| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-08-12 |
URI080816P00012500
URI080816P00015000
|
5 | 15.00 | 12.50 | 0.525 | 275.000 | 16.03 |
| 2008-09-18 | 2008-10-15 |
URI081018P00012500
URI081018P00015000
|
5 | 15.00 | 12.50 | 0.625 | -937.500 | 9.99 |
| 2010-09-15 | 2010-10-12 |
URI101016P00012000
URI101016P00013000
|
13 | 13.00 | 12.00 | 0.25 | 325.000 | 16.28 |
| 2010-10-22 | 2010-11-18 |
URI101120P00016000
URI101120P00017000
|
12 | 17.00 | 16.00 | 0.20 | 240.000 | 19.87 |
| 2010-12-22 | 2011-01-18 |
URI110122P00020000
URI110122P00021000
|
12 | 21.00 | 20.00 | 0.200 | 240.000 | 25.3 |
| 2011-01-19 | 2011-02-15 |
URI110219P00022000
URI110219P00023000
|
12 | 23.00 | 22.00 | 0.225 | 240.000 | 32.65 |
| 2011-03-16 | 2011-04-12 |
URI110416P00027000
URI110416P00028000
|
14 | 28.00 | 27.00 | 0.325 | 455.000 | 32.03 |
| 2011-04-20 | 2011-05-17 |
URI110521P00025000
URI110521P00026000
|
12 | 26.00 | 25.00 | 0.225 | -510.000 | 25.17 |
| 2011-05-18 | 2011-06-14 |
URI110618P00023000
URI110618P00024000
|
14 | 24.00 | 23.00 | 0.300 | -35.000 | 23.25 |
| 2011-06-16 | 2011-07-13 |
URI110716P00020000
URI110716P00021000
|
12 | 21.00 | 20.00 | 0.20 | 210.000 | 23.01 |
| 2011-07-20 | 2011-08-16 |
URI110820P00022000
URI110820P00023000
|
12 | 23.00 | 22.00 | 0.225 | -930.000 | 13.11 |
| 2011-08-17 | 2011-09-13 |
URI110917P00014000
URI110917P00015000
|
13 | 15.00 | 14.00 | 0.275 | 260.000 | 18.67 |
| 2011-09-21 | 2011-10-18 |
URI111022P00014000
URI111022P00015000
|
14 | 15.00 | 14.00 | 0.300 | 420.000 | 24.01 |
| 2011-10-19 | 2011-11-15 |
URI111119P00020000
URI111119P00021000
|
12 | 21.00 | 20.00 | 0.225 | 270.000 | 25.4 |
| 2011-11-16 | 2011-12-13 |
URI111217P00023000
URI111217P00024000
|
12 | 24.00 | 23.00 | 0.225 | 210.000 | 27.89 |
| 2011-12-21 | 2012-01-17 |
URI120121P00027000
URI120121P00028000
|
13 | 28.00 | 27.00 | 0.275 | 325.000 | 34.48 |
| 2012-01-18 | 2012-02-14 |
URI120218P00031000
URI120218P00032000
|
12 | 32.00 | 31.00 | 0.225 | 270.000 | 40.68 |
| 2012-02-15 | 2012-03-13 |
URI120317P00036000
URI120317P00037000
|
13 | 37.00 | 36.00 | 0.250 | 325.000 | 42.58 |
| 2012-03-21 | 2012-04-17 |
URI120421P00038000
URI120421P00039000
|
12 | 39.00 | 38.00 | 0.225 | -60.000 | 45.16 |
| 2012-04-18 | 2012-05-15 |
URI120519P00042000
URI120519P00043000
|
13 | 43.00 | 42.00 | 0.275 | -812.500 | 33.05 |
| 2012-05-16 | 2012-06-12 |
URI120616P00034000
URI120616P00035000
|
14 | 35.00 | 34.00 | 0.325 | -840.000 | 34.81 |
| 2012-06-20 | 2012-07-17 |
URI120721P00031000
URI120721P00032000
|
12 | 32.00 | 31.00 | 0.225 | 30.000 | 30.39 |
| 2012-07-18 | 2012-08-14 |
URI120818P00026000
URI120818P00027000
|
14 | 27.00 | 26.00 | 0.325 | 455.000 | 35.15 |
| 2012-08-22 | 2012-09-18 |
URI120922P00029000
URI120922P00030000
|
12 | 30.00 | 29.00 | 0.20 | 240.000 | 36.91 |
| 2012-09-19 | 2012-10-16 |
URI121020P00033000
URI121020P00034000
|
13 | 34.00 | 33.00 | 0.25 | -195.000 | 38.58 |
| 2012-10-17 | 2012-11-13 |
URI121117P00035000
URI121117P00036000
|
12 | 36.00 | 35.00 | 0.225 | 270.000 | 38.95 |
| 2012-11-23 | 2012-12-20 |
URI121222P00038000
URI121222P00039000
|
13 | 39.00 | 38.00 | 0.25 | 325.000 | 44.8 |
| 2012-12-20 | 2013-01-16 |
URI130119P00041000
URI130119P00042000
|
12 | 42.00 | 41.00 | 0.225 | 270.000 | 50.04 |
| 2013-01-16 | 2013-02-12 |
URI130216P00044000
URI130216P00045000
|
13 | 45.00 | 44.00 | 0.275 | 357.500 | 54.87 |
| 2013-06-19 | 2013-07-16 |
URI130720P00046000
URI130720P00047000
|
13 | 47.00 | 46.00 | 0.25 | 97.500 | 56.63 |
| 2013-09-20 | 2013-10-17 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.535 | 267.500 | 64.89 |
| 2013-12-20 | 2014-01-16 |
URI140118P00070000
URI140118P00072500
|
4 | 72.50 | 70.00 | 0.475 | 190.000 | 81.09 |
| 2014-01-22 | 2014-02-18 |
URI140222P00075000
URI140222P00077500
|
5 | 77.50 | 75.00 | 0.65 | 300.000 | 86.59 |
| 2014-02-20 | 2014-03-19 |
URI140322P00080000
URI140322P00082500
|
5 | 82.50 | 80.00 | 0.575 | 287.500 | 94.91 |
| 2014-03-21 | 2014-04-17 |
URI140419P00087500
URI140419P00090000
|
5 | 90.00 | 87.50 | 0.55 | 275.000 | 93.47 |
| 2014-04-17 | 2014-05-14 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.50 | 250.000 | 95.36 |
| 2014-06-12 | 2014-07-09 |
URI140711P00099000
URI140711P00100000
|
13 | 100.00 | 99.00 | 0.25 | 325.000 | 107.39 |
| 2014-07-10 | 2014-08-06 |
URI140808P00101000
URI140808P00102000
|
14 | 102.00 | 101.00 | 0.300 | 280.000 | 107.25 |
| 2014-08-06 | 2014-09-02 |
URI140905P00099000
URI140905P00100000
|
13 | 100.00 | 99.00 | 0.275 | 357.500 | 118.51 |
| 2014-09-02 | 2014-09-29 |
URI141003P00113000
URI141003P00114000
|
13 | 114.00 | 113.00 | 0.25 | -390.000 | 109.16 |
| 2014-10-03 | 2014-10-30 |
URI141031P00102000
URI141031P00103000
|
12 | 103.00 | 102.00 | 0.225 | 210.000 | 110.06 |
| 2014-11-03 | 2014-11-28 |
URI141128P00106000
URI141128P00107000
|
13 | 107.00 | 106.00 | 0.275 | 325.000 | 113.31 |
| 2014-11-28 | 2014-12-26 |
URI141226P00107000
URI141226P00108000
|
13 | 108.00 | 107.00 | 0.275 | -585.000 | 106.03 |
| 2014-12-30 | 2015-01-26 |
URI150130P00097000
URI150130P00098000
|
13 | 98.00 | 97.00 | 0.25 | -1040.00 | 82.85 |
| 2015-01-29 | 2015-02-25 |
URI150227P00081500
URI150227P00082000
|
28 | 82.00 | 81.50 | 0.15 | 420.000 | 93.06 |
| 2015-02-27 | 2015-03-26 |
URI150327P00088500
URI150327P00089000
|
30 | 89.00 | 88.50 | 0.175 | 450.000 | 90.05 |
| 2015-03-26 | 2015-04-22 |
URI150424P00086000
URI150424P00086500
|
28 | 86.50 | 86.00 | 0.150 | 420.000 | 96.64 |
| 2015-04-22 | 2015-05-19 |
URI150522P00091000
URI150522P00091500
|
30 | 91.50 | 91.00 | 0.175 | 525.000 | 104.89 |
| 2015-05-19 | 2015-06-15 |
URI150619P00097500
URI150619P00098000
|
28 | 98.00 | 97.50 | 0.15 | -980.00 | 91.92 |
| 2015-06-22 | 2015-07-17 |
URI150717P00088000
URI150717P00088500
|
26 | 88.50 | 88.00 | 0.125 | -585.000 | 81.26 |
| 2015-07-17 | 2015-08-13 |
URI150814P00076500
URI150814P00077000
|
30 | 77.00 | 76.50 | 0.175 | -825.000 | 65.33 |
| 2015-08-13 | 2015-09-09 |
URI150911P00060500
URI150911P00061000
|
30 | 61.00 | 60.50 | 0.175 | 525.000 | 69.45 |
| 2015-09-09 | 2015-10-06 |
URI151009P00064500
URI151009P00065000
|
30 | 65.00 | 64.50 | 0.175 | 0.000 | 70.76 |
| 2015-10-06 | 2015-11-02 |
URI151106P00061000
URI151106P00061500
|
30 | 61.50 | 61.00 | 0.175 | 525.000 | 79.84 |
| 2015-11-09 | 2015-12-04 |
URI151204P00073000
URI151204P00073500
|
28 | 73.50 | 73.00 | 0.15 | 280.000 | 74.14 |
| 2015-12-04 | 2015-12-31 |
URI151231P00070000
URI151231P00070500
|
26 | 70.50 | 70.00 | 0.125 | 390.000 | 72.54 |
| 2015-12-31 | 2016-01-27 |
URI160129P00067500
URI160129P00068000
|
26 | 68.00 | 67.50 | 0.125 | -845.000 | 47.91 |
| 2016-01-27 | 2016-02-23 |
URI160226P00051000
URI160226P00051500
|
28 | 51.50 | 51.00 | 0.15 | -560.00 | 51.53 |
| 2016-02-24 | 2016-03-22 |
URI160324P00045500
URI160324P00046000
|
26 | 46.00 | 45.50 | 0.125 | 325.000 | 61.99 |
| 2016-03-30 | 2016-04-26 |
URI160429P00058000
URI160429P00058500
|
28 | 58.50 | 58.00 | 0.15 | 420.000 | 66.93 |
| 2016-04-26 | 2016-05-23 |
URI160527P00063000
URI160527P00063500
|
26 | 63.50 | 63.00 | 0.125 | 0.000 | 68.4 |
| 2016-05-24 | 2016-06-20 |
URI160624P00061500
URI160624P00062000
|
28 | 62.00 | 61.50 | 0.150 | -140.000 | 66.25 |
| 2016-06-21 | 2016-07-18 |
URI160722P00064000
URI160722P00064500
|
30 | 64.50 | 64.00 | 0.175 | 225.000 | 78.22 |
| 2016-07-18 | 2016-08-12 |
URI160812P00064500
URI160812P00065000
|
28 | 65.00 | 64.50 | 0.150 | 420.000 | 78.37 |
| 2016-08-15 | 2016-09-09 |
URI160909P00075500
URI160909P00076000
|
26 | 76.00 | 75.50 | 0.125 | 325.000 | 77.9 |
| 2016-09-09 | 2016-10-06 |
URI161007P00073500
URI161007P00074000
|
30 | 74.00 | 73.50 | 0.175 | 525.000 | 80.76 |
| 2016-10-06 | 2016-11-02 |
URI161104P00077500
URI161104P00078000
|
26 | 78.00 | 77.50 | 0.125 | 715.000 | 72.16 |
| 2016-11-03 | 2016-11-30 |
URI161202P00068000
URI161202P00068500
|
26 | 68.50 | 68.00 | 0.125 | 65.000 | 104.85 |
| 2016-11-30 | 2016-12-27 |
URI161230P00095500
URI161230P00096000
|
30 | 96.00 | 95.50 | 0.175 | 525.000 | 105.58 |
| 2016-12-28 | 2017-01-24 |
URI170127P00099000
URI170127P00100000
|
13 | 100.00 | 99.00 | 0.275 | 357.500 | 128.26 |
| 2017-01-25 | 2017-02-21 |
URI170224P00107000
URI170224P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 124.15 |
| 2017-02-23 | 2017-03-22 |
URI170324P00114000
URI170324P00115000
|
12 | 115.00 | 114.00 | 0.225 | -150.000 | 120.69 |
| 2017-03-22 | 2017-04-18 |
URI170421P00112000
URI170421P00113000
|
13 | 113.00 | 112.00 | 0.25 | 130.00 | 111.46 |
| 2017-04-18 | 2017-05-15 |
URI170519P00105000
URI170519P00110000
|
2 | 110.00 | 105.00 | 1.075 | 155.000 | 110.1 |
| 2017-05-15 | 2017-06-09 |
URI170609P00108000
URI170609P00109000
|
12 | 109.00 | 108.00 | 0.225 | 270.000 | 110.22 |
| 2017-06-09 | 2017-07-06 |
URI170707P00104000
URI170707P00105000
|
13 | 105.00 | 104.00 | 0.250 | 325.000 | 112.55 |
| 2017-07-06 | 2017-08-02 |
URI170804P00105000
URI170804P00106000
|
13 | 106.00 | 105.00 | 0.275 | 292.500 | 118.37 |
| 2017-08-08 | 2017-09-05 |
URI170908P00111000
URI170908P00112000
|
12 | 112.00 | 111.00 | 0.225 | 210.000 | 126.69 |
| 2017-09-05 | 2017-10-02 |
URI171006P00112000
URI171006P00113000
|
13 | 113.00 | 112.00 | 0.275 | 357.500 | 142.24 |
| 2017-10-02 | 2017-10-27 |
URI171027P00131000
URI171027P00132000
|
14 | 132.00 | 131.00 | 0.325 | 455.000 | 145.94 |
| 2017-10-27 | 2017-11-24 |
URI171124P00139500
URI171124P00140000
|
26 | 140.00 | 139.50 | 0.125 | 1625.000 | 153.16 |
| 2017-12-01 | 2017-12-28 |
URI171229P00149000
URI171229P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.000 | 171.91 |
| 2017-12-28 | 2018-01-24 |
URI180126P00162500
URI180126P00165000
|
5 | 165.00 | 162.50 | 0.80 | 337.500 | 185.37 |
| 2018-01-24 | 2018-02-20 |
URI180223P00172500
URI180223P00175000
|
6 | 175.00 | 172.50 | 0.85 | -300.00 | 179.09 |
| 2018-02-20 | 2018-03-19 |
URI180323P00160000
URI180323P00162500
|
5 | 162.50 | 160.00 | 0.625 | 300.000 | 174.18 |
| 2018-03-19 | 2018-04-13 |
URI180413P00175000
URI180413P00177500
|
5 | 177.50 | 175.00 | 0.700 | -917.500 | 172.95 |
| 2018-04-16 | 2018-05-11 |
URI180511P00162500
URI180511P00165000
|
5 | 165.00 | 162.50 | 0.575 | 300.000 | 166.89 |
| 2018-05-11 | 2018-06-07 |
URI180608P00157500
URI180608P00160000
|
5 | 160.00 | 157.50 | 0.575 | 275.000 | 166.8 |
| 2018-06-07 | 2018-07-05 |
URI180706P00157500
URI180706P00160000
|
5 | 160.00 | 157.50 | 0.625 | -812.500 | 149.53 |
| 2018-07-06 | 2018-08-02 |
URI180803P00141000
URI180803P00142000
|
13 | 142.00 | 141.00 | 0.25 | 260.000 | 148.41 |
| 2018-08-02 | 2018-08-29 |
URI180831P00140000
URI180831P00141000
|
13 | 141.00 | 140.00 | 0.275 | 357.500 | 155.87 |
| 2018-08-29 | 2018-09-25 |
URI180928P00150000
URI180928P00152500
|
5 | 152.50 | 150.00 | 0.525 | 250.000 | 163.6 |
| 2018-09-26 | 2018-10-23 |
URI181026P00157500
URI181026P00160000
|
5 | 160.00 | 157.50 | 0.575 | -912.500 | 109.23 |
| 2018-10-25 | 2018-11-21 |
URI181123P00103000
URI181123P00104000
|
14 | 104.00 | 103.00 | 0.300 | 595.000 | 109.88 |
| 2018-11-21 | 2018-12-18 |
URI181221P00104000
URI181221P00105000
|
13 | 105.00 | 104.00 | 0.235 | -279.500 | 99.51 |
| 2018-12-18 | 2019-01-14 |
URI190118P00095000
URI190118P00097500
|
5 | 97.50 | 95.00 | 0.675 | 337.500 | 123.32 |
| 2019-01-14 | 2019-02-08 |
URI190208P00109000
URI190208P00110000
|
14 | 110.00 | 109.00 | 0.325 | 455.000 | 126.29 |
| 2019-02-08 | 2019-03-07 |
URI190308P00119000
URI190308P00120000
|
13 | 120.00 | 119.00 | 0.25 | 325.000 | 123.24 |
| 2019-03-07 | 2019-04-03 |
URI190405P00119000
URI190405P00120000
|
13 | 120.00 | 119.00 | 0.25 | 0.000 | 123.34 |
| 2019-04-03 | 2019-04-30 |
URI190503P00113000
URI190503P00114000
|
14 | 114.00 | 113.00 | 0.325 | 455.000 | 140.24 |
| 2019-04-30 | 2019-05-28 |
URI190531P00134000
URI190531P00135000
|
13 | 135.00 | 134.00 | 0.275 | -1007.500 | 110.1 |
| 2019-05-30 | 2019-06-26 |
URI190628P00108000
URI190628P00109000
|
13 | 109.00 | 108.00 | 0.250 | 325.000 | 132.63 |
| 2019-06-26 | 2019-07-23 |
URI190726P00122000
URI190726P00123000
|
13 | 123.00 | 122.00 | 0.25 | -390.000 | 127.61 |
| 2019-07-25 | 2019-08-21 |
URI190823P00121000
URI190823P00122000
|
13 | 122.00 | 121.00 | 0.275 | -812.500 | 104.96 |
| 2019-08-21 | 2019-09-17 |
URI190920P00104000
URI190920P00105000
|
13 | 105.00 | 104.00 | 0.275 | 357.500 | 126.44 |
| 2019-09-17 | 2019-10-14 |
URI191018P00110000
URI191018P00115000
|
2 | 115.00 | 110.00 | 0.85 | -140.00 | 128.66 |
| 2019-10-14 | 2019-11-08 |
URI191108P00110000
URI191108P00111000
|
13 | 111.00 | 110.00 | 0.275 | 32.500 | 155.32 |
| 2019-11-08 | 2019-12-05 |
URI191206P00147000
URI191206P00148000
|
13 | 148.00 | 147.00 | 0.25 | 357.500 | 157.26 |
| 2019-12-05 | 2020-01-02 |
URI200103P00145000
URI200103P00146000
|
14 | 146.00 | 145.00 | 0.300 | 420.000 | 165.71 |
| 2020-01-02 | 2020-01-29 |
URI200131P00157500
URI200131P00160000
|
5 | 160.00 | 157.50 | 0.60 | -525.00 | 135.69 |
| 2020-01-30 | 2020-02-26 |
URI200228P00130000
URI200228P00135000
|
2 | 135.00 | 130.00 | 1.15 | -275.000 | 132.48 |
| 2020-02-26 | 2020-03-24 |
URI200327P00115000
URI200327P00120000
|
2 | 120.00 | 115.00 | 1.00 | -830.00 | 90.15 |
| 2020-03-25 | 2020-04-21 |
URI200424P00081000
URI200424P00082000
|
13 | 82.00 | 81.00 | 0.25 | 455.00 | 106.05 |
| 2020-04-21 | 2020-05-18 |
URI200522P00080000
URI200522P00085000
|
2 | 85.00 | 80.00 | 1.60 | 130.00 | 130.56 |
| 2020-05-18 | 2020-06-12 |
URI200612P00119000
URI200612P00120000
|
13 | 120.00 | 119.00 | 0.250 | 1625.000 | 143.49 |
| 2020-06-12 | 2020-07-09 |
URI200710P00131000
URI200710P00132000
|
13 | 132.00 | 131.00 | 0.25 | 455.00 | 147.83 |
| 2020-07-10 | 2020-08-06 |
URI200807P00136000
URI200807P00137000
|
15 | 137.00 | 136.00 | 0.350 | 562.500 | 173.59 |
| 2020-08-06 | 2020-09-02 |
URI200904P00155000
URI200904P00157500
|
5 | 157.50 | 155.00 | 0.775 | 387.500 | 176.43 |
| 2020-09-02 | 2020-09-29 |
URI201002P00170000
URI201002P00172500
|
5 | 172.50 | 170.00 | 0.80 | -192.500 | 185.02 |
| 2020-09-30 | 2020-10-27 |
URI201030P00160000
URI201030P00162500
|
5 | 162.50 | 160.00 | 0.775 | 160.000 | 178.29 |
| 2020-10-27 | 2020-11-23 |
URI201127P00160000
URI201127P00162500
|
5 | 162.50 | 160.00 | 0.70 | 285.000 | 232.91 |
| 2020-11-23 | 2020-12-21 |
URI201224P00210000
URI201224P00212500
|
5 | 212.50 | 210.00 | 0.775 | 357.500 | 232.62 |
| 2020-12-21 | 2021-01-15 |
URI210115P00212500
URI210115P00215000
|
5 | 215.00 | 212.50 | 0.700 | 350.000 | 255.14 |
| 2021-01-15 | 2021-02-11 |
URI210212P00237500
URI210212P00240000
|
5 | 240.00 | 237.50 | 0.825 | 722.500 | 286.22 |
| 2021-02-12 | 2021-03-11 |
URI210312P00267500
URI210312P00270000
|
5 | 270.00 | 267.50 | 0.675 | 310.000 | 317.86 |
| 2021-03-11 | 2021-04-07 |
URI210409P00290000
URI210409P00292500
|
5 | 292.50 | 290.00 | 0.675 | 350.000 | 324.71 |
| 2021-04-16 | 2021-05-13 |
URI210514P00307500
URI210514P00310000
|
5 | 310.00 | 307.50 | 0.75 | 312.500 | 341.79 |
| 2021-05-13 | 2021-06-09 |
URI210611P00310000
URI210611P00312500
|
6 | 312.50 | 310.00 | 0.85 | -105.000 | 305.34 |
| 2021-06-09 | 2021-07-06 |
URI210709P00295000
URI210709P00297500
|
5 | 297.50 | 295.00 | 0.65 | 250.00 | 317.48 |
| 2021-07-06 | 2021-08-02 |
URI210806P00290000
URI210806P00292500
|
5 | 292.50 | 290.00 | 0.70 | 325.00 | 331.45 |
| 2021-08-05 | 2021-09-01 |
URI210903P00305000
URI210903P00310000
|
2 | 310.00 | 305.00 | 1.45 | 290.000 | 351.37 |
| 2021-09-01 | 2021-09-28 |
URI211001P00325000
URI211001P00330000
|
2 | 330.00 | 325.00 | 1.25 | 245.000 | 358.15 |
| 2021-09-29 | 2021-10-26 |
URI211029P00335000
URI211029P00340000
|
2 | 340.00 | 335.00 | 1.30 | 60.00 | 379.11 |
| 2021-10-26 | 2021-11-22 |
URI211126P00330000
URI211126P00335000
|
2 | 335.00 | 330.00 | 1.25 | 275.000 | 362.23 |
| 2021-11-22 | 2021-12-17 |
URI211217P00357500
URI211217P00360000
|
5 | 360.00 | 357.50 | 0.65 | -850.00 | 332.33 |
| 2021-12-21 | 2022-01-18 |
URI220121P00305000
URI220121P00310000
|
2 | 310.00 | 305.00 | 1.20 | -40.00 | 297.17 |
| 2022-01-18 | 2022-02-14 |
URI220218P00280000
URI220218P00290000
|
1 | 290.00 | 280.00 | 2.05 | 137.500 | 311.82 |
| 2022-02-15 | 2022-03-14 |
URI220318P00290000
URI220318P00300000
|
1 | 300.00 | 290.00 | 2.15 | 112.500 | 346.24 |
| 2022-03-14 | 2022-04-08 |
URI220408P00295000
URI220408P00300000
|
2 | 300.00 | 295.00 | 1.20 | 380.00 | 317.05 |
| 2022-04-11 | 2022-05-06 |
URI220506P00290000
URI220506P00295000
|
2 | 295.00 | 290.00 | 1.35 | 205.000 | 295.46 |
| 2022-05-06 | 2022-06-02 |
URI220603P00270000
URI220603P00275000
|
2 | 275.00 | 270.00 | 1.20 | 265.000 | 301.25 |
| 2022-06-02 | 2022-06-29 |
URI220701P00275000
URI220701P00280000
|
2 | 280.00 | 275.00 | 1.05 | -740.00 | 244.36 |
| 2022-06-29 | 2022-07-26 |
URI220729P00220000
URI220729P00225000
|
2 | 225.00 | 220.00 | 1.60 | 320.00 | 322.67 |
| 2022-07-26 | 2022-08-22 |
URI220826P00250000
URI220826P00255000
|
2 | 255.00 | 250.00 | 1.10 | 205.000 | 306.42 |
| 2022-08-22 | 2022-09-16 |
URI220916P00285000
URI220916P00290000
|
2 | 290.00 | 285.00 | 1.15 | -405.000 | 286.04 |
| 2022-09-16 | 2022-10-13 |
URI221014P00265000
URI221014P00270000
|
2 | 270.00 | 265.00 | 1.25 | 200.000 | 277 |
| 2022-10-14 | 2022-11-10 |
URI221111P00250000
URI221111P00255000
|
2 | 255.00 | 250.00 | 1.20 | 240.000 | 349.31 |
| 2022-11-10 | 2022-12-07 |
URI221209P00320000
URI221209P00325000
|
2 | 325.00 | 320.00 | 1.30 | 225.000 | 352.63 |
| 2022-12-07 | 2023-01-03 |
URI230106P00325000
URI230106P00330000
|
2 | 330.00 | 325.00 | 1.50 | 275.000 | 377.34 |
| 2023-01-03 | 2023-01-30 |
URI230203P00330000
URI230203P00335000
|
2 | 335.00 | 330.00 | 1.35 | 270.00 | 455.07 |
| 2023-01-31 | 2023-02-27 |
URI230303P00415000
URI230303P00420000
|
2 | 420.00 | 415.00 | 1.30 | 275.000 | 479.57 |
| 2023-02-27 | 2023-03-24 |
URI230324P00440000
URI230324P00445000
|
2 | 445.00 | 440.00 | 1.30 | -780.00 | 370.78 |
| 2023-03-24 | 2023-04-20 |
URI230421P00345000
URI230421P00350000
|
2 | 350.00 | 345.00 | 1.30 | 400.000 | 372.66 |
| 2023-04-20 | 2023-05-17 |
URI230519P00340000
URI230519P00350000
|
1 | 350.00 | 340.00 | 2.20 | -450.00 | 349.02 |
| 2023-05-17 | 2023-06-13 |
URI230616P00310000
URI230616P00320000
|
1 | 320.00 | 310.00 | 2.10 | 220.000 | 403.09 |
| 2023-06-13 | 2023-07-10 |
URI230714P00385000
URI230714P00390000
|
2 | 390.00 | 385.00 | 1.25 | 245.000 | 445.45 |
| 2023-07-10 | 2023-08-04 |
URI230804P00415000
URI230804P00420000
|
2 | 420.00 | 415.00 | 1.60 | 315.000 | 465.81 |
| 2023-08-04 | 2023-08-31 |
URI230901P00440000
URI230901P00445000
|
2 | 445.00 | 440.00 | 1.35 | 295.000 | 491.17 |
| 2023-08-31 | 2023-09-27 |
URI230929P00450000
URI230929P00455000
|
2 | 455.00 | 450.00 | 1.35 | -510.00 | 444.57 |
| 2023-09-27 | 2023-10-24 |
URI231027P00415000
URI231027P00420000
|
2 | 420.00 | 415.00 | 1.15 | -420.00 | 399.02 |
| 2023-10-24 | 2023-11-20 |
URI231124P00375000
URI231124P00380000
|
2 | 380.00 | 375.00 | 1.25 | 215.000 | 467.31 |
| 2023-11-20 | 2023-12-15 |
URI231215P00450000
URI231215P00455000
|
2 | 455.00 | 450.00 | 1.30 | 115.000 | 571.74 |
| 2023-12-18 | 2024-01-12 |
URI240112P00540000
URI240112P00545000
|
2 | 545.00 | 540.00 | 1.40 | 285.000 | 559.18 |
| 2024-01-12 | 2024-02-08 |
URI240209P00525000
URI240209P00530000
|
2 | 530.00 | 525.00 | 1.45 | 570.00 | 650.35 |
| 2024-02-08 | 2024-03-06 |
URI240308P00610000
URI240308P00620000
|
1 | 620.00 | 610.00 | 2.65 | 212.500 | 676.14 |
| 2024-03-06 | 2024-04-02 |
URI240405P00630000
URI240405P00640000
|
1 | 640.00 | 630.00 | 2.50 | 277.500 | 706.87 |
| 2024-04-02 | 2024-04-29 |
URI240503P00640000
URI240503P00650000
|
1 | 650.00 | 640.00 | 2.65 | 265.000 | 666.66 |
| 2024-04-30 | 2024-05-28 |
URI240531P00630000
URI240531P00640000
|
1 | 640.00 | 630.00 | 2.60 | 110.000 | 669.41 |
| 2024-05-29 | 2024-06-25 |
URI240628P00600000
URI240628P00610000
|
1 | 610.00 | 600.00 | 2.20 | 122.500 | 646.73 |
| 2024-06-25 | 2024-07-22 |
URI240726P00590000
URI240726P00600000
|
1 | 600.00 | 590.00 | 2.75 | 457.500 | 752.21 |
| 2024-07-22 | 2024-08-16 |
URI240816P00690000
URI240816P00700000
|
1 | 700.00 | 690.00 | 3.50 | 277.500 | 714.47 |
| 2024-08-16 | 2024-09-12 |
URI240913P00670000
URI240913P00680000
|
1 | 680.00 | 670.00 | 3.30 | 300.000 | 729.47 |
| 2024-09-13 | 2024-10-10 |
URI241011P00680000
URI241011P00690000
|
1 | 690.00 | 680.00 | 2.70 | 162.500 | 819 |
| 2024-10-10 | 2024-11-06 |
URI241108P00740000
URI241108P00750000
|
1 | 750.00 | 740.00 | 2.75 | 275.00 | 875.01 |
| 2024-11-06 | 2024-12-03 |
URI241206P00830000
URI241206P00840000
|
1 | 840.00 | 830.00 | 3.05 | 200.000 | 858.92 |
| 2024-12-10 | 2025-01-06 |
URI250110P00750000
URI250110P00760000
|
1 | 760.00 | 750.00 | 2.65 | -735.00 | 670.94 |
| 2025-01-06 | 2025-01-31 |
URI250131P00640000
URI250131P00650000
|
1 | 650.00 | 640.00 | 2.70 | 342.500 | 758.06 |
| 2025-02-03 | 2025-02-28 |
URI250228P00700000
URI250228P00710000
|
1 | 710.00 | 700.00 | 2.85 | -660.00 | 642.32 |
| 2025-02-28 | 2025-03-27 |
URI250328P00600000
URI250328P00610000
|
1 | 610.00 | 600.00 | 2.60 | 220.00 | 627.65 |
| 2025-03-28 | 2025-04-24 |
URI250425P00580000
URI250425P00590000
|
1 | 590.00 | 580.00 | 2.90 | 335.00 | 633.6 |
| 2025-04-25 | 2025-05-22 |
URI250523P00590000
URI250523P00600000
|
1 | 600.00 | 590.00 | 3.70 | 370.00 | 700.1 |
| 2025-05-27 | 2025-06-23 |
URI250627P00670000
URI250627P00680000
|
1 | 680.00 | 670.00 | 2.60 | 105.00 | 752.62 |
| 2025-06-24 | 2025-07-21 |
URI250725P00690000
URI250725P00700000
|
1 | 700.00 | 690.00 | 2.15 | 177.500 | 890 |
| 2025-07-22 | 2025-08-18 |
URI250822P00740000
URI250822P00750000
|
1 | 750.00 | 740.00 | 3.05 | 295.00 | 0 |