| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-08-04 |
URI080816P00012500
URI080816P00015000
|
5 | 15.00 | 12.50 | 0.525 | 125.000 | 16.03 |
| 2008-09-18 | 2008-10-06 |
URI081018P00012500
URI081018P00015000
|
5 | 15.00 | 12.50 | 0.625 | -700.000 | 9.99 |
| 2010-09-15 | 2010-10-04 |
URI101016P00012000
URI101016P00013000
|
13 | 13.00 | 12.00 | 0.25 | 292.500 | 16.28 |
| 2010-10-22 | 2010-11-08 |
URI101120P00016000
URI101120P00017000
|
12 | 17.00 | 16.00 | 0.20 | 210.000 | 19.87 |
| 2010-12-22 | 2011-01-10 |
URI110122P00020000
URI110122P00021000
|
12 | 21.00 | 20.00 | 0.200 | 210.000 | 25.3 |
| 2011-01-19 | 2011-02-07 |
URI110219P00022000
URI110219P00023000
|
12 | 23.00 | 22.00 | 0.225 | 270.000 | 32.65 |
| 2011-03-16 | 2011-04-04 |
URI110416P00027000
URI110416P00028000
|
14 | 28.00 | 27.00 | 0.325 | 420.000 | 32.03 |
| 2011-04-20 | 2011-05-09 |
URI110521P00025000
URI110521P00026000
|
12 | 26.00 | 25.00 | 0.225 | 0.000 | 25.17 |
| 2011-05-18 | 2011-06-06 |
URI110618P00023000
URI110618P00024000
|
14 | 24.00 | 23.00 | 0.300 | -175.000 | 23.25 |
| 2011-06-16 | 2011-07-05 |
URI110716P00020000
URI110716P00021000
|
12 | 21.00 | 20.00 | 0.20 | 240.00 | 23.01 |
| 2011-07-20 | 2011-08-08 |
URI110820P00022000
URI110820P00023000
|
12 | 23.00 | 22.00 | 0.225 | -810.000 | 13.11 |
| 2011-08-17 | 2011-09-06 |
URI110917P00014000
URI110917P00015000
|
13 | 15.00 | 14.00 | 0.275 | -32.500 | 18.67 |
| 2011-09-21 | 2011-10-10 |
URI111022P00014000
URI111022P00015000
|
14 | 15.00 | 14.00 | 0.300 | 350.000 | 24.01 |
| 2011-10-19 | 2011-11-07 |
URI111119P00020000
URI111119P00021000
|
12 | 21.00 | 20.00 | 0.225 | 210.000 | 25.4 |
| 2011-11-16 | 2011-12-05 |
URI111217P00023000
URI111217P00024000
|
12 | 24.00 | 23.00 | 0.225 | 240.000 | 27.89 |
| 2011-12-21 | 2012-01-09 |
URI120121P00027000
URI120121P00028000
|
13 | 28.00 | 27.00 | 0.275 | 130.000 | 34.48 |
| 2012-01-18 | 2012-02-06 |
URI120218P00031000
URI120218P00032000
|
12 | 32.00 | 31.00 | 0.225 | 270.000 | 40.68 |
| 2012-02-15 | 2012-03-05 |
URI120317P00036000
URI120317P00037000
|
13 | 37.00 | 36.00 | 0.250 | 292.500 | 42.58 |
| 2012-03-21 | 2012-04-09 |
URI120421P00038000
URI120421P00039000
|
12 | 39.00 | 38.00 | 0.225 | -90.000 | 45.16 |
| 2012-04-18 | 2012-05-07 |
URI120519P00042000
URI120519P00043000
|
13 | 43.00 | 42.00 | 0.275 | -227.500 | 33.05 |
| 2012-05-16 | 2012-06-04 |
URI120616P00034000
URI120616P00035000
|
14 | 35.00 | 34.00 | 0.325 | -665.000 | 34.81 |
| 2012-06-20 | 2012-07-09 |
URI120721P00031000
URI120721P00032000
|
12 | 32.00 | 31.00 | 0.225 | 60.000 | 30.39 |
| 2012-07-18 | 2012-08-06 |
URI120818P00026000
URI120818P00027000
|
14 | 27.00 | 26.00 | 0.325 | 385.000 | 35.15 |
| 2012-08-22 | 2012-09-10 |
URI120922P00029000
URI120922P00030000
|
12 | 30.00 | 29.00 | 0.20 | 240.000 | 36.91 |
| 2012-09-19 | 2012-10-08 |
URI121020P00033000
URI121020P00034000
|
13 | 34.00 | 33.00 | 0.25 | -325.000 | 38.58 |
| 2012-10-17 | 2012-11-05 |
URI121117P00035000
URI121117P00036000
|
12 | 36.00 | 35.00 | 0.225 | 180.000 | 38.95 |
| 2012-11-23 | 2012-12-10 |
URI121222P00038000
URI121222P00039000
|
13 | 39.00 | 38.00 | 0.25 | 260.000 | 44.8 |
| 2012-12-19 | 2013-01-07 |
URI130119P00041000
URI130119P00042000
|
13 | 42.00 | 41.00 | 0.25 | 325.00 | 50.04 |
| 2013-01-16 | 2013-02-04 |
URI130216P00044000
URI130216P00045000
|
13 | 45.00 | 44.00 | 0.275 | 260.000 | 54.87 |
| 2013-06-19 | 2013-07-08 |
URI130720P00046000
URI130720P00047000
|
13 | 47.00 | 46.00 | 0.25 | 65.00 | 56.63 |
| 2013-09-20 | 2013-10-07 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.535 | 117.500 | 64.89 |
| 2013-12-20 | 2014-01-06 |
URI140118P00070000
URI140118P00072500
|
4 | 72.50 | 70.00 | 0.475 | 110.000 | 81.09 |
| 2014-01-22 | 2014-02-10 |
URI140222P00075000
URI140222P00077500
|
5 | 77.50 | 75.00 | 0.65 | 5.00 | 86.59 |
| 2014-02-20 | 2014-03-10 |
URI140322P00080000
URI140322P00082500
|
5 | 82.50 | 80.00 | 0.575 | 250.000 | 94.91 |
| 2014-03-21 | 2014-04-07 |
URI140419P00087500
URI140419P00090000
|
5 | 90.00 | 87.50 | 0.55 | -550.00 | 93.47 |
| 2014-04-17 | 2014-05-05 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.50 | 187.500 | 95.36 |
| 2014-06-12 | 2014-06-30 |
URI140711P00099000
URI140711P00100000
|
13 | 100.00 | 99.00 | 0.25 | 162.500 | 107.39 |
| 2014-06-30 | 2014-07-17 |
URI140725P00098000
URI140725P00099000
|
13 | 99.00 | 98.00 | 0.25 | 292.500 | 112.69 |
| 2014-07-21 | 2014-08-07 |
URI140816P00106000
URI140816P00107000
|
12 | 107.00 | 106.00 | 0.225 | -450.000 | 111.71 |
| 2014-08-07 | 2014-08-25 |
URI140905P00099000
URI140905P00100000
|
13 | 100.00 | 99.00 | 0.25 | 292.500 | 118.51 |
| 2014-08-25 | 2014-09-11 |
URI140920P00113000
URI140920P00114000
|
13 | 114.00 | 113.00 | 0.250 | 65.000 | 116.7 |
| 2014-09-12 | 2014-09-29 |
URI141010P00111000
URI141010P00112000
|
12 | 112.00 | 111.00 | 0.225 | -150.000 | 93.74 |
| 2014-10-03 | 2014-10-20 |
URI141031P00102000
URI141031P00103000
|
12 | 103.00 | 102.00 | 0.225 | -540.000 | 110.06 |
| 2014-10-22 | 2014-11-10 |
URI141122P00097500
URI141122P00099000
|
8 | 99.00 | 97.50 | 0.375 | 280.000 | 114.71 |
| 2014-11-10 | 2014-11-28 |
URI141205P00108000
URI141205P00109000
|
13 | 109.00 | 108.00 | 0.25 | 97.500 | 114.54 |
| 2014-11-28 | 2014-12-15 |
URI141226P00107000
URI141226P00108000
|
13 | 108.00 | 107.00 | 0.275 | -747.500 | 106.03 |
| 2014-12-17 | 2015-01-05 |
URI150117P00090000
URI150117P00092500
|
5 | 92.50 | 90.00 | 0.625 | -237.500 | 82.31 |
| 2015-01-06 | 2015-01-23 |
URI150206P00075000
URI150206P00080000
|
2 | 80.00 | 75.00 | 0.900 | 125.000 | 89.72 |
| 2015-01-23 | 2015-02-09 |
URI150220P00083500
URI150220P00084000
|
28 | 84.00 | 83.50 | 0.15 | 280.00 | 95.98 |
| 2015-02-10 | 2015-02-27 |
URI150313P00086000
URI150313P00086500
|
28 | 86.50 | 86.00 | 0.150 | -70.000 | 87.8 |
| 2015-02-27 | 2015-03-16 |
URI150327P00088500
URI150327P00089000
|
30 | 89.00 | 88.50 | 0.175 | -375.000 | 90.05 |
| 2015-03-16 | 2015-04-02 |
URI150410P00083500
URI150410P00084000
|
26 | 84.00 | 83.50 | 0.125 | 260.000 | 95.96 |
| 2015-04-06 | 2015-04-23 |
URI150501P00088500
URI150501P00089000
|
26 | 89.00 | 88.50 | 0.125 | 130.000 | 99.27 |
| 2015-04-23 | 2015-05-11 |
URI150522P00094000
URI150522P00094500
|
26 | 94.50 | 94.00 | 0.125 | 195.000 | 104.89 |
| 2015-05-11 | 2015-05-28 |
URI150605P00097500
URI150605P00098000
|
26 | 98.00 | 97.50 | 0.125 | -1105.000 | 91.86 |
| 2015-05-28 | 2015-06-15 |
URI150626P00090000
URI150626P00091000
|
13 | 91.00 | 90.00 | 0.275 | -260.000 | 89.97 |
| 2015-06-22 | 2015-07-09 |
URI150717P00088000
URI150717P00088500
|
26 | 88.50 | 88.00 | 0.125 | -845.000 | 81.26 |
| 2015-07-09 | 2015-07-27 |
URI150807P00076000
URI150807P00076500
|
28 | 76.50 | 76.00 | 0.15 | -980.00 | 63.81 |
| 2015-07-31 | 2015-08-17 |
URI150828P00063000
URI150828P00063500
|
26 | 63.50 | 63.00 | 0.125 | 130.000 | 67.06 |
| 2015-08-20 | 2015-09-08 |
URI150918P00057500
URI150918P00060000
|
5 | 60.00 | 57.50 | 0.550 | 250.000 | 67.13 |
| 2015-09-09 | 2015-09-28 |
URI151009P00064500
URI151009P00065000
|
30 | 65.00 | 64.50 | 0.175 | -825.000 | 70.76 |
| 2015-10-01 | 2015-10-19 |
URI151030P00055000
URI151030P00055500
|
26 | 55.50 | 55.00 | 0.125 | 260.000 | 74.86 |
| 2015-10-21 | 2015-11-09 |
URI151120P00062000
URI151120P00062500
|
26 | 62.50 | 62.00 | 0.125 | 325.000 | 75.58 |
| 2015-11-09 | 2015-11-27 |
URI151204P00073000
URI151204P00073500
|
28 | 73.50 | 73.00 | 0.15 | 140.00 | 74.14 |
| 2015-11-27 | 2015-12-14 |
URI151224P00073000
URI151224P00073500
|
28 | 73.50 | 73.00 | 0.15 | -700.00 | 74.6 |
| 2015-12-17 | 2016-01-04 |
URI160115P00060000
URI160115P00062500
|
5 | 62.50 | 60.00 | 0.55 | 137.500 | 54.9 |
| 2016-01-04 | 2016-01-21 |
URI160129P00066000
URI160129P00066500
|
26 | 66.50 | 66.00 | 0.125 | -1105.000 | 47.91 |
| 2016-01-21 | 2016-02-08 |
URI160219P00050500
URI160219P00051000
|
28 | 51.00 | 50.50 | 0.15 | -420.00 | 48.4 |
| 2016-02-08 | 2016-02-25 |
URI160304P00042500
URI160304P00043000
|
28 | 43.00 | 42.50 | 0.15 | 630.000 | 57.49 |
| 2016-02-25 | 2016-03-14 |
URI160324P00046500
URI160324P00047000
|
26 | 47.00 | 46.50 | 0.125 | 260.000 | 61.99 |
| 2016-03-17 | 2016-04-04 |
URI160415P00055000
URI160415P00057500
|
5 | 57.50 | 55.00 | 0.500 | -12.500 | 61 |
| 2016-04-04 | 2016-04-21 |
URI160429P00055000
URI160429P00055500
|
28 | 55.50 | 55.00 | 0.150 | 280.000 | 66.93 |
| 2016-04-21 | 2016-05-09 |
URI160520P00061000
URI160520P00061500
|
26 | 61.50 | 61.00 | 0.125 | -325.000 | 65.27 |
| 2016-05-09 | 2016-05-26 |
URI160603P00057500
URI160603P00058000
|
26 | 58.00 | 57.50 | 0.125 | 325.000 | 71.27 |
| 2016-05-26 | 2016-06-13 |
URI160624P00064000
URI160624P00064500
|
26 | 64.50 | 64.00 | 0.125 | 130.000 | 66.25 |
| 2016-06-13 | 2016-06-30 |
URI160708P00066500
URI160708P00067000
|
26 | 67.00 | 66.50 | 0.125 | -195.000 | 67.44 |
| 2016-07-07 | 2016-07-25 |
URI160805P00059500
URI160805P00060000
|
28 | 60.00 | 59.50 | 0.15 | 350.000 | 79.45 |
| 2016-07-25 | 2016-08-11 |
URI160819P00074500
URI160819P00075000
|
26 | 75.00 | 74.50 | 0.125 | 195.000 | 80.23 |
| 2016-08-15 | 2016-09-01 |
URI160909P00075500
URI160909P00076000
|
26 | 76.00 | 75.50 | 0.125 | 65.000 | 77.9 |
| 2016-09-01 | 2016-09-19 |
URI160930P00076500
URI160930P00077000
|
26 | 77.00 | 76.50 | 0.125 | -65.000 | 78.49 |
| 2016-09-21 | 2016-10-10 |
URI161021P00070500
URI161021P00071000
|
28 | 71.00 | 70.50 | 0.15 | 420.00 | 79.18 |
| 2016-10-10 | 2016-10-27 |
URI161104P00076000
URI161104P00076500
|
28 | 76.50 | 76.00 | 0.15 | 350.000 | 72.16 |
| 2016-10-28 | 2016-11-14 |
URI161125P00071000
URI161125P00071500
|
28 | 71.50 | 71.00 | 0.150 | 1820.000 | 98.12 |
| 2016-11-14 | 2016-12-01 |
URI161209P00088500
URI161209P00089000
|
26 | 89.00 | 88.50 | 0.125 | 260.000 | 108 |
| 2016-12-01 | 2016-12-19 |
URI161230P00097500
URI161230P00098000
|
26 | 98.00 | 97.50 | 0.125 | 260.000 | 105.58 |
| 2016-12-19 | 2017-01-05 |
URI170113P00100000
URI170113P00101000
|
13 | 101.00 | 100.00 | 0.25 | 292.500 | 107.05 |
| 2017-01-05 | 2017-01-23 |
URI170203P00102000
URI170203P00103000
|
14 | 103.00 | 102.00 | 0.30 | 35.000 | 128.65 |
| 2017-01-23 | 2017-02-09 |
URI170217P00103000
URI170217P00104000
|
13 | 104.00 | 103.00 | 0.275 | 325.000 | 126.03 |
| 2017-02-09 | 2017-02-27 |
URI170310P00119000
URI170310P00120000
|
14 | 120.00 | 119.00 | 0.30 | 350.00 | 122.95 |
| 2017-02-27 | 2017-03-16 |
URI170324P00121000
URI170324P00122000
|
13 | 122.00 | 121.00 | 0.275 | 195.000 | 120.69 |
| 2017-03-16 | 2017-04-03 |
URI170413P00118000
URI170413P00119000
|
14 | 119.00 | 118.00 | 0.30 | 70.00 | 119.29 |
| 2017-04-03 | 2017-04-20 |
URI170428P00116000
URI170428P00117000
|
13 | 117.00 | 116.00 | 0.25 | -1105.00 | 109.66 |
| 2017-04-24 | 2017-05-11 |
URI170519P00108000
URI170519P00109000
|
14 | 109.00 | 108.00 | 0.325 | 315.000 | 110.1 |
| 2017-05-11 | 2017-05-30 |
URI170609P00109000
URI170609P00110000
|
13 | 110.00 | 109.00 | 0.275 | -130.000 | 110.22 |
| 2017-05-30 | 2017-06-16 |
URI170630P00104000
URI170630P00105000
|
13 | 105.00 | 104.00 | 0.250 | -260.000 | 112.71 |
| 2017-06-16 | 2017-07-03 |
URI170714P00099500
URI170714P00100000
|
30 | 100.00 | 99.50 | 0.175 | 450.000 | 117.21 |
| 2017-07-05 | 2017-07-24 |
URI170804P00106000
URI170804P00107000
|
14 | 107.00 | 106.00 | 0.325 | 385.000 | 118.37 |
| 2017-07-24 | 2017-08-10 |
URI170818P00113000
URI170818P00114000
|
14 | 114.00 | 113.00 | 0.325 | -315.000 | 111.86 |
| 2017-08-10 | 2017-08-28 |
URI170908P00105000
URI170908P00106000
|
13 | 106.00 | 105.00 | 0.25 | 32.500 | 126.69 |
| 2017-08-28 | 2017-09-14 |
URI170922P00105000
URI170922P00106000
|
13 | 106.00 | 105.00 | 0.25 | 292.500 | 132.31 |
| 2017-09-14 | 2017-10-02 |
URI171013P00121000
URI171013P00122000
|
13 | 122.00 | 121.00 | 0.275 | 357.500 | 144.21 |
| 2017-10-02 | 2017-10-19 |
URI171027P00131000
URI171027P00132000
|
14 | 132.00 | 131.00 | 0.325 | 350.000 | 145.94 |
| 2017-10-23 | 2017-11-09 |
URI171117P00135000
URI171117P00136000
|
13 | 136.00 | 135.00 | 0.250 | 260.000 | 150.09 |
| 2017-11-09 | 2017-11-27 |
URI171208P00138000
URI171208P00139000
|
14 | 139.00 | 138.00 | 0.30 | 385.000 | 164 |
| 2017-12-01 | 2017-12-18 |
URI171229P00149000
URI171229P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.000 | 171.91 |
| 2017-12-18 | 2018-01-04 |
URI180112P00160000
URI180112P00162500
|
5 | 162.50 | 160.00 | 0.575 | 212.500 | 180.89 |
| 2018-01-04 | 2018-01-22 |
URI180202P00160000
URI180202P00162500
|
5 | 162.50 | 160.00 | 0.60 | 250.00 | 173.3 |
| 2018-01-22 | 2018-02-08 |
URI180216P00175000
URI180216P00177500
|
5 | 177.50 | 175.00 | 0.675 | -362.500 | 168.02 |
| 2018-02-09 | 2018-02-26 |
URI180309P00150000
URI180309P00152500
|
5 | 152.50 | 150.00 | 0.725 | 350.000 | 189.4 |
| 2018-02-26 | 2018-03-15 |
URI180329P00170000
URI180329P00172500
|
5 | 172.50 | 170.00 | 0.60 | 150.00 | 172.73 |
| 2018-03-16 | 2018-04-02 |
URI180413P00175000
URI180413P00177500
|
5 | 177.50 | 175.00 | 0.775 | -637.500 | 172.95 |
| 2018-04-02 | 2018-04-19 |
URI180427P00152500
URI180427P00155000
|
5 | 155.00 | 152.50 | 0.60 | 237.500 | 155.31 |
| 2018-04-24 | 2018-05-11 |
URI180525P00148000
URI180525P00149000
|
13 | 149.00 | 148.00 | 0.25 | 227.500 | 161.94 |
| 2018-05-11 | 2018-05-29 |
URI180608P00157500
URI180608P00160000
|
5 | 160.00 | 157.50 | 0.575 | -212.500 | 166.8 |
| 2018-05-29 | 2018-06-15 |
URI180629P00150000
URI180629P00152500
|
5 | 152.50 | 150.00 | 0.550 | 112.500 | 147.62 |
| 2018-06-15 | 2018-07-02 |
URI180713P00152500
URI180713P00155000
|
5 | 155.00 | 152.50 | 0.650 | -800.000 | 154.83 |
| 2018-07-02 | 2018-07-19 |
URI180727P00136000
URI180727P00137000
|
13 | 137.00 | 136.00 | 0.275 | 357.500 | 147.31 |
| 2018-07-23 | 2018-08-09 |
URI180817P00143000
URI180817P00144000
|
13 | 144.00 | 143.00 | 0.250 | 162.500 | 150.51 |
| 2018-08-09 | 2018-08-27 |
URI180907P00144000
URI180907P00145000
|
14 | 145.00 | 144.00 | 0.30 | 350.00 | 152.3 |
| 2018-08-29 | 2018-09-17 |
URI180928P00150000
URI180928P00152500
|
5 | 152.50 | 150.00 | 0.525 | 137.500 | 163.6 |
| 2018-09-17 | 2018-10-04 |
URI181012P00155000
URI181012P00157500
|
5 | 157.50 | 155.00 | 0.600 | 112.500 | 137.88 |
| 2018-10-04 | 2018-10-22 |
URI181102P00152500
URI181102P00155000
|
5 | 155.00 | 152.50 | 0.575 | -687.500 | 125.14 |
| 2018-10-22 | 2018-11-08 |
URI181116P00105000
URI181116P00109000
|
3 | 109.00 | 105.00 | 0.925 | 255.000 | 114.97 |
| 2018-11-08 | 2018-11-26 |
URI181207P00118000
URI181207P00119000
|
12 | 119.00 | 118.00 | 0.225 | -450.000 | 103.94 |
| 2018-11-26 | 2018-12-13 |
URI181221P00107000
URI181221P00108000
|
14 | 108.00 | 107.00 | 0.30 | -105.000 | 99.51 |
| 2018-12-18 | 2019-01-04 |
URI190118P00095000
URI190118P00097500
|
5 | 97.50 | 95.00 | 0.675 | 212.500 | 123.32 |
| 2019-01-04 | 2019-01-22 |
URI190201P00102000
URI190201P00103000
|
14 | 103.00 | 102.00 | 0.30 | 210.000 | 126.34 |
| 2019-01-25 | 2019-02-11 |
URI190222P00120000
URI190222P00121000
|
13 | 121.00 | 120.00 | 0.25 | 130.000 | 136.84 |
| 2019-02-11 | 2019-02-28 |
URI190308P00121000
URI190308P00122000
|
14 | 122.00 | 121.00 | 0.325 | 560.000 | 123.24 |
| 2019-02-28 | 2019-03-18 |
URI190329P00127000
URI190329P00128000
|
12 | 128.00 | 127.00 | 0.225 | -630.000 | 114.25 |
| 2019-03-18 | 2019-04-04 |
URI190412P00117000
URI190412P00118000
|
14 | 118.00 | 117.00 | 0.325 | 210.000 | 126.74 |
| 2019-04-04 | 2019-04-22 |
URI190503P00115000
URI190503P00116000
|
13 | 116.00 | 115.00 | 0.275 | 195.000 | 140.24 |
| 2019-04-22 | 2019-05-09 |
URI190517P00129000
URI190517P00130000
|
12 | 130.00 | 129.00 | 0.225 | -60.000 | 126.33 |
| 2019-05-09 | 2019-05-28 |
URI190607P00126000
URI190607P00127000
|
14 | 127.00 | 126.00 | 0.300 | -770.000 | 122.23 |
| 2019-05-30 | 2019-06-17 |
URI190628P00108000
URI190628P00109000
|
13 | 109.00 | 108.00 | 0.250 | 292.500 | 132.63 |
| 2019-06-17 | 2019-07-05 |
URI190712P00115000
URI190712P00116000
|
13 | 116.00 | 115.00 | 0.25 | 325.00 | 136.34 |
| 2019-07-05 | 2019-07-22 |
URI190802P00125000
URI190802P00126000
|
15 | 126.00 | 125.00 | 0.35 | -600.00 | 117.28 |
| 2019-07-22 | 2019-08-08 |
URI190816P00112000
URI190816P00113000
|
13 | 113.00 | 112.00 | 0.25 | 97.500 | 107.99 |
| 2019-08-08 | 2019-08-26 |
URI190906P00111000
URI190906P00112000
|
13 | 112.00 | 111.00 | 0.250 | -650.000 | 116.89 |
| 2019-08-26 | 2019-09-12 |
URI190920P00099000
URI190920P00100000
|
13 | 100.00 | 99.00 | 0.250 | 325.000 | 126.44 |
| 2019-09-13 | 2019-09-30 |
URI191011P00122000
URI191011P00123000
|
13 | 123.00 | 122.00 | 0.275 | -130.000 | 118.4 |
| 2019-09-30 | 2019-10-17 |
URI191025P00116000
URI191025P00117000
|
13 | 117.00 | 116.00 | 0.275 | 292.500 | 135.38 |
| 2019-10-21 | 2019-11-07 |
URI191115P00123000
URI191115P00124000
|
13 | 124.00 | 123.00 | 0.275 | 357.500 | 154.34 |
| 2019-11-07 | 2019-11-25 |
URI191206P00142000
URI191206P00143000
|
12 | 143.00 | 142.00 | 0.225 | 240.000 | 157.26 |
| 2019-11-25 | 2019-12-12 |
URI191220P00149000
URI191220P00150000
|
13 | 150.00 | 149.00 | 0.250 | 260.000 | 167.33 |
| 2019-12-12 | 2019-12-30 |
URI200110P00152500
URI200110P00155000
|
5 | 155.00 | 152.50 | 0.60 | 237.500 | 159.47 |
| 2019-12-30 | 2020-01-16 |
URI200124P00160000
URI200124P00162500
|
5 | 162.50 | 160.00 | 0.625 | -612.500 | 151.65 |
| 2020-01-16 | 2020-02-03 |
URI200214P00149000
URI200214P00150000
|
14 | 150.00 | 149.00 | 0.30 | -840.00 | 156.86 |
| 2020-02-04 | 2020-02-21 |
URI200306P00139000
URI200306P00140000
|
13 | 140.00 | 139.00 | 0.275 | 195.000 | 115.67 |
| 2020-02-25 | 2020-03-13 |
URI200327P00120000
URI200327P00125000
|
2 | 125.00 | 120.00 | 1.15 | -760.00 | 90.15 |
| 2020-03-17 | 2020-04-03 |
URI200417P00065000
URI200417P00070000
|
2 | 70.00 | 65.00 | 1.50 | 215.000 | 105.05 |
| 2020-04-03 | 2020-04-20 |
URI200501P00076000
URI200501P00080000
|
3 | 80.00 | 76.00 | 1.30 | 607.500 | 119.28 |
| 2020-04-20 | 2020-05-07 |
URI200515P00085000
URI200515P00090000
|
2 | 90.00 | 85.00 | 1.30 | 230.00 | 118.57 |
| 2020-05-07 | 2020-05-26 |
URI200605P00103000
URI200605P00104000
|
14 | 104.00 | 103.00 | 0.30 | -560.000 | 161.36 |
| 2020-05-26 | 2020-06-12 |
URI200626P00126000
URI200626P00127000
|
15 | 127.00 | 126.00 | 0.35 | -150.000 | 140.4 |
| 2020-06-12 | 2020-06-29 |
URI200710P00131000
URI200710P00132000
|
13 | 132.00 | 131.00 | 0.25 | -357.500 | 147.83 |
| 2020-06-29 | 2020-07-16 |
URI200724P00136000
URI200724P00137000
|
14 | 137.00 | 136.00 | 0.30 | 735.000 | 160.88 |
| 2020-07-16 | 2020-08-03 |
URI200814P00145000
URI200814P00146000
|
14 | 146.00 | 145.00 | 0.300 | 161.000 | 179.33 |
| 2020-08-05 | 2020-08-24 |
URI200904P00157500
URI200904P00160000
|
5 | 160.00 | 157.50 | 0.775 | 307.500 | 176.43 |
| 2020-08-24 | 2020-09-10 |
URI200918P00165000
URI200918P00167500
|
5 | 167.50 | 165.00 | 0.730 | 117.500 | 176.2 |
| 2020-09-10 | 2020-09-28 |
URI201009P00157500
URI201009P00160000
|
5 | 160.00 | 157.50 | 0.650 | 212.500 | 196.94 |
| 2020-09-30 | 2020-10-19 |
URI201030P00160000
URI201030P00162500
|
5 | 162.50 | 160.00 | 0.775 | 287.500 | 178.29 |
| 2020-10-20 | 2020-11-06 |
URI201120P00172500
URI201120P00175000
|
5 | 175.00 | 172.50 | 0.575 | 57.500 | 219.8 |
| 2020-11-06 | 2020-11-23 |
URI201204P00177500
URI201204P00180000
|
5 | 180.00 | 177.50 | 0.575 | 265.000 | 245.62 |
| 2020-11-23 | 2020-12-10 |
URI201224P00210000
URI201224P00212500
|
5 | 212.50 | 210.00 | 0.775 | 247.500 | 232.62 |
| 2020-12-10 | 2020-12-28 |
URI210108P00225000
URI210108P00227500
|
5 | 227.50 | 225.00 | 0.75 | -250.000 | 260.15 |
| 2020-12-28 | 2021-01-14 |
URI210122P00212500
URI210122P00215000
|
5 | 215.00 | 212.50 | 0.775 | 450.000 | 258.59 |
| 2021-01-14 | 2021-02-01 |
URI210212P00242500
URI210212P00245000
|
5 | 245.00 | 242.50 | 0.675 | -62.500 | 286.22 |
| 2021-02-02 | 2021-02-19 |
URI210305P00232500
URI210305P00235000
|
5 | 235.00 | 232.50 | 0.825 | 305.000 | 300.96 |
| 2021-02-19 | 2021-03-08 |
URI210319P00260000
URI210319P00270000
|
1 | 270.00 | 260.00 | 2.275 | 154.500 | 316 |
| 2021-03-10 | 2021-03-29 |
URI210409P00282500
URI210409P00285000
|
5 | 285.00 | 282.50 | 0.725 | 155.000 | 324.71 |
| 2021-04-05 | 2021-04-22 |
URI210430P00310000
URI210430P00312500
|
5 | 312.50 | 310.00 | 0.80 | -200.00 | 319.95 |
| 2021-04-22 | 2021-05-10 |
URI210521P00280000
URI210521P00290000
|
1 | 290.00 | 280.00 | 2.35 | 220.000 | 321.45 |
| 2021-05-11 | 2021-05-28 |
URI210611P00320000
URI210611P00322500
|
5 | 322.50 | 320.00 | 0.60 | -37.500 | 305.34 |
| 2021-06-02 | 2021-06-21 |
URI210702P00317500
URI210702P00320000
|
5 | 320.00 | 317.50 | 0.60 | -950.00 | 319.57 |
| 2021-06-21 | 2021-07-08 |
URI210716P00282500
URI210716P00285000
|
5 | 285.00 | 282.50 | 0.65 | 337.500 | 306.08 |
| 2021-07-09 | 2021-07-26 |
URI210806P00297500
URI210806P00300000
|
5 | 300.00 | 297.50 | 0.70 | 187.500 | 331.45 |
| 2021-07-26 | 2021-08-12 |
URI210820P00307500
URI210820P00310000
|
5 | 310.00 | 307.50 | 0.70 | 425.000 | 330.13 |
| 2021-08-12 | 2021-08-30 |
URI210910P00340000
URI210910P00345000
|
2 | 345.00 | 340.00 | 1.35 | 30.00 | 341.29 |
| 2021-08-30 | 2021-09-16 |
URI210924P00330000
URI210924P00335000
|
2 | 335.00 | 330.00 | 1.00 | 5.000 | 356.51 |
| 2021-09-16 | 2021-10-04 |
URI211015P00320000
URI211015P00330000
|
1 | 330.00 | 320.00 | 2.40 | 82.500 | 349.34 |
| 2021-10-04 | 2021-10-21 |
URI211029P00320000
URI211029P00325000
|
2 | 325.00 | 320.00 | 1.40 | 225.000 | 379.11 |
| 2021-10-21 | 2021-11-08 |
URI211119P00342500
URI211119P00345000
|
5 | 345.00 | 342.50 | 0.60 | 300.00 | 375.26 |
| 2021-11-11 | 2021-11-29 |
URI211210P00360000
URI211210P00365000
|
2 | 365.00 | 360.00 | 1.30 | -510.00 | 347.81 |
| 2021-11-30 | 2021-12-17 |
URI211231P00315000
URI211231P00320000
|
2 | 320.00 | 315.00 | 1.45 | 130.00 | 332.29 |
| 2021-12-21 | 2022-01-07 |
URI220121P00305000
URI220121P00310000
|
2 | 310.00 | 305.00 | 1.20 | 55.000 | 297.17 |
| 2022-01-07 | 2022-01-24 |
URI220204P00300000
URI220204P00305000
|
2 | 305.00 | 300.00 | 1.15 | -180.00 | 312.29 |
| 2022-01-24 | 2022-02-10 |
URI220218P00290000
URI220218P00292500
|
6 | 292.50 | 290.00 | 0.85 | 450.000 | 311.82 |
| 2022-02-10 | 2022-02-28 |
URI220311P00300000
URI220311P00305000
|
2 | 305.00 | 300.00 | 1.25 | 25.000 | 322.75 |
| 2022-02-28 | 2022-03-17 |
URI220325P00295000
URI220325P00300000
|
2 | 300.00 | 295.00 | 1.05 | 185.000 | 363.67 |
| 2022-03-22 | 2022-04-08 |
URI220422P00330000
URI220422P00335000
|
2 | 335.00 | 330.00 | 1.35 | -450.00 | 314.67 |
| 2022-04-11 | 2022-04-28 |
URI220506P00290000
URI220506P00295000
|
2 | 295.00 | 290.00 | 1.35 | 145.000 | 295.46 |
| 2022-04-28 | 2022-05-16 |
URI220527P00290000
URI220527P00295000
|
2 | 295.00 | 290.00 | 1.30 | -380.00 | 297.46 |
| 2022-05-16 | 2022-06-02 |
URI220610P00260000
URI220610P00265000
|
2 | 265.00 | 260.00 | 1.45 | 265.000 | 280.22 |
| 2022-06-02 | 2022-06-21 |
URI220701P00275000
URI220701P00280000
|
2 | 280.00 | 275.00 | 1.05 | -700.00 | 244.36 |
| 2022-06-21 | 2022-07-08 |
URI220722P00210000
URI220722P00220000
|
1 | 220.00 | 210.00 | 2.375 | 350.000 | 274.29 |
| 2022-07-08 | 2022-07-25 |
URI220805P00225000
URI220805P00230000
|
2 | 230.00 | 225.00 | 1.60 | 310.00 | 323.43 |
| 2022-07-25 | 2022-08-11 |
URI220819P00257500
URI220819P00260000
|
5 | 260.00 | 257.50 | 0.70 | 350.00 | 316.69 |
| 2022-08-12 | 2022-08-29 |
URI220909P00315000
URI220909P00320000
|
2 | 320.00 | 315.00 | 1.15 | -550.00 | 311.14 |
| 2022-08-29 | 2022-09-15 |
URI220923P00280000
URI220923P00285000
|
2 | 285.00 | 280.00 | 1.25 | -80.00 | 263.37 |
| 2022-09-15 | 2022-10-03 |
URI221014P00265000
URI221014P00270000
|
2 | 270.00 | 265.00 | 1.30 | 0.00 | 277 |
| 2022-10-04 | 2022-10-21 |
URI221104P00270000
URI221104P00275000
|
2 | 275.00 | 270.00 | 1.60 | -10.00 | 323.87 |
| 2022-10-21 | 2022-11-07 |
URI221118P00250000
URI221118P00260000
|
1 | 260.00 | 250.00 | 2.20 | 172.500 | 345.7 |
| 2022-11-07 | 2022-11-25 |
URI221202P00300000
URI221202P00305000
|
2 | 305.00 | 300.00 | 1.30 | 205.000 | 356.57 |
| 2022-11-25 | 2022-12-12 |
URI221223P00335000
URI221223P00340000
|
2 | 340.00 | 335.00 | 1.45 | 125.000 | 355.22 |
| 2022-12-12 | 2022-12-29 |
URI230106P00335000
URI230106P00340000
|
2 | 340.00 | 335.00 | 1.25 | 125.000 | 377.34 |
| 2022-12-29 | 2023-01-17 |
URI230127P00330000
URI230127P00335000
|
2 | 335.00 | 330.00 | 1.60 | 330.00 | 434.09 |
| 2023-01-17 | 2023-02-03 |
URI230217P00360000
URI230217P00370000
|
1 | 370.00 | 360.00 | 2.45 | 270.000 | 461.25 |
| 2023-02-03 | 2023-02-21 |
URI230303P00430000
URI230303P00435000
|
2 | 435.00 | 430.00 | 1.50 | 50.00 | 479.57 |
| 2023-02-21 | 2023-03-10 |
URI230324P00420000
URI230324P00425000
|
2 | 425.00 | 420.00 | 1.45 | -110.00 | 370.78 |
| 2023-03-10 | 2023-03-27 |
URI230406P00400000
URI230406P00405000
|
2 | 405.00 | 400.00 | 1.20 | -640.00 | 355.27 |
| 2023-03-30 | 2023-04-17 |
URI230428P00360000
URI230428P00365000
|
3 | 365.00 | 360.00 | 1.85 | 195.00 | 361.11 |
| 2023-04-18 | 2023-05-05 |
URI230519P00350000
URI230519P00360000
|
1 | 360.00 | 350.00 | 2.20 | -485.00 | 349.02 |
| 2023-05-05 | 2023-05-22 |
URI230602P00320000
URI230602P00325000
|
2 | 325.00 | 320.00 | 1.30 | 130.000 | 361.6 |
| 2023-05-22 | 2023-06-08 |
URI230616P00327500
URI230616P00330000
|
5 | 330.00 | 327.50 | 0.60 | 275.000 | 403.09 |
| 2023-06-08 | 2023-06-26 |
URI230707P00365000
URI230707P00370000
|
2 | 370.00 | 365.00 | 1.20 | 220.00 | 433.57 |
| 2023-06-26 | 2023-07-13 |
URI230721P00392500
URI230721P00395000
|
5 | 395.00 | 392.50 | 0.60 | 1125.000 | 450.43 |
| 2023-07-13 | 2023-07-31 |
URI230811P00430000
URI230811P00435000
|
2 | 435.00 | 430.00 | 1.40 | 145.000 | 488.2 |
| 2023-07-31 | 2023-08-17 |
URI230825P00440000
URI230825P00445000
|
2 | 445.00 | 440.00 | 1.45 | -40.00 | 449.12 |
| 2023-08-17 | 2023-09-05 |
URI230915P00420000
URI230915P00430000
|
1 | 430.00 | 420.00 | 2.40 | 205.00 | 452.01 |
| 2023-09-05 | 2023-09-22 |
URI231006P00445000
URI231006P00450000
|
2 | 450.00 | 445.00 | 1.15 | -550.00 | 433.3 |
| 2023-09-22 | 2023-10-09 |
URI231020P00405000
URI231020P00410000
|
2 | 410.00 | 405.00 | 1.20 | 15.000 | 406.4 |
| 2023-10-09 | 2023-10-26 |
URI231103P00405000
URI231103P00410000
|
2 | 410.00 | 405.00 | 1.25 | -290.00 | 451.51 |
| 2023-10-26 | 2023-11-13 |
URI231124P00375000
URI231124P00380000
|
2 | 380.00 | 375.00 | 1.15 | 225.000 | 467.31 |
| 2023-11-13 | 2023-11-30 |
URI231208P00435000
URI231208P00440000
|
2 | 440.00 | 435.00 | 1.15 | 185.000 | 495.06 |
| 2023-11-30 | 2023-12-18 |
URI231229P00450000
URI231229P00455000
|
2 | 455.00 | 450.00 | 1.10 | 45.000 | 573.42 |
| 2023-12-18 | 2024-01-04 |
URI240112P00540000
URI240112P00545000
|
2 | 545.00 | 540.00 | 1.40 | -100.00 | 559.18 |
| 2024-01-04 | 2024-01-22 |
URI240202P00515000
URI240202P00520000
|
2 | 520.00 | 515.00 | 1.55 | 215.000 | 654.2 |
| 2024-01-23 | 2024-02-09 |
URI240223P00540000
URI240223P00550000
|
1 | 550.00 | 540.00 | 3.00 | 300.00 | 658.23 |
| 2024-02-09 | 2024-02-26 |
URI240308P00610000
URI240308P00620000
|
1 | 620.00 | 610.00 | 2.55 | 195.00 | 676.14 |
| 2024-02-26 | 2024-03-14 |
URI240328P00630000
URI240328P00640000
|
1 | 640.00 | 630.00 | 2.80 | 22.500 | 721.11 |
| 2024-03-14 | 2024-04-01 |
URI240412P00630000
URI240412P00640000
|
1 | 640.00 | 630.00 | 2.50 | 215.00 | 674.81 |
| 2024-04-01 | 2024-04-18 |
URI240426P00660000
URI240426P00670000
|
1 | 670.00 | 660.00 | 2.45 | -445.00 | 690.8 |
| 2024-04-18 | 2024-05-06 |
URI240517P00580000
URI240517P00590000
|
1 | 590.00 | 580.00 | 2.50 | 240.000 | 685.79 |
| 2024-05-09 | 2024-05-28 |
URI240607P00650000
URI240607P00660000
|
1 | 660.00 | 650.00 | 2.70 | 5.00 | 643.4 |
| 2024-05-29 | 2024-06-17 |
URI240628P00600000
URI240628P00610000
|
1 | 610.00 | 600.00 | 2.20 | -40.00 | 646.73 |
| 2024-06-17 | 2024-07-05 |
URI240712P00580000
URI240712P00590000
|
1 | 590.00 | 580.00 | 2.60 | 242.500 | 679.58 |
| 2024-07-05 | 2024-07-22 |
URI240802P00590000
URI240802P00600000
|
1 | 600.00 | 590.00 | 3.25 | 322.500 | 671.43 |
| 2024-07-22 | 2024-08-08 |
URI240816P00690000
URI240816P00700000
|
1 | 700.00 | 690.00 | 3.50 | -210.00 | 714.47 |
| 2024-08-08 | 2024-08-26 |
URI240906P00640000
URI240906P00650000
|
1 | 650.00 | 640.00 | 2.75 | 200.000 | 681.1 |
| 2024-08-26 | 2024-09-12 |
URI240920P00705000
URI240920P00710000
|
3 | 710.00 | 705.00 | 1.80 | 270.00 | 783.6 |
| 2024-09-13 | 2024-09-30 |
URI241011P00680000
URI241011P00690000
|
1 | 690.00 | 680.00 | 2.70 | 265.00 | 819 |
| 2024-10-01 | 2024-10-18 |
URI241101P00750000
URI241101P00760000
|
1 | 760.00 | 750.00 | 2.55 | 107.500 | 793.47 |
| 2024-10-21 | 2024-11-07 |
URI241115P00780000
URI241115P00790000
|
1 | 790.00 | 780.00 | 3.20 | 312.500 | 836 |
| 2024-11-08 | 2024-11-25 |
URI241206P00830000
URI241206P00840000
|
1 | 840.00 | 830.00 | 2.55 | -7.500 | 858.92 |
| 2024-11-25 | 2024-12-12 |
URI241220P00825000
URI241220P00830000
|
2 | 830.00 | 825.00 | 1.30 | -650.00 | 722.64 |
| 2024-12-13 | 2024-12-30 |
URI250110P00740000
URI250110P00750000
|
1 | 750.00 | 740.00 | 2.40 | -695.00 | 670.94 |
| 2024-12-30 | 2025-01-16 |
URI250124P00660000
URI250124P00670000
|
1 | 670.00 | 660.00 | 2.30 | 332.500 | 789.56 |
| 2025-01-16 | 2025-02-03 |
URI250214P00710000
URI250214P00720000
|
1 | 720.00 | 710.00 | 2.65 | 130.00 | 741.26 |
| 2025-02-03 | 2025-02-20 |
URI250228P00700000
URI250228P00710000
|
1 | 710.00 | 700.00 | 2.85 | -360.00 | 642.32 |
| 2025-02-20 | 2025-03-10 |
URI250321P00650000
URI250321P00660000
|
1 | 660.00 | 650.00 | 2.60 | -610.00 | 628.16 |
| 2025-03-11 | 2025-03-28 |
URI250411P00550000
URI250411P00560000
|
1 | 560.00 | 550.00 | 2.90 | 237.500 | 582.9 |
| 2025-03-28 | 2025-04-14 |
URI250425P00580000
URI250425P00590000
|
1 | 590.00 | 580.00 | 2.90 | -100.00 | 633.6 |
| 2025-04-14 | 2025-05-01 |
URI250509P00540000
URI250509P00550000
|
1 | 550.00 | 540.00 | 2.15 | 140.000 | 672.4 |
| 2025-05-05 | 2025-05-22 |
URI250530P00610000
URI250530P00620000
|
1 | 620.00 | 610.00 | 2.40 | 267.500 | 708.38 |
| 2025-05-27 | 2025-06-13 |
URI250627P00670000
URI250627P00680000
|
1 | 680.00 | 670.00 | 2.60 | -35.00 | 752.62 |
| 2025-06-13 | 2025-06-30 |
URI250711P00650000
URI250711P00660000
|
1 | 660.00 | 650.00 | 2.85 | 275.00 | 814.28 |
| 2025-07-01 | 2025-07-18 |
URI250801P00720000
URI250801P00730000
|
1 | 730.00 | 720.00 | 3.15 | 285.000 | 859.62 |
| 2025-07-18 | 2025-08-04 |
URI250815P00760000
URI250815P00770000
|
1 | 770.00 | 760.00 | 3.10 | 325.00 | 908.88 |
| 2025-08-04 | 2025-08-21 |
URI250829P00820000
URI250829P00830000
|
1 | 830.00 | 820.00 | 2.60 | 260.00 | 0 |