.200 | 180.000 | 136.34 |
| 2019-06-25 | 2019-07-02 |
URI190726P00114000
URI190726P00115000
|
12 | 115.00 | 114.00 | 0.175 | 90.000 | 127.61 |
| 2019-07-05 | 2019-07-12 |
URI190802P00120000
URI190802P00121000
|
12 | 121.00 | 120.00 | 0.200 | 90.000 | 117.28 |
| 2019-07-15 | 2019-07-22 |
URI190809P00122000
URI190809P00123000
|
12 | 123.00 | 122.00 | 0.225 | -570.000 | 115.57 |
| 2019-07-29 | 2019-08-05 |
URI190823P00119000
URI190823P00120000
|
12 | 120.00 | 119.00 | 0.175 | -630.000 | 104.96 |
| 2019-08-09 | 2019-08-16 |
URI190906P00104000
URI190906P00105000
|
12 | 105.00 | 104.00 | 0.20 | -120.000 | 116.89 |
| 2019-08-20 | 2019-08-27 |
URI190920P00098000
URI190920P00099000
|
12 | 99.00 | 98.00 | 0.175 | -150.000 | 126.44 |
| 2019-08-29 | 2019-09-05 |
URI190927P00100000
URI190927P00101000
|
12 | 101.00 | 100.00 | 0.175 | 90.000 | 124.79 |
| 2019-09-05 | 2019-09-12 |
URI191004P00105000
URI191004P00106000
|
12 | 106.00 | 105.00 | 0.20 | 210.000 | 117.21 |
| 2019-09-13 | 2019-09-20 |
URI191011P00117000
URI191011P00118000
|
12 | 118.00 | 117.00 | 0.20 | 60.000 | 118.4 |
| 2019-09-23 | 2019-09-30 |
URI191018P00115000
URI191018P00116000
|
12 | 116.00 | 115.00 | 0.20 | -120.00 | 128.66 |
| 2019-09-30 | 2019-10-07 |
URI191025P00111000
URI191025P00112000
|
12 | 112.00 | 111.00 | 0.20 | -240.00 | 135.38 |
| 2019-10-07 | 2019-10-14 |
URI191101P00103000
URI191101P00104000
|
12 | 104.00 | 103.00 | 0.200 | 90.000 | 141.86 |
| 2019-10-14 | 2019-10-21 |
URI191108P00105000
URI191108P00106000
|
12 | 106.00 | 105.00 | 0.175 | 180.000 | 155.32 |
| 2019-10-24 | 2019-10-31 |
URI191122P00120000
URI191122P00121000
|
12 | 121.00 | 120.00 | 0.175 | 90.000 | 154.51 |
| 2019-11-01 | 2019-11-08 |
URI191129P00130000
URI191129P00131000
|
13 | 131.00 | 130.00 | 0.25 | 260.000 | 153.05 |
| 2019-11-11 | 2019-11-18 |
URI191206P00144000
URI191206P00145000
|
12 | 145.00 | 144.00 | 0.175 | 30.000 | 157.26 |
| 2019-11-18 | 2019-11-25 |
URI191213P00142000
URI191213P00143000
|
12 | 143.00 | 142.00 | 0.200 | 180.000 | 162.74 |
| 2019-11-26 | 2019-12-03 |
URI191227P00144000
URI191227P00145000
|
12 | 145.00 | 144.00 | 0.175 | -120.000 | 168.53 |
| 2019-12-03 | 2019-12-10 |
URI200103P00136000
URI200103P00137000
|
12 | 137.00 | 136.00 | 0.175 | 150.000 | 165.71 |
| 2019-12-11 | 2019-12-18 |
URI200110P00144000
URI200110P00145000
|
12 | 145.00 | 144.00 | 0.175 | 180.000 | 159.47 |
| 2020-01-03 | 2020-01-10 |
URI200131P00149000
URI200131P00150000
|
11 | 150.00 | 149.00 | 0.150 | -110.000 | 135.69 |
| 2020-01-10 | 2020-01-17 |
URI200207P00145000
URI200207P00146000
|
12 | 146.00 | 145.00 | 0.175 | 0.000 | 149.75 |
| 2020-01-17 | 2020-01-24 |
URI200214P00145000
URI200214P00146000
|
13 | 146.00 | 145.00 | 0.250 | -65.000 | 156.86 |
| 2020-01-28 | 2020-02-04 |
URI200228P00130000
URI200228P00135000
|
2 | 135.00 | 130.00 | 0.75 | 35.000 | 132.48 |
| 2020-02-05 | 2020-02-12 |
URI200306P00141000
URI200306P00142000
|
12 | 142.00 | 141.00 | 0.175 | 60.000 | 115.67 |
| 2020-02-14 | 2020-02-21 |
URI200313P00144000
URI200313P00145000
|
12 | 145.00 | 144.00 | 0.20 | -120.00 | 91.01 |
| 2020-02-27 | 2020-03-05 |
URI200327P00105000
URI200327P00110000
|
2 | 110.00 | 105.00 | 0.725 | -55.000 | 90.15 |
| 2020-03-05 | 2020-03-12 |
URI200403P00095000
URI200403P00100000
|
2 | 100.00 | 95.00 | 0.800 | -580.000 | 91.07 |
| 2020-03-17 | 2020-03-24 |
URI200417P00055000
URI200417P00060000
|
2 | 60.00 | 55.00 | 0.90 | 145.000 | 105.05 |
| 2020-03-25 | 2020-04-01 |
URI200424P00071000
URI200424P00072000
|
12 | 72.00 | 71.00 | 0.20 | 270.000 | 106.05 |
| 2020-04-01 | 2020-04-08 |
URI200501P00073000
URI200501P00074000
|
13 | 74.00 | 73.00 | 0.25 | 130.00 | 119.28 |
| 2020-04-09 | 2020-04-16 |
URI200508P00080000
URI200508P00085000
|
2 | 85.00 | 80.00 | 0.90 | -45.000 | 119.58 |
| 2020-04-17 | 2020-04-24 |
URI200515P00080000
URI200515P00085000
|
2 | 85.00 | 80.00 | 0.800 | 75.000 | 118.57 |
| 2020-05-06 | 2020-05-13 |
URI200605P00096000
URI200605P00096500
|
26 | 96.50 | 96.00 | 0.125 | 195.000 | 161.36 |
| 2020-05-13 | 2020-05-20 |
URI200612P00085000
URI200612P00090000
|
2 | 90.00 | 85.00 | 0.70 | 85.000 | 143.49 |
| 2020-05-20 | 2020-05-27 |
URI200619P00110000
URI200619P00111000
|
12 | 111.00 | 110.00 | 0.175 | 90.000 | 155.51 |
| 2020-05-27 | 2020-06-03 |
URI200626P00123000
URI200626P00124000
|
12 | 124.00 | 123.00 | 0.175 | 30.000 | 140.4 |
| 2020-06-10 | 2020-06-17 |
URI200710P00136000
URI200710P00137000
|
13 | 137.00 | 136.00 | 0.275 | 195.000 | 147.83 |
| 2020-06-26 | 2020-07-06 |
URI200724P00115000
URI200724P00120000
|
2 | 120.00 | 115.00 | 0.85 | 102.00 | 160.88 |
| 2020-07-07 | 2020-07-14 |
URI200807P00120000
URI200807P00125000
|
2 | 125.00 | 120.00 | 0.69 | 107.000 | 173.59 |
| 2020-07-14 | 2020-07-21 |
URI200814P00135000
URI200814P00136000
|
12 | 136.00 | 135.00 | 0.170 | 6.000 | 179.33 |
| 2020-07-21 | 2020-07-28 |
URI200821P00135000
URI200821P00140000
|
2 | 140.00 | 135.00 | 0.895 | 41.000 | 175.06 |
| 2020-08-06 | 2020-08-13 |
URI200904P00150000
URI200904P00152500
|
5 | 152.50 | 150.00 | 0.53 | 177.500 | 176.43 |
| 2020-08-14 | 2020-08-21 |
URI200911P00160000
URI200911P00162500
|
4 | 162.50 | 160.00 | 0.410 | -22.000 | 174.63 |
| 2020-08-25 | 2020-09-01 |
URI200925P00157500
URI200925P00160000
|
5 | 160.00 | 157.50 | 0.515 | 32.500 | 168.14 |
| 2020-09-01 | 2020-09-08 |
URI201002P00160000
URI201002P00162500
|
4 | 162.50 | 160.00 | 0.385 | -176.000 | 185.02 |
| 2020-09-08 | 2020-09-15 |
URI201009P00145000
URI201009P00150000
|
2 | 150.00 | 145.00 | 0.77 | 87.000 | 196.94 |
| 2020-09-18 | 2020-09-25 |
URI201016P00150000
URI201016P00155000
|
2 | 155.00 | 150.00 | 0.665 | 22.000 | 192.94 |
| 2020-09-28 | 2020-10-05 |
URI201023P00155000
URI201023P00157500
|
5 | 157.50 | 155.00 | 0.610 | 327.500 | 188.24 |
| 2020-10-05 | 2020-10-12 |
URI201030P00172500
URI201030P00175000
|
5 | 175.00 | 172.50 | 0.500 | 347.500 | 178.29 |
| 2020-10-13 | 2020-10-20 |
URI201113P00167500
URI201113P00170000
|
5 | 170.00 | 167.50 | 0.505 | 152.500 | 207.27 |
| 2020-10-20 | 2020-10-27 |
URI201120P00165000
URI201120P00167500
|
5 | 167.50 | 165.00 | 0.635 | -132.500 | 219.8 |
| 2020-10-27 | 2020-11-03 |
URI201127P00145000
URI201127P00150000
|
2 | 150.00 | 145.00 | 0.700 | 139.000 | 232.91 |
| 2020-11-04 | 2020-11-11 |
URI201204P00157500
URI201204P00160000
|
4 | 160.00 | 157.50 | 0.47 | 210.000 | 245.62 |
| 2020-11-11 | 2020-11-18 |
URI201211P00182500
URI201211P00185000
|
5 | 185.00 | 182.50 | 0.650 | 232.500 | 240.76 |
| 2020-11-18 | 2020-11-25 |
URI201218P00190000
URI201218P00195000
|
2 | 195.00 | 190.00 | 0.885 | 116.000 | 227.54 |
| 2020-12-02 | 2020-12-09 |
URI201231P00205000
URI201231P00207500
|
4 | 207.50 | 205.00 | 0.425 | 88.000 | 231.91 |
| 2020-12-09 | 2020-12-16 |
URI210108P00217500
URI210108P00220000
|
5 | 220.00 | 217.50 | 0.555 | -35.000 | 260.15 |
| 2020-12-21 | 2020-12-28 |
URI210115P00205000
URI210115P00207500
|
4 | 207.50 | 205.00 | 0.465 | 80.000 | 255.14 |
| 2021-01-06 | 2021-01-13 |
URI210205P00225000
URI210205P00227500
|
5 | 227.50 | 225.00 | 0.50 | 87.500 | 265.73 |
| 2021-01-20 | 2021-01-27 |
URI210219P00230000
URI210219P00232500
|
4 | 232.50 | 230.00 | 0.450 | -140.000 | 290.01 |
| 2021-01-28 | 2021-02-04 |
URI210226P00225000
URI210226P00227500
|
4 | 227.50 | 225.00 | 0.450 | 438.000 | 297.38 |
| 2021-02-04 | 2021-02-11 |
URI210305P00230000
URI210305P00232500
|
5 | 232.50 | 230.00 | 0.515 | 212.500 | 300.96 |
| 2021-02-12 | 2021-02-19 |
URI210312P00255000
URI210312P00257500
|
4 | 257.50 | 255.00 | 0.40 | 98.000 | 317.86 |
| 2021-02-22 | 2021-03-01 |
URI210319P00267500
URI210319P00270000
|
5 | 270.00 | 267.50 | 0.525 | 87.500 | 316 |
| 2021-03-01 | 2021-03-08 |
URI210326P00270000
URI210326P00272500
|
5 | 272.50 | 270.00 | 0.550 | 185.000 | 329.86 |
| 2021-03-10 | 2021-03-17 |
URI210409P00265000
URI210409P00270000
|
2 | 270.00 | 265.00 | 1.095 | 238.000 | 324.71 |
| 2021-03-17 | 2021-03-24 |
URI210416P00280000
URI210416P00290000
|
1 | 290.00 | 280.00 | 1.650 | -77.500 | 328.14 |
| 2021-03-24 | 2021-03-31 |
URI210423P00275000
URI210423P00277500
|
5 | 277.50 | 275.00 | 0.570 | 27.500 | 318.94 |
| 2021-04-08 | 2021-04-15 |
URI210507P00287500
URI210507P00290000
|
5 | 290.00 | 287.50 | 0.525 | 450.000 | 347.33 |
| 2021-04-20 | 2021-04-27 |
URI210521P00270000
URI210521P00280000
|
1 | 280.00 | 270.00 | 1.875 | 132.500 | 321.45 |
| 2021-05-07 | 2021-05-14 |
URI210604P00317500
URI210604P00320000
|
5 | 320.00 | 317.50 | 0.55 | 262.500 | 332.07 |
| 2021-05-14 | 2021-05-21 |
URI210611P00310000
URI210611P00312500
|
5 | 312.50 | 310.00 | 0.55 | -200.00 | 305.34 |
| 2021-05-24 | 2021-06-01 |
URI210618P00295000
URI210618P00300000
|
2 | 300.00 | 295.00 | 0.80 | 110.000 | 288.95 |
| 2021-06-07 | 2021-06-14 |
URI210702P00290000
URI210702P00292500
|
4 | 292.50 | 290.00 | 0.475 | -50.000 | 319.57 |
| 2021-06-21 | 2021-06-28 |
URI210716P00275000
URI210716P00277500
|
4 | 277.50 | 275.00 | 0.425 | -20.000 | 306.08 |
| 2021-06-30 | 2021-07-07 |
URI210730P00287500
URI210730P00290000
|
4 | 290.00 | 287.50 | 0.45 | -20.00 | 329.55 |
| 2021-07-07 | 2021-07-14 |
URI210806P00280000
URI210806P00285000
|
2 | 285.00 | 280.00 | 1.25 | 5.000 | 331.45 |
| 2021-07-14 | 2021-07-21 |
URI210813P00280000
URI210813P00285000
|
2 | 285.00 | 280.00 | 1.175 | 90.000 | 353.11 |
| 2021-07-21 | 2021-07-28 |
URI210820P00290000
URI210820P00292500
|
4 | 292.50 | 290.00 | 0.45 | 70.000 | 330.13 |
| 2021-07-28 | 2021-08-04 |
URI210827P00290000
URI210827P00295000
|
2 | 295.00 | 290.00 | 0.95 | 30.00 | 355.22 |
| 2021-08-04 | 2021-08-11 |
URI210903P00290000
URI210903P00295000
|
2 | 295.00 | 290.00 | 0.95 | 180.00 | 351.37 |
| 2021-08-12 | 2021-08-19 |
URI210910P00325000
URI210910P00330000
|
2 | 330.00 | 325.00 | 0.85 | -220.00 | 341.29 |
| 2021-08-25 | 2021-09-01 |
URI210924P00315000
URI210924P00320000
|
2 | 320.00 | 315.00 | 0.85 | 50.000 | 356.51 |
| 2021-09-01 | 2021-09-08 |
URI211001P00315000
URI211001P00320000
|
2 | 320.00 | 315.00 | 0.875 | -15.000 | 358.15 |
| 2021-09-21 | 2021-09-28 |
URI211022P00290000
URI211022P00295000
|
2 | 295.00 | 290.00 | 0.95 | 130.00 | 368.29 |
| 2021-09-28 | 2021-10-05 |
URI211029P00320000
URI211029P00325000
|
2 | 325.00 | 320.00 | 1.10 | 40.00 | 379.11 |
| 2021-10-05 | 2021-10-12 |
URI211105P00310000
URI211105P00315000
|
2 | 315.00 | 310.00 | 0.75 | -120.00 | 391.96 |
| 2021-10-13 | 2021-10-20 |
URI211112P00300000
URI211112P00305000
|
2 | 305.00 | 300.00 | 1.30 | 225.000 | 382.96 |
| 2021-10-20 | 2021-10-27 |
URI211119P00325000
URI211119P00330000
|
2 | 330.00 | 325.00 | 0.75 | -140.00 | 375.26 |
| 2021-10-29 | 2021-11-05 |
URI211126P00345000
URI211126P00350000
|
2 | 350.00 | 345.00 | 0.90 | 50.00 | 362.23 |
| 2021-11-08 | 2021-11-15 |
URI211203P00355000
URI211203P00360000
|
2 | 360.00 | 355.00 | 0.95 | 50.00 | 332.83 |
| 2021-11-22 | 2021-11-29 |
URI211223P00340000
URI211223P00345000
|
2 | 345.00 | 340.00 | 0.85 | -220.00 | 331.73 |
| 2021-11-30 | 2021-12-07 |
URI211231P00300000
URI211231P00305000
|
2 | 305.00 | 300.00 | 0.85 | 140.00 | 332.29 |
| 2021-12-08 | 2021-12-15 |
URI220107P00320000
URI220107P00325000
|
2 | 325.00 | 320.00 | 0.825 | -55.000 | 325.98 |
| 2021-12-17 | 2021-12-27 |
URI220114P00295000
URI220114P00300000
|
2 | 300.00 | 295.00 | 0.825 | 50.000 | 327.82 |
| 2021-12-30 | 2022-01-06 |
URI220128P00295000
URI220128P00300000
|
2 | 300.00 | 295.00 | 1.05 | 140.00 | 317.77 |
| 2022-01-07 | 2022-01-14 |
URI220204P00290000
URI220204P00295000
|
2 | 295.00 | 290.00 | 0.925 | 105.000 | 312.29 |
| 2022-01-18 | 2022-01-25 |
URI220218P00270000
URI220218P00280000
|
1 | 280.00 | 270.00 | 1.55 | -35.00 | 311.82 |
| 2022-01-25 | 2022-02-01 |
URI220225P00265000
URI220225P00270000
|
2 | 270.00 | 265.00 | 0.80 | 100.00 | 316.31 |
| 2022-02-02 | 2022-02-09 |
URI220304P00290000
URI220304P00295000
|
2 | 295.00 | 290.00 | 0.85 | 60.00 | 316.51 |
| 2022-02-09 | 2022-02-16 |
URI220311P00300000
URI220311P00305000
|
2 | 305.00 | 300.00 | 1.425 | 85.000 | 322.75 |
| 2022-02-23 | 2022-03-02 |
URI220325P00260000
URI220325P00265000
|
2 | 265.00 | 260.00 | 1.00 | 135.000 | 363.67 |
| 2022-03-04 | 2022-03-11 |
URI220401P00275000
URI220401P00280000
|
2 | 280.00 | 275.00 | 0.90 | 115.000 | 354 |
| 2022-03-11 | 2022-03-18 |
URI220408P00280000
URI220408P00285000
|
2 | 285.00 | 280.00 | 0.80 | -60.000 | 317.05 |
| 2022-03-23 | 2022-03-30 |
URI220422P00315000
URI220422P00320000
|
2 | 320.00 | 315.00 | 0.95 | 135.000 | 314.67 |
| 2022-03-30 | 2022-04-06 |
URI220429P00320000
URI220429P00325000
|
2 | 325.00 | 320.00 | 0.825 | -125.000 | 316.52 |
| 2022-04-06 | 2022-04-13 |
URI220506P00285000
URI220506P00290000
|
2 | 290.00 | 285.00 | 0.90 | 40.00 | 295.46 |
| 2022-04-13 | 2022-04-20 |
URI220513P00285000
URI220513P00290000
|
2 | 290.00 | 285.00 | 0.85 | 120.000 | 288.44 |
| 2022-04-20 | 2022-04-27 |
URI220520P00315000
URI220520P00317500
|
4 | 317.50 | 315.00 | 0.40 | -340.00 | 269.92 |
| 2022-04-27 | 2022-05-04 |
URI220527P00265000
URI220527P00270000
|
2 | 270.00 | 265.00 | 1.25 | 195.000 | 297.46 |
| 2022-05-04 | 2022-05-11 |
URI220603P00280000
URI220603P00285000
|
2 | 285.00 | 280.00 | 0.80 | -280.00 | 301.25 |
| 2022-05-11 | 2022-05-18 |
URI220610P00230000
URI220610P00240000
|
1 | 240.00 | 230.00 | 1.40 | 22.500 | 280.22 |
| 2022-05-18 | 2022-05-25 |
URI220617P00230000
URI220617P00240000
|
1 | 240.00 | 230.00 | 1.70 | 70.00 | 239.69 |
| 2022-05-25 | 2022-06-01 |
URI220624P00240000
URI220624P00245000
|
2 | 245.00 | 240.00 | 1.30 | 170.00 | 248.29 |
| 2022-06-23 | 2022-06-30 |
URI220722P00200000
URI220722P00205000
|
2 | 205.00 | 200.00 | 0.80 | 110.00 | 274.29 |
| 2022-07-01 | 2022-07-08 |
URI220729P00210000
URI220729P00215000
|
2 | 215.00 | 210.00 | 0.85 | -35.000 | 322.67 |
| 2022-07-08 | 2022-07-15 |
URI220805P00215000
URI220805P00220000
|
2 | 220.00 | 215.00 | 1.30 | 155.000 | 323.43 |
| 2022-07-15 | 2022-07-22 |
URI220812P00220000
URI220812P00225000
|
2 | 225.00 | 220.00 | 0.90 | 140.00 | 336.55 |
| 2022-07-22 | 2022-07-29 |
URI220819P00242500
URI220819P00245000
|
4 | 245.00 | 242.50 | 0.40 | -590.000 | 316.69 |
| 2022-08-01 | 2022-08-08 |
URI220826P00285000
URI220826P00290000
|
2 | 290.00 | 285.00 | 0.95 | 75.000 | 306.42 |
| 2022-08-09 | 2022-08-16 |
URI220909P00285000
URI220909P00290000
|
2 | 290.00 | 285.00 | 0.925 | 130.000 | 311.14 |
| 2022-08-23 | 2022-08-30 |
URI220923P00270000
URI220923P00275000
|
2 | 275.00 | 270.00 | 1.00 | -40.00 | 263.37 |
| 2022-08-31 | 2022-09-07 |
URI220930P00255000
URI220930P00260000
|
2 | 260.00 | 255.00 | 0.80 | 65.000 | 270.12 |
| 2022-09-13 | 2022-09-20 |
URI221014P00260000
URI221014P00265000
|
2 | 265.00 | 260.00 | 0.95 | 20.00 | 277 |
| 2022-09-20 | 2022-09-27 |
URI221021P00250000
URI221021P00255000
|
2 | 255.00 | 250.00 | 0.85 | -180.00 | 284.68 |
| 2022-09-29 | 2022-10-06 |
URI221028P00230000
URI221028P00235000
|
2 | 235.00 | 230.00 | 0.90 | -15.000 | 309.59 |
| 2022-10-06 | 2022-10-13 |
URI221104P00255000
URI221104P00260000
|
2 | 260.00 | 255.00 | 0.85 | 60.00 | 323.87 |
| 2022-10-13 | 2022-10-20 |
URI221111P00245000
URI221111P00250000
|
2 | 250.00 | 245.00 | 1.05 | 50.00 | 349.31 |
| 2022-10-24 | 2022-10-31 |
URI221118P00255000
URI221118P00257500
|
4 | 257.50 | 255.00 | 0.40 | 80.00 | 345.7 |
| 2022-11-02 | 2022-11-09 |
URI221202P00275000
URI221202P00280000
|
2 | 280.00 | 275.00 | 0.85 | 20.000 | 356.57 |
| 2022-11-09 | 2022-11-16 |
URI221209P00280000
URI221209P00285000
|
2 | 285.00 | 280.00 | 0.85 | 25.000 | 352.63 |
| 2022-11-21 | 2022-11-28 |
URI221216P00315000
URI221216P00320000
|
2 | 320.00 | 315.00 | 0.90 | 15.000 | 353.51 |
| 2022-11-30 | 2022-12-07 |
URI221230P00315000
URI221230P00320000
|
2 | 320.00 | 315.00 | 0.925 | 50.000 | 355.42 |
| 2022-12-08 | 2022-12-15 |
URI230106P00325000
URI230106P00330000
|
2 | 330.00 | 325.00 | 0.80 | -5.000 | 377.34 |
| 2022-12-20 | 2022-12-27 |
URI230120P00315000
URI230120P00320000
|
2 | 320.00 | 315.00 | 0.80 | 50.00 | 383.67 |
| 2023-01-09 | 2023-01-17 |
URI230203P00335000
URI230203P00340000
|
2 | 340.00 | 335.00 | 1.075 | 175.000 | 455.07 |
| 2023-02-02 | 2023-02-09 |
URI230303P00415000
URI230303P00420000
|
2 | 420.00 | 415.00 | 0.80 | -20.00 | 479.57 |
| 2023-02-09 | 2023-02-16 |
URI230310P00410000
URI230310P00415000
|
2 | 415.00 | 410.00 | 0.95 | 120.000 | 429.28 |
| 2023-02-21 | 2023-02-28 |
URI230324P00400000
URI230324P00405000
|
2 | 405.00 | 400.00 | 0.90 | 135.000 | 370.78 |
| 2023-02-28 | 2023-03-07 |
URI230331P00425000
URI230331P00430000
|
2 | 430.00 | 425.00 | 0.80 | 50.000 | 395.76 |
| 2023-03-08 | 2023-03-15 |
URI230406P00435000
URI230406P00440000
|
2 | 440.00 | 435.00 | 0.80 | -710.00 | 355.27 |
| 2023-03-15 | 2023-03-22 |
URI230414P00345000
URI230414P00350000
|
2 | 350.00 | 345.00 | 0.80 | 30.00 | 378.05 |
| 2023-03-22 | 2023-03-29 |
URI230421P00345000
URI230421P00350000
|
2 | 350.00 | 345.00 | 0.90 | 200.00 | 372.66 |
| 2023-03-30 | 2023-04-06 |
URI230428P00340000
URI230428P00345000
|
2 | 345.00 | 340.00 | 0.875 | -195.000 | 361.11 |
| 2023-04-06 | 2023-04-13 |
URI230505P00310000
URI230505P00315000
|
2 | 315.00 | 310.00 | 0.90 | 115.000 | 342.05 |
| 2023-04-13 | 2023-04-20 |
URI230512P00325000
URI230512P00330000
|
2 | 330.00 | 325.00 | 0.85 | 55.000 | 331.66 |
| 2023-04-24 | 2023-05-01 |
URI230519P00340000
URI230519P00345000
|
2 | 345.00 | 340.00 | 0.75 | -70.00 | 349.02 |
| 2023-05-01 | 2023-05-08 |
URI230526P00330000
URI230526P00335000
|
2 | 335.00 | 330.00 | 0.90 | -200.00 | 350.97 |
| 2023-05-09 | 2023-05-16 |
URI230609P00300000
URI230609P00305000
|
2 | 305.00 | 300.00 | 0.85 | -20.00 | 389.02 |
| 2023-05-24 | 2023-05-31 |
URI230623P00295000
URI230623P00300000
|
2 | 300.00 | 295.00 | 0.80 | 45.000 | 404.38 |
| 2023-05-31 | 2023-06-07 |
URI230630P00295000
URI230630P00300000
|
2 | 300.00 | 295.00 | 0.80 | 160.00 | 445.37 |
| 2023-06-08 | 2023-06-15 |
URI230707P00355000
URI230707P00360000
|
2 | 360.00 | 355.00 | 0.90 | 120.000 | 433.57 |
| 2023-06-15 | 2023-06-22 |
URI230714P00370000
URI230714P00375000
|
2 | 375.00 | 370.00 | 0.95 | 55.000 | 445.45 |
| 2023-06-23 | 2023-06-30 |
URI230721P00370000
URI230721P00375000
|
2 | 375.00 | 370.00 | 0.85 | 170.00 | 450.43 |
| 2023-07-03 | 2023-07-10 |
URI230728P00405000
URI230728P00410000
|
2 | 410.00 | 405.00 | 1.15 | 50.00 | 446.07 |
| 2023-07-11 | 2023-07-18 |
URI230811P00410000
URI230811P00415000
|
2 | 415.00 | 410.00 | 0.90 | 50.00 | 488.2 |
| 2023-07-18 | 2023-07-25 |
URI230818P00410000
URI230818P00420000
|
1 | 420.00 | 410.00 | 1.65 | -50.00 | 451.41 |
| 2023-07-25 | 2023-08-01 |
URI230825P00405000
URI230825P00410000
|
2 | 410.00 | 405.00 | 0.95 | 130.00 | 449.12 |
| 2023-08-01 | 2023-08-08 |
URI230901P00430000
URI230901P00435000
|
2 | 435.00 | 430.00 | 0.80 | 90.00 | 491.17 |
| 2023-08-09 | 2023-08-16 |
URI230908P00435000
URI230908P00440000
|
2 | 440.00 | 435.00 | 0.80 | -60.00 | 463.77 |
| 2023-08-22 | 2023-08-29 |
URI230922P00400000
URI230922P00405000
|
2 | 405.00 | 400.00 | 0.85 | 145.000 | 433.29 |
| 2023-08-29 | 2023-09-05 |
URI230929P00435000
URI230929P00440000
|
2 | 440.00 | 435.00 | 0.85 | 20.00 | 444.57 |
| 2023-09-06 | 2023-09-13 |
URI231006P00435000
URI231006P00440000
|
2 | 440.00 | 435.00 | 0.85 | -180.00 | 433.3 |
| 2023-09-14 | 2023-09-21 |
URI231013P00415000
URI231013P00420000
|
2 | 420.00 | 415.00 | 0.80 | -170.00 | 433.05 |
| 2023-09-22 | 2023-09-29 |
URI231020P00390000
URI231020P00395000
|
2 | 395.00 | 390.00 | 0.80 | 70.000 | 406.4 |
| 2023-09-29 | 2023-10-06 |
URI231027P00395000
URI231027P00400000
|
2 | 400.00 | 395.00 | 0.80 | -10.00 | 399.02 |
| 2023-10-06 | 2023-10-13 |
URI231103P00385000
URI231103P00390000
|
2 | 390.00 | 385.00 | 1.10 | 60.00 | 451.51 |
| 2023-10-13 | 2023-10-20 |
URI231110P00385000
URI231110P00390000
|
2 | 390.00 | 385.00 | 0.90 | -180.00 | 456.53 |
| 2023-10-20 | 2023-10-27 |
URI231117P00350000
URI231117P00360000
|
1 | 360.00 | 350.00 | 1.70 | 37.500 | 480.98 |
| 2023-10-27 | 2023-11-03 |
URI231124P00355000
URI231124P00360000
|
2 | 360.00 | 355.00 | 0.80 | 130.00 | 467.31 |
| 2023-11-03 | 2023-11-10 |
URI231201P00410000
URI231201P00415000
|
2 | 415.00 | 410.00 | 0.80 | 65.000 | 501.83 |
| 2023-11-10 | 2023-11-17 |
URI231208P00420000
URI231208P00425000
|
2 | 425.00 | 420.00 | 0.95 | 150.00 | 495.06 |
| 2023-11-20 | 2023-11-27 |
URI231215P00437500
URI231215P00440000
|
4 | 440.00 | 437.50 | 0.40 | -10.000 | 571.74 |
| 2023-11-28 | 2023-12-05 |
URI231229P00420000
URI231229P00425000
|
2 | 425.00 | 420.00 | 0.90 | 55.000 | 573.42 |
| 2023-12-05 | 2023-12-12 |
URI240105P00435000
URI240105P00440000
|
2 | 440.00 | 435.00 | 0.90 | 220.000 | 541.39 |
| 2023-12-13 | 2023-12-20 |
URI240112P00485000
URI240112P00490000
|
2 | 490.00 | 485.00 | 0.80 | 125.000 | 559.18 |
| 2023-12-20 | 2023-12-27 |
URI240119P00510000
URI240119P00515000
|
2 | 515.00 | 510.00 | 0.90 | 140.000 | 572.03 |
| 2024-01-02 | 2024-01-09 |
URI240202P00515000
URI240202P00520000
|
2 | 520.00 | 515.00 | 1.00 | -50.00 | 654.2 |
| 2024-01-09 | 2024-01-16 |
URI240209P00495000
URI240209P00500000
|
2 | 500.00 | 495.00 | 1.00 | 80.00 | 650.35 |
| 2024-01-16 | 2024-01-23 |
URI240216P00500000
URI240216P00510000
|
1 | 510.00 | 500.00 | 1.95 | 100.00 | 650.31 |
| 2024-01-23 | 2024-01-30 |
URI240223P00510000
URI240223P00520000
|
1 | 520.00 | 510.00 | 1.70 | 160.00 | 658.23 |
| 2024-01-30 | 2024-02-06 |
URI240301P00580000
URI240301P00590000
|
1 | 590.00 | 580.00 | 1.45 | -57.500 | 700.59 |
| 2024-02-06 | 2024-02-13 |
URI240308P00590000
URI240308P00600000
|
1 | 600.00 | 590.00 | 1.55 | -50.00 | 676.14 |
| 2024-02-13 | 2024-02-20 |
URI240315P00570000
URI240315P00580000
|
1 | 580.00 | 570.00 | 1.50 | 57.500 | 675.58 |
| 2024-02-26 | 2024-03-04 |
URI240328P00610000
URI240328P00620000
|
1 | 620.00 | 610.00 | 1.55 | 155.00 | 721.11 |
| 2024-03-05 | 2024-03-12 |
URI240405P00610000
URI240405P00620000
|
1 | 620.00 | 610.00 | 1.55 | -5.00 | 706.87 |
| 2024-03-13 | 2024-03-20 |
URI240412P00600000
URI240412P00610000
|
1 | 610.00 | 600.00 | 1.85 | 152.500 | 674.81 |
| 2024-03-20 | 2024-03-27 |
URI240419P00655000
URI240419P00660000
|
2 | 660.00 | 655.00 | 1.00 | 130.00 | 628.34 |
| 2024-03-27 | 2024-04-03 |
URI240426P00640000
URI240426P00650000
|
1 | 650.00 | 640.00 | 1.70 | -10.00 | 690.8 |
| 2024-04-03 | 2024-04-10 |
URI240503P00630000
URI240503P00640000
|
1 | 640.00 | 630.00 | 1.85 | -65.00 | 666.66 |
| 2024-04-12 | 2024-04-19 |
URI240510P00600000
URI240510P00610000
|
1 | 610.00 | 600.00 | 1.50 | -50.00 | 698.13 |
| 2024-04-19 | 2024-04-26 |
URI240517P00560000
URI240517P00570000
|
1 | 570.00 | 560.00 | 2.05 | 140.000 | 685.79 |
| 2024-04-26 | 2024-05-03 |
URI240524P00630000
URI240524P00640000
|
1 | 640.00 | 630.00 | 1.75 | -90.00 | 673.55 |
| 2024-05-03 | 2024-05-10 |
URI240531P00610000
URI240531P00620000
|
1 | 620.00 | 610.00 | 1.85 | 260.00 | 669.41 |
| 2024-05-14 | 2024-05-21 |
URI240614P00630000
URI240614P00640000
|
1 | 640.00 | 630.00 | 1.80 | 85.00 | 616.21 |
| 2024-05-21 | 2024-05-28 |
URI240621P00635000
URI240621P00640000
|
2 | 640.00 | 635.00 | 1.00 | -80.00 | 640.78 |
| 2024-05-29 | 2024-06-05 |
URI240628P00570000
URI240628P00580000
|
1 | 580.00 | 570.00 | 1.60 | -65.00 | 646.73 |
| 2024-06-06 | 2024-06-13 |
URI240705P00570000
URI240705P00580000
|
1 | 580.00 | 570.00 | 2.60 | 195.00 | 633.95 |
| 2024-06-17 | 2024-06-24 |
URI240712P00560000
URI240712P00570000
|
1 | 570.00 | 560.00 | 2.275 | 242.500 | 679.58 |
| 2024-06-24 | 2024-07-01 |
URI240719P00595000
URI240719P00600000
|
2 | 600.00 | 595.00 | 1.00 | 70.00 | 718.64 |
| 2024-07-03 | 2024-07-10 |
URI240802P00590000
URI240802P00600000
|
1 | 600.00 | 590.00 | 1.65 | -280.00 | 671.43 |
| 2024-07-11 | 2024-07-18 |
URI240809P00600000
URI240809P00610000
|
1 | 610.00 | 600.00 | 1.70 | 202.500 | 696.1 |
| 2024-07-18 | 2024-07-25 |
URI240816P00650000
URI240816P00660000
|
1 | 660.00 | 650.00 | 2.30 | 160.000 | 714.47 |
| 2024-07-25 | 2024-08-01 |
URI240823P00680000
URI240823P00690000
|
1 | 690.00 | 680.00 | 1.65 | -195.00 | 745.03 |
| 2024-08-05 | 2024-08-12 |
URI240830P00580000
URI240830P00590000
|
1 | 590.00 | 580.00 | 2.20 | 217.500 | 741.26 |
| 2024-08-12 | 2024-08-19 |
URI240906P00620000
URI240906P00630000
|
1 | 630.00 | 620.00 | 1.75 | 185.00 | 681.1 |
| 2024-08-21 | 2024-08-28 |
URI240920P00665000
URI240920P00670000
|
2 | 670.00 | 665.00 | 0.85 | -10.00 | 783.6 |
| 2024-08-28 | 2024-09-04 |
URI240927P00660000
URI240927P00670000
|
1 | 670.00 | 660.00 | 1.65 | 25.00 | 814.1 |
| 2024-09-05 | 2024-09-12 |
URI241004P00630000
URI241004P00640000
|
1 | 640.00 | 630.00 | 1.70 | 125.00 | 789.52 |
| 2024-09-13 | 2024-09-20 |
URI241011P00660000
URI241011P00670000
|
1 | 670.00 | 660.00 | 1.90 | 175.00 | 819 |
| 2024-09-20 | 2024-09-27 |
URI241018P00720000
URI241018P00730000
|
1 | 730.00 | 720.00 | 1.65 | 80.00 | 839.27 |
| 2024-10-04 | 2024-10-11 |
URI241101P00700000
URI241101P00710000
|
1 | 710.00 | 700.00 | 2.30 | 157.500 | 793.47 |
| 2024-10-15 | 2024-10-22 |
URI241115P00740000
URI241115P00750000
|
1 | 750.00 | 740.00 | 1.85 | 65.00 | 836 |
| 2024-10-23 | 2024-10-30 |
URI241122P00740000
URI241122P00750000
|
1 | 750.00 | 740.00 | 2.25 | 55.00 | 849.32 |
| 2024-11-01 | 2024-11-08 |
URI241129P00720000
URI241129P00730000
|
1 | 730.00 | 720.00 | 1.75 | 92.500 | 866 |
| 2024-11-08 | 2024-11-15 |
URI241206P00800000
URI241206P00810000
|
1 | 810.00 | 800.00 | 1.475 | -137.500 | 858.92 |
| 2024-11-15 | 2024-11-22 |
URI241213P00770000
URI241213P00780000
|
1 | 780.00 | 770.00 | 1.80 | 252.500 | 778.82 |
| 2024-11-22 | 2024-11-29 |
URI241220P00785000
URI241220P00790000
|
2 | 790.00 | 785.00 | 1.20 | 310.00 | 722.64 |
| 2024-12-02 | 2024-12-09 |
URI241227P00790000
URI241227P00800000
|
1 | 800.00 | 790.00 | 2.70 | 50.00 | 716.54 |
| 2024-12-13 | 2024-12-20 |
URI250110P00720000
URI250110P00730000
|
1 | 730.00 | 720.00 | 2.05 | -135.00 | 670.94 |
| 2024-12-26 | 2025-01-02 |
URI250124P00660000
URI250124P00670000
|
1 | 670.00 | 660.00 | 1.80 | -175.00 | 789.56 |
| 2025-01-03 | 2025-01-10 |
URI250131P00630000
URI250131P00640000
|
1 | 640.00 | 630.00 | 2.15 | -175.00 | 758.06 |
| 2025-01-10 | 2025-01-17 |
URI250207P00600000
URI250207P00610000
|
1 | 610.00 | 600.00 | 2.45 | 212.500 | 740.7 |
| 2025-01-21 | 2025-01-28 |
URI250221P00710000
URI250221P00720000
|
1 | 720.00 | 710.00 | 2.60 | 30.00 | 657.29 |
| 2025-01-28 | 2025-02-04 |
URI250228P00690000
URI250228P00700000
|
1 | 700.00 | 690.00 | 1.65 | -115.00 | 642.32 |
| 2025-02-10 | 2025-02-18 |
URI250307P00680000
URI250307P00690000
|
1 | 690.00 | 680.00 | 1.90 | 65.00 | 628.76 |
| 2025-03-04 | 2025-03-11 |
URI250404P00530000
URI250404P00540000
|
1 | 540.00 | 530.00 | 1.85 | -110.00 | 564.57 |
| 2025-03-13 | 2025-03-20 |
URI250411P00520000
URI250411P00530000
|
1 | 530.00 | 520.00 | 2.30 | 167.500 | 582.9 |
| 2025-03-28 | 2025-04-04 |
URI250425P00560000
URI250425P00570000
|
1 | 570.00 | 560.00 | 1.90 | -265.00 | 633.6 |
| 2025-04-04 | 2025-04-11 |
URI250502P00470000
URI250502P00480000
|
1 | 480.00 | 470.00 | 2.20 | 120.00 | 665.4 |
| 2025-04-11 | 2025-04-21 |
URI250509P00490000
URI250509P00500000
|
1 | 500.00 | 490.00 | 1.85 | -10.00 | 672.4 |
| 2025-04-24 | 2025-05-01 |
URI250523P00580000
URI250523P00590000
|
1 | 590.00 | 580.00 | 2.45 | 30.00 | 700.1 |
| 2025-05-01 | 2025-05-08 |
URI250530P00570000
URI250530P00580000
|
1 | 580.00 | 570.00 | 1.75 | 112.500 | 708.38 |
| 2025-05-08 | 2025-05-15 |
URI250606P00600000
URI250606P00610000
|
1 | 610.00 | 600.00 | 2.20 | 217.500 | 706.65 |
| 2025-05-20 | 2025-05-27 |
URI250620P00655000
URI250620P00660000
|
2 | 660.00 | 655.00 | 0.90 | 30.00 | 705.4 |
| 2025-06-02 | 2025-06-09 |
URI250703P00620000
URI250703P00630000
|
1 | 630.00 | 620.00 | 1.95 | 205.000 | 792.5 |
| 2025-06-10 | 2025-06-17 |
URI250711P00650000
URI250711P00660000
|
1 | 660.00 | 650.00 | 1.60 | -45.00 | 814.28 |
| 2025-06-18 | 2025-06-25 |
URI250718P00630000
URI250718P00640000
|
1 | 640.00 | 630.00 | 2.55 | 245.00 | 808.05 |
| 2025-06-26 | 2025-07-03 |
URI250725P00670000
URI250725P00680000
|
1 | 680.00 | 670.00 | 1.80 | 150.000 | 890 |
| 2025-07-03 | 2025-07-10 |
URI250801P00710000
URI250801P00720000
|
1 | 720.00 | 710.00 | 1.95 | 127.500 | 859.62 |
| 2025-07-10 | 2025-07-17 |
URI250808P00740000
URI250808P00750000
|
1 | 750.00 | 740.00 | 1.80 | 65.00 | 858.97 |
| 2025-07-17 | 2025-07-24 |
URI250815P00730000
URI250815P00740000
|
1 | 740.00 | 730.00 | 1.85 | 140.00 | 908.88 |
| 2025-07-30 | 2025-08-06 |
URI250829P00810000
URI250829P00820000
|
1 | 820.00 | 810.00 | 2.45 | 200.00 | 0 |
| 2025-08-06 | 2025-08-13 |
URI250905P00790000
URI250905P00800000
|
1 | 800.00 | 790.00 | 1.975 | 182.500 | 0 |
| 2025-08-13 | 2025-08-20 |
URI250912P00860000
URI250912P00870000
|
1 | 870.00 | 860.00 | 1.95 | -55.00 | 0 |