| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-16 | 2008-07-23 |
URI080816P00012500
URI080816P00015000
|
5 | 15.00 | 12.50 | 0.525 | 225.000 | 16.03 |
| 2008-09-18 | 2008-09-25 |
URI081018P00012500
URI081018P00015000
|
5 | 15.00 | 12.50 | 0.625 | -87.500 | 9.99 |
| 2010-09-15 | 2010-09-22 |
URI101016P00012000
URI101016P00013000
|
13 | 13.00 | 12.00 | 0.25 | 97.500 | 16.28 |
| 2010-10-22 | 2010-10-29 |
URI101120P00016000
URI101120P00017000
|
12 | 17.00 | 16.00 | 0.20 | 60.00 | 19.87 |
| 2010-12-22 | 2010-12-29 |
URI110122P00020000
URI110122P00021000
|
12 | 21.00 | 20.00 | 0.200 | 60.000 | 25.3 |
| 2011-01-19 | 2011-01-26 |
URI110219P00022000
URI110219P00023000
|
12 | 23.00 | 22.00 | 0.225 | 180.000 | 32.65 |
| 2011-03-16 | 2011-03-23 |
URI110416P00027000
URI110416P00028000
|
14 | 28.00 | 27.00 | 0.325 | 280.000 | 32.03 |
| 2011-04-20 | 2011-04-27 |
URI110521P00025000
URI110521P00026000
|
12 | 26.00 | 25.00 | 0.225 | 150.000 | 25.17 |
| 2011-05-18 | 2011-05-25 |
URI110618P00023000
URI110618P00024000
|
14 | 24.00 | 23.00 | 0.300 | 35.000 | 23.25 |
| 2011-06-16 | 2011-06-23 |
URI110716P00020000
URI110716P00021000
|
12 | 21.00 | 20.00 | 0.20 | 60.000 | 23.01 |
| 2011-07-20 | 2011-07-27 |
URI110820P00022000
URI110820P00023000
|
12 | 23.00 | 22.00 | 0.225 | -120.000 | 13.11 |
| 2011-08-17 | 2011-08-24 |
URI110917P00014000
URI110917P00015000
|
13 | 15.00 | 14.00 | 0.275 | -260.000 | 18.67 |
| 2011-09-21 | 2011-09-28 |
URI111022P00014000
URI111022P00015000
|
14 | 15.00 | 14.00 | 0.300 | 140.000 | 24.01 |
| 2011-10-19 | 2011-10-26 |
URI111119P00020000
URI111119P00021000
|
12 | 21.00 | 20.00 | 0.225 | 60.000 | 25.4 |
| 2011-11-16 | 2011-11-23 |
URI111217P00023000
URI111217P00024000
|
12 | 24.00 | 23.00 | 0.225 | -180.000 | 27.89 |
| 2011-12-21 | 2011-12-28 |
URI120121P00027000
URI120121P00028000
|
13 | 28.00 | 27.00 | 0.275 | -65.000 | 34.48 |
| 2012-01-18 | 2012-01-25 |
URI120218P00031000
URI120218P00032000
|
12 | 32.00 | 31.00 | 0.225 | -30.000 | 40.68 |
| 2012-02-15 | 2012-02-22 |
URI120317P00036000
URI120317P00037000
|
13 | 37.00 | 36.00 | 0.250 | 130.000 | 42.58 |
| 2012-03-21 | 2012-03-28 |
URI120421P00038000
URI120421P00039000
|
12 | 39.00 | 38.00 | 0.225 | 0.000 | 45.16 |
| 2012-04-18 | 2012-04-25 |
URI120519P00042000
URI120519P00043000
|
13 | 43.00 | 42.00 | 0.275 | 97.500 | 33.05 |
| 2012-05-16 | 2012-05-23 |
URI120616P00034000
URI120616P00035000
|
14 | 35.00 | 34.00 | 0.325 | 0.000 | 34.81 |
| 2012-06-20 | 2012-06-27 |
URI120721P00031000
URI120721P00032000
|
12 | 32.00 | 31.00 | 0.225 | -270.000 | 30.39 |
| 2012-07-18 | 2012-07-25 |
URI120818P00026000
URI120818P00027000
|
14 | 27.00 | 26.00 | 0.325 | -140.000 | 35.15 |
| 2012-08-22 | 2012-08-29 |
URI120922P00029000
URI120922P00030000
|
12 | 30.00 | 29.00 | 0.20 | -120.00 | 36.91 |
| 2012-09-19 | 2012-09-26 |
URI121020P00033000
URI121020P00034000
|
13 | 34.00 | 33.00 | 0.25 | -357.500 | 38.58 |
| 2012-10-17 | 2012-10-24 |
URI121117P00035000
URI121117P00036000
|
12 | 36.00 | 35.00 | 0.225 | 0.000 | 38.95 |
| 2012-11-23 | 2012-11-30 |
URI121222P00038000
URI121222P00039000
|
13 | 39.00 | 38.00 | 0.25 | 65.00 | 44.8 |
| 2012-12-19 | 2012-12-26 |
URI130119P00041000
URI130119P00042000
|
13 | 42.00 | 41.00 | 0.25 | 0.00 | 50.04 |
| 2013-01-16 | 2013-01-23 |
URI130216P00044000
URI130216P00045000
|
13 | 45.00 | 44.00 | 0.275 | 65.000 | 54.87 |
| 2013-06-19 | 2013-06-26 |
URI130720P00046000
URI130720P00047000
|
13 | 47.00 | 46.00 | 0.25 | -130.000 | 56.63 |
| 2013-09-20 | 2013-09-27 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.535 | 67.500 | 64.89 |
| 2013-12-20 | 2013-12-27 |
URI140118P00070000
URI140118P00072500
|
4 | 72.50 | 70.00 | 0.475 | 30.000 | 81.09 |
| 2014-01-22 | 2014-01-29 |
URI140222P00075000
URI140222P00077500
|
5 | 77.50 | 75.00 | 0.65 | 12.500 | 86.59 |
| 2014-02-20 | 2014-02-27 |
URI140322P00080000
URI140322P00082500
|
5 | 82.50 | 80.00 | 0.575 | 112.500 | 94.91 |
| 2014-03-21 | 2014-03-28 |
URI140419P00087500
URI140419P00090000
|
5 | 90.00 | 87.50 | 0.55 | -75.000 | 93.47 |
| 2014-04-17 | 2014-04-24 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.50 | 112.500 | 95.36 |
| 2014-06-12 | 2014-06-19 |
URI140711P00099000
URI140711P00100000
|
13 | 100.00 | 99.00 | 0.25 | 0.00 | 107.39 |
| 2014-06-19 | 2014-06-26 |
URI140719P00095000
URI140719P00097500
|
5 | 97.50 | 95.00 | 0.525 | 50.000 | 112.04 |
| 2014-06-27 | 2014-07-07 |
URI140725P00098000
URI140725P00099000
|
13 | 99.00 | 98.00 | 0.25 | 0.00 | 112.69 |
| 2014-07-07 | 2014-07-14 |
URI140801P00100000
URI140801P00101000
|
14 | 101.00 | 100.00 | 0.30 | 210.000 | 105.87 |
| 2014-07-14 | 2014-07-21 |
URI140808P00103000
URI140808P00104000
|
12 | 104.00 | 103.00 | 0.225 | 180.000 | 107.25 |
| 2014-07-21 | 2014-07-28 |
URI140816P00106000
URI140816P00107000
|
12 | 107.00 | 106.00 | 0.225 | 0.000 | 111.71 |
| 2014-07-28 | 2014-08-04 |
URI140822P00106000
URI140822P00107000
|
13 | 107.00 | 106.00 | 0.25 | -195.000 | 117.23 |
| 2014-08-04 | 2014-08-11 |
URI140829P00101000
URI140829P00102000
|
13 | 102.00 | 101.00 | 0.275 | 195.000 | 117.65 |
| 2014-08-11 | 2014-08-18 |
URI140905P00104000
URI140905P00105000
|
13 | 105.00 | 104.00 | 0.250 | 162.500 | 118.51 |
| 2014-08-18 | 2014-08-25 |
URI140912P00109000
URI140912P00110000
|
13 | 110.00 | 109.00 | 0.275 | 292.500 | 116.6 |
| 2014-08-25 | 2014-09-02 |
URI140920P00113000
URI140920P00114000
|
13 | 114.00 | 113.00 | 0.250 | 32.500 | 116.7 |
| 2014-09-02 | 2014-09-09 |
URI141003P00113000
URI141003P00114000
|
13 | 114.00 | 113.00 | 0.25 | -390.000 | 109.16 |
| 2014-09-10 | 2014-09-17 |
URI141010P00109000
URI141010P00110000
|
14 | 110.00 | 109.00 | 0.325 | 280.000 | 93.74 |
| 2014-09-22 | 2014-09-29 |
URI141018P00109000
URI141018P00110000
|
13 | 110.00 | 109.00 | 0.25 | -130.000 | 103.27 |
| 2014-10-03 | 2014-10-10 |
URI141031P00102000
URI141031P00103000
|
12 | 103.00 | 102.00 | 0.225 | -930.000 | 110.06 |
| 2014-10-22 | 2014-10-29 |
URI141122P00097500
URI141122P00099000
|
8 | 99.00 | 97.50 | 0.375 | 100.000 | 114.71 |
| 2014-10-29 | 2014-11-05 |
URI141128P00101000
URI141128P00102000
|
13 | 102.00 | 101.00 | 0.275 | 162.500 | 113.31 |
| 2014-11-05 | 2014-11-12 |
URI141205P00104000
URI141205P00105000
|
12 | 105.00 | 104.00 | 0.225 | 150.000 | 114.54 |
| 2014-11-12 | 2014-11-19 |
URI141212P00108000
URI141212P00109000
|
13 | 109.00 | 108.00 | 0.250 | 0.000 | 99.68 |
| 2014-11-25 | 2014-12-02 |
URI141226P00113000
URI141226P00114000
|
12 | 114.00 | 113.00 | 0.225 | -570.000 | 106.03 |
| 2014-12-02 | 2014-12-09 |
URI150102P00102000
URI150102P00103000
|
13 | 103.00 | 102.00 | 0.250 | 65.000 | 103.59 |
| 2014-12-09 | 2014-12-16 |
URI150109P00100000
URI150109P00103000
|
4 | 103.00 | 100.00 | 0.650 | -380.000 | 89.29 |
| 2014-12-17 | 2014-12-24 |
URI150117P00090000
URI150117P00092500
|
5 | 92.50 | 90.00 | 0.625 | 187.500 | 82.31 |
| 2014-12-30 | 2015-01-06 |
URI150130P00097000
URI150130P00098000
|
13 | 98.00 | 97.00 | 0.25 | -975.00 | 82.85 |
| 2015-01-06 | 2015-01-13 |
URI150206P00075000
URI150206P00080000
|
2 | 80.00 | 75.00 | 0.900 | -40.000 | 89.72 |
| 2015-01-13 | 2015-01-20 |
URI150213P00075000
URI150213P00080000
|
2 | 80.00 | 75.00 | 1.175 | 30.000 | 92.98 |
| 2015-01-20 | 2015-01-27 |
URI150220P00078500
URI150220P00079000
|
30 | 79.00 | 78.50 | 0.175 | 600.000 | 95.98 |
| 2015-01-29 | 2015-02-05 |
URI150227P00081500
URI150227P00082000
|
28 | 82.00 | 81.50 | 0.15 | 0.00 | 93.06 |
| 2015-02-06 | 2015-02-13 |
URI150306P00085000
URI150306P00085500
|
26 | 85.50 | 85.00 | 0.125 | 130.000 | 90.5 |
| 2015-02-19 | 2015-02-26 |
URI150320P00087500
URI150320P00090000
|
5 | 90.00 | 87.50 | 0.600 | 37.500 | 88.85 |
| 2015-02-27 | 2015-03-06 |
URI150327P00088500
URI150327P00089000
|
30 | 89.00 | 88.50 | 0.175 | 150.000 | 90.05 |
| 2015-03-10 | 2015-03-17 |
URI150410P00082500
URI150410P00083000
|
30 | 83.00 | 82.50 | 0.175 | 225.000 | 95.96 |
| 2015-03-24 | 2015-03-31 |
URI150424P00084000
URI150424P00084500
|
28 | 84.50 | 84.00 | 0.150 | 490.000 | 96.64 |
| 2015-03-31 | 2015-04-07 |
URI150501P00086000
URI150501P00086500
|
30 | 86.50 | 86.00 | 0.175 | 150.000 | 99.27 |
| 2015-04-08 | 2015-04-15 |
URI150508P00088000
URI150508P00088500
|
26 | 88.50 | 88.00 | 0.125 | 195.000 | 101.41 |
| 2015-04-21 | 2015-04-28 |
URI150522P00092500
URI150522P00093000
|
26 | 93.00 | 92.50 | 0.125 | 195.000 | 104.89 |
| 2015-04-30 | 2015-05-07 |
URI150529P00092000
URI150529P00092500
|
28 | 92.50 | 92.00 | 0.15 | 70.000 | 88.91 |
| 2015-05-11 | 2015-05-18 |
URI150605P00097500
URI150605P00098000
|
26 | 98.00 | 97.50 | 0.125 | 195.000 | 91.86 |
| 2015-05-19 | 2015-05-26 |
URI150619P00097500
URI150619P00098000
|
28 | 98.00 | 97.50 | 0.15 | 210.000 | 91.92 |
| 2015-05-28 | 2015-06-04 |
URI150626P00090000
URI150626P00091000
|
13 | 91.00 | 90.00 | 0.275 | -227.500 | 89.97 |
| 2015-06-04 | 2015-06-11 |
URI150702P00087000
URI150702P00087500
|
30 | 87.50 | 87.00 | 0.175 | 150.000 | 84.28 |
| 2015-06-11 | 2015-06-18 |
URI150710P00085500
URI150710P00086000
|
28 | 86.00 | 85.50 | 0.15 | 210.000 | 81.39 |
| 2015-06-22 | 2015-06-29 |
URI150717P00088000
URI150717P00088500
|
26 | 88.50 | 88.00 | 0.125 | -520.000 | 81.26 |
| 2015-06-29 | 2015-07-06 |
URI150724P00082500
URI150724P00083000
|
26 | 83.00 | 82.50 | 0.125 | 585.000 | 64.72 |
| 2015-07-07 | 2015-07-14 |
URI150807P00077500
URI150807P00078000
|
30 | 78.00 | 77.50 | 0.175 | 150.000 | 63.81 |
| 2015-07-14 | 2015-07-21 |
URI150814P00077000
URI150814P00077500
|
28 | 77.50 | 77.00 | 0.150 | 70.000 | 65.33 |
| 2015-07-31 | 2015-08-07 |
URI150828P00063000
URI150828P00063500
|
26 | 63.50 | 63.00 | 0.125 | -260.000 | 67.06 |
| 2015-08-07 | 2015-08-14 |
URI150904P00060000
URI150904P00060500
|
28 | 60.50 | 60.00 | 0.150 | 140.000 | 66.08 |
| 2015-08-20 | 2015-08-27 |
URI150918P00057500
URI150918P00060000
|
5 | 60.00 | 57.50 | 0.550 | 175.000 | 67.13 |
| 2015-08-31 | 2015-09-08 |
URI150925P00065000
URI150925P00065500
|
28 | 65.50 | 65.00 | 0.150 | -630.000 | 62.8 |
| 2015-09-09 | 2015-09-16 |
URI151009P00064500
URI151009P00065000
|
30 | 65.00 | 64.50 | 0.175 | 225.000 | 70.76 |
| 2015-09-17 | 2015-09-24 |
URI151016P00062500
URI151016P00065000
|
5 | 65.00 | 62.50 | 0.675 | -275.000 | 66.89 |
| 2015-10-01 | 2015-10-08 |
URI151030P00055000
URI151030P00055500
|
26 | 55.50 | 55.00 | 0.125 | 65.000 | 74.86 |
| 2015-10-09 | 2015-10-16 |
URI151106P00065500
URI151106P00066000
|
30 | 66.00 | 65.50 | 0.175 | -150.000 | 79.84 |
| 2015-10-16 | 2015-10-23 |
URI151113P00062000
URI151113P00062500
|
26 | 62.50 | 62.00 | 0.125 | 260.000 | 74.14 |
| 2015-10-27 | 2015-11-03 |
URI151127P00067500
URI151127P00068000
|
30 | 68.00 | 67.50 | 0.175 | 375.000 | 77.16 |
| 2015-11-09 | 2015-11-16 |
URI151204P00073000
URI151204P00073500
|
28 | 73.50 | 73.00 | 0.15 | -140.000 | 74.14 |
| 2015-11-23 | 2015-11-30 |
URI151218P00072000
URI151218P00072500
|
28 | 72.50 | 72.00 | 0.150 | 0.000 | 67.18 |
| 2015-12-02 | 2015-12-09 |
URI151231P00072000
URI151231P00072500
|
26 | 72.50 | 72.00 | 0.125 | -455.000 | 72.54 |
| 2015-12-10 | 2015-12-17 |
URI160108P00066500
URI160108P00067000
|
26 | 67.00 | 66.50 | 0.125 | -325.000 | 61.81 |
| 2015-12-17 | 2015-12-24 |
URI160115P00060000
URI160115P00062500
|
5 | 62.50 | 60.00 | 0.55 | 237.500 | 54.9 |
| 2015-12-24 | 2015-12-31 |
URI160122P00070000
URI160122P00070500
|
30 | 70.50 | 70.00 | 0.175 | 150.000 | 57.74 |
| 2015-12-31 | 2016-01-07 |
URI160129P00067500
URI160129P00068000
|
26 | 68.00 | 67.50 | 0.125 | -325.000 | 47.91 |
| 2016-01-14 | 2016-01-21 |
URI160212P00052000
URI160212P00053000
|
13 | 53.00 | 52.00 | 0.275 | -65.000 | 45.45 |
| 2016-01-21 | 2016-01-28 |
URI160219P00050500
URI160219P00051000
|
28 | 51.00 | 50.50 | 0.15 | -700.00 | 48.4 |
| 2016-02-01 | 2016-02-08 |
URI160226P00045000
URI160226P00045500
|
26 | 45.50 | 45.00 | 0.125 | -65.000 | 51.53 |
| 2016-02-08 | 2016-02-16 |
URI160304P00042500
URI160304P00043000
|
28 | 43.00 | 42.50 | 0.15 | -210.000 | 57.49 |
| 2016-02-16 | 2016-02-23 |
URI160318P00042000
URI160318P00043000
|
13 | 43.00 | 42.00 | 0.250 | 195.000 | 62.91 |
| 2016-02-24 | 2016-03-02 |
URI160324P00045500
URI160324P00046000
|
26 | 46.00 | 45.50 | 0.125 | 195.000 | 61.99 |
| 2016-03-02 | 2016-03-09 |
URI160401P00050500
URI160401P00051000
|
26 | 51.00 | 50.50 | 0.125 | 130.000 | 60.81 |
| 2016-03-11 | 2016-03-18 |
URI160408P00055500
URI160408P00056000
|
28 | 56.00 | 55.50 | 0.150 | -350.000 | 59.5 |
| 2016-03-18 | 2016-03-28 |
URI160415P00055000
URI160415P00057500
|
5 | 57.50 | 55.00 | 0.550 | 25.000 | 61 |
| 2016-03-30 | 2016-04-06 |
URI160429P00058000
URI160429P00058500
|
28 | 58.50 | 58.00 | 0.15 | -280.000 | 66.93 |
| 2016-04-06 | 2016-04-13 |
URI160506P00054500
URI160506P00055000
|
26 | 55.00 | 54.50 | 0.125 | 390.000 | 61.5 |
| 2016-04-15 | 2016-04-22 |
URI160513P00056500
URI160513P00057000
|
28 | 57.00 | 56.50 | 0.150 | 840.000 | 59.83 |
| 2016-04-22 | 2016-04-29 |
URI160520P00062000
URI160520P00062500
|
26 | 62.50 | 62.00 | 0.125 | 65.000 | 65.27 |
| 2016-05-06 | 2016-05-13 |
URI160603P00057500
URI160603P00058000
|
26 | 58.00 | 57.50 | 0.125 | -130.000 | 71.27 |
| 2016-05-24 | 2016-05-31 |
URI160624P00061500
URI160624P00062000
|
28 | 62.00 | 61.50 | 0.150 | 560.000 | 66.25 |
| 2016-06-03 | 2016-06-10 |
URI160701P00067000
URI160701P00067500
|
28 | 67.50 | 67.00 | 0.15 | -140.00 | 66.58 |
| 2016-06-13 | 2016-06-20 |
URI160708P00066500
URI160708P00067000
|
26 | 67.00 | 66.50 | 0.125 | 65.000 | 67.44 |
| 2016-06-21 | 2016-06-28 |
URI160722P00064000
URI160722P00064500
|
30 | 64.50 | 64.00 | 0.175 | -375.000 | 78.22 |
| 2016-07-07 | 2016-07-14 |
URI160805P00059500
URI160805P00060000
|
28 | 60.00 | 59.50 | 0.15 | 210.000 | 79.45 |
| 2016-07-14 | 2016-07-21 |
URI160812P00064500
URI160812P00065000
|
26 | 65.00 | 64.50 | 0.125 | 260.000 | 78.37 |
| 2016-07-25 | 2016-08-01 |
URI160819P00074500
URI160819P00075000
|
26 | 75.00 | 74.50 | 0.125 | 0.000 | 80.23 |
| 2016-08-01 | 2016-08-08 |
URI160826P00073500
URI160826P00074000
|
26 | 74.00 | 73.50 | 0.125 | 195.000 | 82.26 |
| 2016-08-09 | 2016-08-16 |
URI160909P00074500
URI160909P00075000
|
28 | 75.00 | 74.50 | 0.150 | 70.000 | 77.9 |
| 2016-08-24 | 2016-08-31 |
URI160923P00077000
URI160923P00077500
|
28 | 77.50 | 77.00 | 0.15 | 280.00 | 75.55 |
| 2016-08-31 | 2016-09-07 |
URI160930P00078000
URI160930P00078500
|
26 | 78.50 | 78.00 | 0.125 | 130.000 | 78.49 |
| 2016-09-07 | 2016-09-14 |
URI161007P00079500
URI161007P00080000
|
28 | 80.00 | 79.50 | 0.15 | -420.00 | 80.76 |
| 2016-09-14 | 2016-09-21 |
URI161014P00074000
URI161014P00074500
|
26 | 74.50 | 74.00 | 0.125 | -195.000 | 75.27 |
| 2016-09-21 | 2016-09-28 |
URI161021P00070500
URI161021P00071000
|
28 | 71.00 | 70.50 | 0.15 | -140.00 | 79.18 |
| 2016-09-28 | 2016-10-05 |
URI161028P00070000
URI161028P00070500
|
28 | 70.50 | 70.00 | 0.150 | 350.000 | 75.39 |
| 2016-10-06 | 2016-10-13 |
URI161104P00077500
URI161104P00078000
|
26 | 78.00 | 77.50 | 0.125 | -65.000 | 72.16 |
| 2016-10-13 | 2016-10-20 |
URI161111P00072500
URI161111P00073000
|
28 | 73.00 | 72.50 | 0.15 | -350.000 | 91.2 |
| 2016-10-20 | 2016-10-27 |
URI161118P00072500
URI161118P00075000
|
5 | 75.00 | 72.50 | 0.575 | -125.000 | 90.95 |
| 2016-10-28 | 2016-11-04 |
URI161125P00071000
URI161125P00071500
|
28 | 71.50 | 71.00 | 0.150 | -70.000 | 98.12 |
| 2016-11-07 | 2016-11-14 |
URI161202P00071500
URI161202P00072000
|
26 | 72.00 | 71.50 | 0.125 | 195.000 | 104.85 |
| 2016-11-14 | 2016-11-21 |
URI161209P00088500
URI161209P00089000
|
26 | 89.00 | 88.50 | 0.125 | 65.000 | 108 |
| 2016-11-22 | 2016-11-29 |
URI161223P00088500
URI161223P00089000
|
30 | 89.00 | 88.50 | 0.175 | 375.000 | 108.06 |
| 2016-11-29 | 2016-12-06 |
URI161230P00090500
URI161230P00091000
|
26 | 91.00 | 90.50 | 0.125 | 130.000 | 105.58 |
| 2016-12-06 | 2016-12-13 |
URI170106P00100000
URI170106P00101000
|
12 | 101.00 | 100.00 | 0.225 | -60.000 | 109.38 |
| 2016-12-13 | 2016-12-20 |
URI170113P00099000
URI170113P00100000
|
13 | 100.00 | 99.00 | 0.250 | 97.500 | 107.05 |
| 2016-12-20 | 2016-12-27 |
URI170120P00101000
URI170120P00102000
|
13 | 102.00 | 101.00 | 0.275 | 143.000 | 111.19 |
| 2016-12-28 | 2017-01-04 |
URI170127P00099000
URI170127P00100000
|
13 | 100.00 | 99.00 | 0.275 | 65.000 | 128.26 |
| 2017-01-05 | 2017-01-12 |
URI170203P00102000
URI170203P00103000
|
14 | 103.00 | 102.00 | 0.30 | -140.00 | 128.65 |
| 2017-01-12 | 2017-01-19 |
URI170210P00099000
URI170210P00099500
|
30 | 99.50 | 99.00 | 0.175 | 225.000 | 127.12 |
| 2017-01-19 | 2017-01-26 |
URI170217P00097500
URI170217P00100000
|
5 | 100.00 | 97.50 | 0.50 | 262.500 | 126.03 |
| 2017-01-26 | 2017-02-02 |
URI170224P00120000
URI170224P00121000
|
13 | 121.00 | 120.00 | 0.250 | 32.500 | 124.15 |
| 2017-02-02 | 2017-02-09 |
URI170303P00120000
URI170303P00121000
|
14 | 121.00 | 120.00 | 0.325 | 35.000 | 128.72 |
| 2017-02-09 | 2017-02-16 |
URI170310P00119000
URI170310P00120000
|
14 | 120.00 | 119.00 | 0.30 | -35.000 | 122.95 |
| 2017-02-23 | 2017-03-02 |
URI170324P00114000
URI170324P00115000
|
12 | 115.00 | 114.00 | 0.225 | 210.000 | 120.69 |
| 2017-03-02 | 2017-03-09 |
URI170331P00122000
URI170331P00123000
|
14 | 123.00 | 122.00 | 0.300 | -350.000 | 125.05 |
| 2017-03-09 | 2017-03-16 |
URI170407P00115000
URI170407P00116000
|
13 | 116.00 | 115.00 | 0.25 | 520.000 | 123.41 |
| 2017-03-16 | 2017-03-23 |
URI170413P00118000
URI170413P00119000
|
14 | 119.00 | 118.00 | 0.30 | -35.000 | 119.29 |
| 2017-03-24 | 2017-03-31 |
URI170421P00113000
URI170421P00114000
|
13 | 114.00 | 113.00 | 0.25 | -97.500 | 111.46 |
| 2017-04-03 | 2017-04-10 |
URI170428P00116000
URI170428P00117000
|
13 | 117.00 | 116.00 | 0.25 | 65.00 | 109.66 |
| 2017-04-10 | 2017-04-17 |
URI170505P00118000
URI170505P00119000
|
13 | 119.00 | 118.00 | 0.275 | -227.500 | 108.96 |
| 2017-04-18 | 2017-04-25 |
URI170519P00105000
URI170519P00110000
|
2 | 110.00 | 105.00 | 1.075 | -45.000 | 110.1 |
| 2017-04-25 | 2017-05-02 |
URI170526P00107000
URI170526P00108000
|
12 | 108.00 | 107.00 | 0.225 | -330.000 | 111.17 |
| 2017-05-03 | 2017-05-10 |
URI170602P00102000
URI170602P00103000
|
13 | 103.00 | 102.00 | 0.25 | 227.500 | 108.49 |
| 2017-05-10 | 2017-05-17 |
URI170609P00108000
URI170609P00109000
|
13 | 109.00 | 108.00 | 0.250 | -455.000 | 110.22 |
| 2017-05-17 | 2017-05-24 |
URI170616P00097500
URI170616P00100000
|
5 | 100.00 | 97.50 | 0.60 | 200.000 | 105.2 |
| 2017-05-24 | 2017-05-31 |
URI170623P00105000
URI170623P00106000
|
14 | 106.00 | 105.00 | 0.30 | -140.00 | 104.85 |
| 2017-06-01 | 2017-06-08 |
URI170630P00104000
URI170630P00105000
|
13 | 105.00 | 104.00 | 0.275 | -97.500 | 112.71 |
| 2017-06-08 | 2017-06-15 |
URI170707P00101000
URI170707P00102000
|
13 | 102.00 | 101.00 | 0.250 | -195.000 | 112.55 |
| 2017-06-15 | 2017-06-22 |
URI170714P00098000
URI170714P00098500
|
28 | 98.50 | 98.00 | 0.15 | 140.000 | 117.21 |
| 2017-06-23 | 2017-06-30 |
URI170721P00099000
URI170721P00099500
|
26 | 99.50 | 99.00 | 0.125 | 195.000 | 119.31 |
| 2017-07-05 | 2017-07-12 |
URI170804P00106000
URI170804P00107000
|
14 | 107.00 | 106.00 | 0.325 | 140.000 | 118.37 |
| 2017-07-12 | 2017-07-19 |
URI170811P00106000
URI170811P00107000
|
14 | 107.00 | 106.00 | 0.300 | 245.000 | 111.54 |
| 2017-07-19 | 2017-07-26 |
URI170818P00105000
URI170818P00110000
|
2 | 110.00 | 105.00 | 1.025 | 125.000 | 111.86 |
| 2017-07-26 | 2017-08-02 |
URI170825P00114000
URI170825P00115000
|
13 | 115.00 | 114.00 | 0.25 | -227.500 | 107.26 |
| 2017-08-08 | 2017-08-15 |
URI170908P00111000
URI170908P00112000
|
12 | 112.00 | 111.00 | 0.225 | -240.000 | 126.69 |
| 2017-08-21 | 2017-08-28 |
URI170915P00102000
URI170915P00103000
|
12 | 103.00 | 102.00 | 0.225 | 120.000 | 128.1 |
| 2017-08-28 | 2017-09-05 |
URI170922P00105000
URI170922P00106000
|
13 | 106.00 | 105.00 | 0.25 | 260.000 | 132.31 |
| 2017-09-05 | 2017-09-12 |
URI171006P00112000
URI171006P00113000
|
13 | 113.00 | 112.00 | 0.275 | 292.500 | 142.24 |
| 2017-09-12 | 2017-09-19 |
URI171013P00121000
URI171013P00122000
|
14 | 122.00 | 121.00 | 0.300 | 210.000 | 144.21 |
| 2017-09-19 | 2017-09-26 |
URI171020P00122000
URI171020P00123000
|
13 | 123.00 | 122.00 | 0.250 | -97.500 | 144.4 |
| 2017-09-26 | 2017-10-03 |
URI171027P00125000
URI171027P00126000
|
12 | 126.00 | 125.00 | 0.225 | 120.000 | 145.94 |
| 2017-10-03 | 2017-10-10 |
URI171103P00134000
URI171103P00135000
|
14 | 135.00 | 134.00 | 0.325 | 210.000 | 144.71 |
| 2017-10-17 | 2017-10-24 |
URI171117P00130000
URI171117P00135000
|
2 | 135.00 | 130.00 | 1.125 | 115.000 | 150.09 |
| 2017-10-25 | 2017-11-01 |
URI171124P00132000
URI171124P00133000
|
13 | 133.00 | 132.00 | 0.250 | 65.000 | 153.16 |
| 2017-11-07 | 2017-11-14 |
URI171208P00140000
URI171208P00141000
|
12 | 141.00 | 140.00 | 0.225 | -90.000 | 164 |
| 2017-11-20 | 2017-11-27 |
URI171215P00145000
URI171215P00146000
|
13 | 146.00 | 145.00 | 0.275 | 130.000 | 164.29 |
| 2017-12-01 | 2017-12-08 |
URI171229P00149000
URI171229P00150000
|
14 | 150.00 | 149.00 | 0.30 | 245.000 | 171.91 |
| 2017-12-11 | 2017-12-18 |
URI180105P00155000
URI180105P00157500
|
5 | 157.50 | 155.00 | 0.60 | 200.000 | 171.38 |
| 2017-12-18 | 2017-12-26 |
URI180112P00160000
URI180112P00162500
|
5 | 162.50 | 160.00 | 0.575 | 100.000 | 180.89 |
| 2017-12-26 | 2018-01-02 |
URI180126P00157500
URI180126P00160000
|
5 | 160.00 | 157.50 | 0.575 | 62.500 | 185.37 |
| 2018-01-03 | 2018-01-10 |
URI180202P00162500
URI180202P00165000
|
5 | 165.00 | 162.50 | 0.675 | 62.500 | 173.3 |
| 2018-01-10 | 2018-01-17 |
URI180209P00160000
URI180209P00162500
|
5 | 162.50 | 160.00 | 0.65 | 187.500 | 164.26 |
| 2018-01-18 | 2018-01-25 |
URI180216P00165000
URI180216P00170000
|
2 | 170.00 | 165.00 | 1.075 | 85.000 | 168.02 |
| 2018-01-25 | 2018-02-01 |
URI180223P00170000
URI180223P00172500
|
5 | 172.50 | 170.00 | 0.55 | -75.00 | 179.09 |
| 2018-02-01 | 2018-02-08 |
URI180302P00167500
URI180302P00170000
|
5 | 170.00 | 167.50 | 0.55 | -325.00 | 176.6 |
| 2018-02-09 | 2018-02-16 |
URI180309P00150000
URI180309P00152500
|
5 | 152.50 | 150.00 | 0.725 | 262.500 | 189.4 |
| 2018-02-20 | 2018-02-27 |
URI180323P00160000
URI180323P00162500
|
5 | 162.50 | 160.00 | 0.625 | 212.500 | 174.18 |
| 2018-02-28 | 2018-03-07 |
URI180329P00162500
URI180329P00165000
|
5 | 165.00 | 162.50 | 0.55 | 125.00 | 172.73 |
| 2018-03-07 | 2018-03-14 |
URI180406P00170000
URI180406P00172500
|
5 | 172.50 | 170.00 | 0.675 | 175.000 | 172.14 |
| 2018-03-16 | 2018-03-23 |
URI180413P00175000
URI180413P00177500
|
5 | 177.50 | 175.00 | 0.775 | -237.500 | 172.95 |
| 2018-03-26 | 2018-04-02 |
URI180420P00167500
URI180420P00170000
|
5 | 170.00 | 167.50 | 0.575 | -387.500 | 163.22 |
| 2018-04-02 | 2018-04-09 |
URI180427P00152500
URI180427P00155000
|
5 | 155.00 | 152.50 | 0.60 | 112.500 | 155.31 |
| 2018-04-09 | 2018-04-16 |
URI180504P00160000
URI180504P00162500
|
5 | 162.50 | 160.00 | 0.65 | 50.00 | 153.23 |
| 2018-04-16 | 2018-04-23 |
URI180511P00162500
URI180511P00165000
|
5 | 165.00 | 162.50 | 0.575 | -287.500 | 166.89 |
| 2018-04-24 | 2018-05-01 |
URI180525P00148000
URI180525P00149000
|
13 | 149.00 | 148.00 | 0.25 | -260.00 | 161.94 |
| 2018-05-01 | 2018-05-08 |
URI180601P00140000
URI180601P00141000
|
12 | 141.00 | 140.00 | 0.225 | 180.000 | 163.27 |
| 2018-05-09 | 2018-05-16 |
URI180608P00152500
URI180608P00155000
|
5 | 155.00 | 152.50 | 0.600 | 200.000 | 166.8 |
| 2018-05-22 | 2018-05-29 |
URI180622P00157500
URI180622P00160000
|
5 | 160.00 | 157.50 | 0.65 | -175.00 | 154.95 |
| 2018-05-29 | 2018-06-05 |
URI180629P00150000
URI180629P00152500
|
5 | 152.50 | 150.00 | 0.550 | 112.500 | 147.62 |
| 2018-06-05 | 2018-06-12 |
URI180706P00155000
URI180706P00157500
|
5 | 157.50 | 155.00 | 0.625 | 187.500 | 149.53 |
| 2018-06-12 | 2018-06-19 |
URI180713P00160000
URI180713P00162500
|
5 | 162.50 | 160.00 | 0.600 | -375.000 | 154.83 |
| 2018-06-19 | 2018-06-26 |
URI180720P00145000
URI180720P00150000
|
2 | 150.00 | 145.00 | 1.125 | -165.000 | 151.11 |
| 2018-06-28 | 2018-07-05 |
URI180727P00139000
URI180727P00140000
|
13 | 140.00 | 139.00 | 0.275 | -65.000 | 147.31 |
| 2018-07-06 | 2018-07-13 |
URI180803P00141000
URI180803P00142000
|
13 | 142.00 | 141.00 | 0.25 | 65.000 | 148.41 |
| 2018-07-16 | 2018-07-23 |
URI180810P00143000
URI180810P00144000
|
14 | 144.00 | 143.00 | 0.325 | 140.000 | 148.59 |
| 2018-07-23 | 2018-07-30 |
URI180817P00143000
URI180817P00144000
|
13 | 144.00 | 143.00 | 0.250 | -195.000 | 150.51 |
| 2018-07-30 | 2018-08-06 |
URI180824P00138000
URI180824P00139000
|
13 | 139.00 | 138.00 | 0.25 | 195.000 | 156.17 |
| 2018-08-07 | 2018-08-14 |
URI180907P00147000
URI180907P00148000
|
13 | 148.00 | 147.00 | 0.25 | -65.000 | 152.3 |
| 2018-08-14 | 2018-08-21 |
URI180914P00144000
URI180914P00145000
|
13 | 145.00 | 144.00 | 0.25 | 292.500 | 168.95 |
| 2018-08-21 | 2018-08-28 |
URI180921P00149000
URI180921P00150000
|
12 | 150.00 | 149.00 | 0.225 | 60.000 | 169.04 |
| 2018-08-29 | 2018-09-05 |
URI180928P00150000
URI180928P00152500
|
5 | 152.50 | 150.00 | 0.525 | -75.000 | 163.6 |
| 2018-09-05 | 2018-09-12 |
URI181005P00149000
URI181005P00150000
|
13 | 150.00 | 149.00 | 0.25 | 195.000 | 159.22 |
| 2018-09-12 | 2018-09-19 |
URI181012P00155000
URI181012P00157500
|
5 | 157.50 | 155.00 | 0.750 | 312.500 | 137.88 |
| 2018-09-19 | 2018-09-26 |
URI181019P00155000
URI181019P00160000
|
2 | 160.00 | 155.00 | 1.175 | 20.000 | 117.12 |
| 2018-09-26 | 2018-10-03 |
URI181026P00157500
URI181026P00160000
|
5 | 160.00 | 157.50 | 0.575 | -87.500 | 109.23 |
| 2018-10-03 | 2018-10-10 |
URI181102P00155000
URI181102P00157500
|
5 | 157.50 | 155.00 | 0.65 | -1000.00 | 125.14 |
| 2018-10-10 | 2018-10-17 |
URI181109P00130000
URI181109P00135000
|
2 | 135.00 | 130.00 | 1.225 | -55.000 | 126.67 |
| 2018-10-17 | 2018-10-24 |
URI181116P00125000
URI181116P00130000
|
2 | 130.00 | 125.00 | 1.100 | -740.000 | 114.97 |
| 2018-10-25 | 2018-11-01 |
URI181123P00103000
URI181123P00104000
|
14 | 104.00 | 103.00 | 0.300 | 350.000 | 109.88 |
| 2018-11-01 | 2018-11-08 |
URI181130P00117000
URI181130P00118000
|
13 | 118.00 | 117.00 | 0.275 | 32.500 | 117.13 |
| 2018-11-08 | 2018-11-15 |
URI181207P00118000
URI181207P00119000
|
12 | 119.00 | 118.00 | 0.225 | -330.000 | 103.94 |
| 2018-11-16 | 2018-11-23 |
URI181214P00107000
URI181214P00108000
|
13 | 108.00 | 107.00 | 0.275 | -227.500 | 105.8 |
| 2018-11-23 | 2018-11-30 |
URI181221P00100000
URI181221P00102000
|
6 | 102.00 | 100.00 | 0.55 | 210.000 | 99.51 |
| 2018-11-30 | 2018-12-07 |
URI181228P00109000
URI181228P00110000
|
13 | 110.00 | 109.00 | 0.275 | 812.500 | 101.5 |
| 2018-12-07 | 2018-12-14 |
URI190104P00096500
URI190104P00097000
|
28 | 97.00 | 96.50 | 0.15 | 0.00 | 110.13 |
| 2018-12-18 | 2018-12-26 |
URI190118P00095000
URI190118P00097500
|
5 | 97.50 | 95.00 | 0.675 | 37.500 | 123.32 |
| 2018-12-26 | 2019-01-02 |
URI190125P00085000
URI190125P00090000
|
2 | 90.00 | 85.00 | 1.175 | 125.000 | 127.26 |
| 2019-01-03 | 2019-01-10 |
URI190201P00094000
URI190201P00095000
|
13 | 95.00 | 94.00 | 0.275 | 260.000 | 126.34 |
| 2019-01-10 | 2019-01-17 |
URI190208P00110000
URI190208P00111000
|
13 | 111.00 | 110.00 | 0.275 | 97.500 | 126.29 |
| 2019-01-17 | 2019-01-24 |
URI190215P00105000
URI190215P00110000
|
2 | 110.00 | 105.00 | 1.025 | 120.000 | 134.86 |
| 2019-01-25 | 2019-02-01 |
URI190222P00120000
URI190222P00121000
|
13 | 121.00 | 120.00 | 0.25 | -97.500 | 136.84 |
| 2019-02-04 | 2019-02-11 |
URI190301P00123000
URI190301P00124000
|
13 | 124.00 | 123.00 | 0.250 | -32.500 | 135.69 |
| 2019-02-11 | 2019-02-19 |
URI190308P00121000
URI190308P00122000
|
14 | 122.00 | 121.00 | 0.325 | 385.000 | 123.24 |
| 2019-02-19 | 2019-02-26 |
URI190322P00127000
URI190322P00128000
|
13 | 128.00 | 127.00 | 0.275 | 0.000 | 110.96 |
| 2019-02-26 | 2019-03-05 |
URI190329P00128000
URI190329P00129000
|
13 | 129.00 | 128.00 | 0.25 | -292.500 | 114.25 |
| 2019-03-06 | 2019-03-13 |
URI190405P00121000
URI190405P00122000
|
13 | 122.00 | 121.00 | 0.250 | -130.000 | 123.34 |
| 2019-03-14 | 2019-03-21 |
URI190412P00115000
URI190412P00116000
|
13 | 116.00 | 115.00 | 0.25 | -162.500 | 126.74 |
| 2019-03-21 | 2019-03-28 |
URI190418P00112000
URI190418P00113000
|
13 | 113.00 | 112.00 | 0.275 | -422.500 | 136 |
| 2019-03-29 | 2019-04-05 |
URI190426P00107000
URI190426P00108000
|
13 | 108.00 | 107.00 | 0.275 | 195.000 | 140.4 |
| 2019-04-10 | 2019-04-17 |
URI190510P00113000
URI190510P00114000
|
13 | 114.00 | 113.00 | 0.250 | 650.000 | 132.51 |
| 2019-04-17 | 2019-04-24 |
URI190517P00110000
URI190517P00115000
|
2 | 115.00 | 110.00 | 1.000 | 185.000 | 126.33 |
| 2019-04-24 | 2019-05-01 |
URI190524P00133000
URI190524P00134000
|
13 | 134.00 | 133.00 | 0.250 | 0.000 | 118.54 |
| 2019-05-01 | 2019-05-08 |
URI190531P00132000
URI190531P00133000
|
13 | 133.00 | 132.00 | 0.250 | -260.000 | 110.1 |
| 2019-05-09 | 2019-05-16 |
URI190607P00126000
URI190607P00127000
|
14 | 127.00 | 126.00 | 0.300 | -140.000 | 122.23 |
| 2019-05-16 | 2019-05-23 |
URI190614P00121000
URI190614P00122000
|
12 | 122.00 | 121.00 | 0.225 | -450.000 | 122.87 |
| 2019-05-30 | 2019-06-06 |
URI190628P00108000
URI190628P00109000
|
13 | 109.00 | 108.00 | 0.250 | 97.500 | 132.63 |
| 2019-06-06 | 2019-06-13 |
URI190705P00111000
URI190705P00112000
|
12 | 112.00 | 111.00 | 0.225 | 150.000 | 132.92 |
| 2019-06-14 | 2019-06-21 |
URI190712P00116000
URI190712P00117000
|
13 | 117.00 | 116.00 | 0.275 | 162.500 | 136.34 |
| 2019-06-24 | 2019-07-01 |
URI190719P00121000
URI190719P00122000
|
13 | 122.00 | 121.00 | 0.25 | 195.00 | 118.98 |
| 2019-07-01 | 2019-07-08 |
URI190726P00126000
URI190726P00127000
|
13 | 127.00 | 126.00 | 0.275 | -32.500 | 127.61 |
| 2019-07-08 | 2019-07-15 |
URI190802P00124000
URI190802P00125000
|
14 | 125.00 | 124.00 | 0.30 | 105.000 | 117.28 |
| 2019-07-15 | 2019-07-22 |
URI190809P00127000
URI190809P00128000
|
13 | 128.00 | 127.00 | 0.275 | -877.500 | 115.57 |
| 2019-07-22 | 2019-07-29 |
URI190816P00112000
URI190816P00113000
|
13 | 113.00 | 112.00 | 0.25 | 292.500 | 107.99 |
| 2019-07-29 | 2019-08-05 |
URI190823P00123000
URI190823P00124000
|
13 | 124.00 | 123.00 | 0.250 | -520.000 | 104.96 |
| 2019-08-08 | 2019-08-15 |
URI190906P00111000
URI190906P00112000
|
13 | 112.00 | 111.00 | 0.250 | -650.000 | 116.89 |
| 2019-08-15 | 2019-08-22 |
URI190913P00098000
URI190913P00098500
|
28 | 98.50 | 98.00 | 0.150 | 280.000 | 128.87 |
| 2019-08-22 | 2019-08-29 |
URI190920P00103000
URI190920P00104000
|
13 | 104.00 | 103.00 | 0.275 | 97.500 | 126.44 |
| 2019-08-29 | 2019-09-05 |
URI190927P00104000
URI190927P00105000
|
13 | 105.00 | 104.00 | 0.25 | 195.000 | 124.79 |
| 2019-09-05 | 2019-09-12 |
URI191004P00109000
URI191004P00110000
|
14 | 110.00 | 109.00 | 0.30 | 350.000 | 117.21 |
| 2019-09-13 | 2019-09-20 |
URI191011P00122000
URI191011P00123000
|
13 | 123.00 | 122.00 | 0.275 | -65.000 | 118.4 |
| 2019-09-23 | 2019-09-30 |
URI191018P00120000
URI191018P00121000
|
15 | 121.00 | 120.00 | 0.350 | 0.000 | 128.66 |
| 2019-09-30 | 2019-10-07 |
URI191025P00116000
URI191025P00117000
|
13 | 117.00 | 116.00 | 0.275 | -292.500 | 135.38 |
| 2019-10-07 | 2019-10-14 |
URI191101P00107000
URI191101P00108000
|
14 | 108.00 | 107.00 | 0.300 | 140.000 | 141.86 |
| 2019-10-14 | 2019-10-21 |
URI191108P00110000
URI191108P00111000
|
13 | 111.00 | 110.00 | 0.275 | 227.500 | 155.32 |
| 2019-10-21 | 2019-10-28 |
URI191115P00123000
URI191115P00124000
|
13 | 124.00 | 123.00 | 0.275 | 227.500 | 154.34 |
| 2019-10-28 | 2019-11-04 |
URI191122P00129000
URI191122P00130000
|
13 | 130.00 | 129.00 | 0.275 | 260.000 | 154.51 |
| 2019-11-04 | 2019-11-11 |
URI191129P00140000
URI191129P00141000
|
14 | 141.00 | 140.00 | 0.300 | 315.000 | 153.05 |
| 2019-11-11 | 2019-11-18 |
URI191206P00149000
URI191206P00150000
|
13 | 150.00 | 149.00 | 0.250 | -130.000 | 157.26 |
| 2019-11-18 | 2019-11-25 |
URI191213P00146000
URI191213P00147000
|
13 | 147.00 | 146.00 | 0.250 | 130.000 | 162.74 |
| 2019-11-25 | 2019-12-02 |
URI191220P00149000
URI191220P00150000
|
13 | 150.00 | 149.00 | 0.250 | -162.500 | 167.33 |
| 2019-12-02 | 2019-12-09 |
URI191227P00145000
URI191227P00146000
|
13 | 146.00 | 145.00 | 0.275 | 162.500 | 168.53 |
| 2019-12-10 | 2019-12-17 |
URI200110P00145000
URI200110P00146000
|
13 | 146.00 | 145.00 | 0.250 | 260.000 | 159.47 |
| 2019-12-23 | 2019-12-30 |
URI200117P00160000
URI200117P00162500
|
5 | 162.50 | 160.00 | 0.600 | 12.500 | 158.72 |
| 2019-12-30 | 2020-01-06 |
URI200124P00160000
URI200124P00162500
|
5 | 162.50 | 160.00 | 0.625 | -75.000 | 151.65 |
| 2020-01-06 | 2020-01-13 |
URI200131P00155000
URI200131P00157500
|
5 | 157.50 | 155.00 | 0.675 | -212.500 | 135.69 |
| 2020-01-13 | 2020-01-21 |
URI200207P00149000
URI200207P00150000
|
13 | 150.00 | 149.00 | 0.275 | -32.500 | 149.75 |
| 2020-01-21 | 2020-01-28 |
URI200221P00145000
URI200221P00147000
|
6 | 147.00 | 145.00 | 0.55 | -150.00 | 151.41 |
| 2020-01-28 | 2020-02-04 |
URI200228P00140000
URI200228P00142000
|
7 | 142.00 | 140.00 | 0.575 | 0.000 | 132.48 |
| 2020-02-04 | 2020-02-11 |
URI200306P00139000
URI200306P00140000
|
13 | 140.00 | 139.00 | 0.275 | 195.000 | 115.67 |
| 2020-02-11 | 2020-02-18 |
URI200313P00145000
URI200313P00146000
|
14 | 146.00 | 145.00 | 0.325 | 140.000 | 91.01 |
| 2020-02-18 | 2020-02-25 |
URI200320P00140000
URI200320P00145000
|
2 | 145.00 | 140.00 | 1.05 | -460.00 | 70.1 |
| 2020-02-25 | 2020-03-03 |
URI200327P00120000
URI200327P00125000
|
2 | 125.00 | 120.00 | 1.15 | -80.00 | 90.15 |
| 2020-03-03 | 2020-03-10 |
URI200403P00110000
URI200403P00115000
|
2 | 115.00 | 110.00 | 0.975 | -375.000 | 91.07 |
| 2020-03-10 | 2020-03-17 |
URI200409P00090000
URI200409P00095000
|
2 | 95.00 | 90.00 | 1.40 | -260.00 | 107.71 |
| 2020-03-17 | 2020-03-24 |
URI200417P00065000
URI200417P00070000
|
2 | 70.00 | 65.00 | 1.50 | 185.000 | 105.05 |
| 2020-03-25 | 2020-04-01 |
URI200424P00081000
URI200424P00082000
|
13 | 82.00 | 81.00 | 0.25 | -65.00 | 106.05 |
| 2020-04-03 | 2020-04-13 |
URI200501P00076000
URI200501P00080000
|
3 | 80.00 | 76.00 | 1.30 | 262.500 | 119.28 |
| 2020-04-14 | 2020-04-21 |
URI200515P00090000
URI200515P00095000
|
2 | 95.00 | 90.00 | 1.10 | -220.00 | 118.57 |
| 2020-04-21 | 2020-04-28 |
URI200522P00080000
URI200522P00085000
|
2 | 85.00 | 80.00 | 1.60 | 260.000 | 130.56 |
| 2020-04-28 | 2020-05-05 |
URI200529P00106000
URI200529P00107000
|
14 | 107.00 | 106.00 | 0.30 | 70.00 | 138.89 |
| 2020-05-06 | 2020-05-13 |
URI200605P00101000
URI200605P00102000
|
14 | 102.00 | 101.00 | 0.30 | 0.00 | 161.36 |
| 2020-05-13 | 2020-05-20 |
URI200612P00095000
URI200612P00100000
|
2 | 100.00 | 95.00 | 1.25 | 190.000 | 143.49 |
| 2020-05-21 | 2020-05-28 |
URI200619P00117000
URI200619P00118000
|
15 | 118.00 | 117.00 | 0.35 | 375.000 | 155.51 |
| 2020-05-28 | 2020-06-04 |
URI200626P00127000
URI200626P00128000
|
14 | 128.00 | 127.00 | 0.30 | 210.000 | 140.4 |
| 2020-06-04 | 2020-06-11 |
URI200702P00141000
URI200702P00142000
|
14 | 142.00 | 141.00 | 0.30 | -350.00 | 147.91 |
| 2020-06-11 | 2020-06-18 |
URI200710P00129000
URI200710P00130000
|
13 | 130.00 | 129.00 | 0.25 | 390.000 | 147.83 |
| 2020-06-18 | 2020-06-25 |
URI200717P00135000
URI200717P00140000
|
2 | 140.00 | 135.00 | 1.10 | -70.00 | 159.08 |
| 2020-06-25 | 2020-07-02 |
URI200724P00133000
URI200724P00134000
|
15 | 134.00 | 133.00 | 0.35 | -502.500 | 160.88 |
| 2020-07-06 | 2020-07-13 |
URI200731P00139000
URI200731P00140000
|
14 | 140.00 | 139.00 | 0.300 | 140.000 | 155.37 |
| 2020-07-16 | 2020-07-23 |
URI200814P00145000
URI200814P00146000
|
14 | 146.00 | 145.00 | 0.300 | 231.000 | 179.33 |
| 2020-07-23 | 2020-07-30 |
URI200821P00150000
URI200821P00152500
|
5 | 152.50 | 150.00 | 0.825 | -12.500 | 175.06 |
| 2020-07-30 | 2020-08-06 |
URI200828P00147000
URI200828P00148000
|
13 | 148.00 | 147.00 | 0.275 | 201.500 | 182.53 |
| 2020-08-06 | 2020-08-13 |
URI200904P00155000
URI200904P00157500
|
5 | 157.50 | 155.00 | 0.775 | 267.500 | 176.43 |
| 2020-08-13 | 2020-08-20 |
URI200911P00165000
URI200911P00167500
|
5 | 167.50 | 165.00 | 0.725 | 37.500 | 174.63 |
| 2020-08-20 | 2020-08-27 |
URI200918P00160000
URI200918P00165000
|
2 | 165.00 | 160.00 | 1.26 | 82.000 | 176.2 |
| 2020-08-27 | 2020-09-03 |
URI200925P00165000
URI200925P00167500
|
5 | 167.50 | 165.00 | 0.625 | -150.000 | 168.14 |
| 2020-09-03 | 2020-09-10 |
URI201002P00160000
URI201002P00162500
|
5 | 162.50 | 160.00 | 0.60 | 0.000 | 185.02 |
| 2020-09-10 | 2020-09-17 |
URI201009P00157500
URI201009P00160000
|
5 | 160.00 | 157.50 | 0.650 | 230.000 | 196.94 |
| 2020-09-17 | 2020-09-24 |
URI201016P00165000
URI201016P00170000
|
2 | 170.00 | 165.00 | 1.275 | -230.000 | 192.94 |
| 2020-09-24 | 2020-10-01 |
URI201023P00152500
URI201023P00155000
|
5 | 155.00 | 152.50 | 0.70 | 130.00 | 188.24 |
| 2020-10-02 | 2020-10-09 |
URI201030P00170000
URI201030P00172500
|
5 | 172.50 | 170.00 | 0.575 | 32.500 | 178.29 |
| 2020-10-12 | 2020-10-19 |
URI201106P00182500
URI201106P00185000
|
5 | 185.00 | 182.50 | 0.600 | -162.500 | 191.46 |
| 2020-10-20 | 2020-10-27 |
URI201120P00172500
URI201120P00175000
|
5 | 175.00 | 172.50 | 0.575 | -300.000 | 219.8 |
| 2020-10-27 | 2020-11-03 |
URI201127P00160000
URI201127P00162500
|
5 | 162.50 | 160.00 | 0.70 | 235.000 | 232.91 |
| 2020-11-04 | 2020-11-11 |
URI201204P00165000
URI201204P00167500
|
5 | 167.50 | 165.00 | 0.775 | 382.500 | 245.62 |
| 2020-11-11 | 2020-11-18 |
URI201211P00192500
URI201211P00195000
|
5 | 195.00 | 192.50 | 0.575 | 182.500 | 240.76 |
| 2020-11-18 | 2020-11-25 |
URI201218P00195000
URI201218P00200000
|
2 | 200.00 | 195.00 | 1.100 | 125.000 | 227.54 |
| 2020-11-25 | 2020-12-02 |
URI201224P00215000
URI201224P00217500
|
6 | 217.50 | 215.00 | 0.85 | -315.000 | 232.62 |
| 2020-12-02 | 2020-12-09 |
URI201231P00215000
URI201231P00217500
|
5 | 217.50 | 215.00 | 0.825 | 227.500 | 231.91 |
| 2020-12-09 | 2020-12-16 |
URI210108P00227500
URI210108P00230000
|
5 | 230.00 | 227.50 | 0.55 | -312.500 | 260.15 |
| 2020-12-16 | 2020-12-23 |
URI210115P00200000
URI210115P00210000
|
1 | 210.00 | 200.00 | 1.930 | 59.000 | 255.14 |
| 2020-12-28 | 2021-01-04 |
URI210122P00212500
URI210122P00215000
|
5 | 215.00 | 212.50 | 0.775 | 170.000 | 258.59 |
| 2021-01-04 | 2021-01-11 |
URI210129P00212500
URI210129P00215000
|
6 | 215.00 | 212.50 | 0.875 | 450.000 | 243.01 |
| 2021-01-11 | 2021-01-19 |
URI210205P00237500
URI210205P00240000
|
5 | 240.00 | 237.50 | 0.725 | 112.500 | 265.73 |
| 2021-01-19 | 2021-01-26 |
URI210219P00240000
URI210219P00242500
|
5 | 242.50 | 240.00 | 0.80 | -187.500 | 290.01 |
| 2021-01-26 | 2021-02-02 |
URI210226P00225000
URI210226P00230000
|
2 | 230.00 | 225.00 | 1.225 | 65.000 | 297.38 |
| 2021-02-02 | 2021-02-09 |
URI210305P00232500
URI210305P00235000
|
5 | 235.00 | 232.50 | 0.825 | 337.500 | 300.96 |
| 2021-02-09 | 2021-02-16 |
URI210312P00257500
URI210312P00260000
|
5 | 260.00 | 257.50 | 0.700 | 250.000 | 317.86 |
| 2021-02-16 | 2021-02-23 |
URI210319P00260000
URI210319P00270000
|
1 | 270.00 | 260.00 | 2.450 | 96.500 | 316 |
| 2021-02-23 | 2021-03-02 |
URI210326P00285000
URI210326P00287500
|
6 | 287.50 | 285.00 | 0.900 | -45.000 | 329.86 |
| 2021-03-03 | 2021-03-10 |
URI210401P00272500
URI210401P00275000
|
5 | 275.00 | 272.50 | 0.700 | 347.500 | 331.71 |
| 2021-03-10 | 2021-03-17 |
URI210409P00282500
URI210409P00285000
|
5 | 285.00 | 282.50 | 0.725 | 452.500 | 324.71 |
| 2021-03-17 | 2021-03-24 |
URI210416P00290000
URI210416P00300000
|
1 | 300.00 | 290.00 | 2.300 | -112.500 | 328.14 |
| 2021-04-05 | 2021-04-12 |
URI210430P00310000
URI210430P00312500
|
5 | 312.50 | 310.00 | 0.80 | -25.00 | 319.95 |
| 2021-04-16 | 2021-04-23 |
URI210514P00307500
URI210514P00310000
|
5 | 310.00 | 307.50 | 0.75 | 100.00 | 341.79 |
| 2021-04-23 | 2021-04-30 |
URI210521P00295000
URI210521P00300000
|
2 | 300.00 | 295.00 | 1.25 | 75.000 | 321.45 |
| 2021-05-03 | 2021-05-10 |
URI210528P00305000
URI210528P00307500
|
5 | 307.50 | 305.00 | 0.60 | 125.000 | 333.96 |
| 2021-05-11 | 2021-05-18 |
URI210611P00320000
URI210611P00322500
|
5 | 322.50 | 320.00 | 0.60 | -50.00 | 305.34 |
| 2021-05-18 | 2021-05-25 |
URI210618P00300000
URI210618P00310000
|
1 | 310.00 | 300.00 | 2.20 | -15.00 | 288.95 |
| 2021-05-26 | 2021-06-02 |
URI210625P00307500
URI210625P00310000
|
5 | 310.00 | 307.50 | 0.65 | 125.000 | 312.97 |
| 2021-06-02 | 2021-06-09 |
URI210702P00317500
URI210702P00320000
|
5 | 320.00 | 317.50 | 0.60 | -500.00 | 319.57 |
| 2021-06-09 | 2021-06-16 |
URI210709P00295000
URI210709P00297500
|
5 | 297.50 | 295.00 | 0.65 | -400.00 | 317.48 |
| 2021-06-16 | 2021-06-23 |
URI210716P00280000
URI210716P00290000
|
1 | 290.00 | 280.00 | 2.10 | 40.00 | 306.08 |
| 2021-06-28 | 2021-07-06 |
URI210723P00300000
URI210723P00302500
|
6 | 302.50 | 300.00 | 0.90 | 0.00 | 324.06 |
| 2021-07-06 | 2021-07-13 |
URI210806P00290000
URI210806P00292500
|
5 | 292.50 | 290.00 | 0.70 | 175.00 | 331.45 |
| 2021-07-13 | 2021-07-20 |
URI210813P00295000
URI210813P00297500
|
5 | 297.50 | 295.00 | 0.65 | 125.00 | 353.11 |
| 2021-07-20 | 2021-07-27 |
URI210820P00292500
URI210820P00295000
|
5 | 295.00 | 292.50 | 0.75 | 175.00 | 330.13 |
| 2021-07-29 | 2021-08-05 |
URI210827P00300000
URI210827P00305000
|
2 | 305.00 | 300.00 | 1.40 | 80.00 | 355.22 |
| 2021-08-05 | 2021-08-12 |
URI210903P00305000
URI210903P00310000
|
2 | 310.00 | 305.00 | 1.45 | 225.000 | 351.37 |
| 2021-08-12 | 2021-08-19 |
URI210910P00340000
URI210910P00345000
|
2 | 345.00 | 340.00 | 1.35 | -250.00 | 341.29 |
| 2021-08-23 | 2021-08-30 |
URI210917P00315000
URI210917P00320000
|
2 | 320.00 | 315.00 | 1.20 | 180.000 | 341.46 |
| 2021-08-30 | 2021-09-07 |
URI210924P00330000
URI210924P00335000
|
2 | 335.00 | 330.00 | 1.00 | -100.00 | 356.51 |
| 2021-09-07 | 2021-09-14 |
URI211008P00320000
URI211008P00325000
|
2 | 325.00 | 320.00 | 1.10 | -110.00 | 342.56 |
| 2021-09-16 | 2021-09-23 |
URI211015P00320000
URI211015P00330000
|
1 | 330.00 | 320.00 | 2.40 | 100.00 | 349.34 |
| 2021-09-23 | 2021-09-30 |
URI211022P00330000
URI211022P00335000
|
2 | 335.00 | 330.00 | 1.10 | 20.00 | 368.29 |
| 2021-09-30 | 2021-10-07 |
URI211029P00325000
URI211029P00330000
|
2 | 330.00 | 325.00 | 1.25 | 180.00 | 379.11 |
| 2021-10-07 | 2021-10-14 |
URI211105P00325000
URI211105P00330000
|
2 | 330.00 | 325.00 | 1.15 | -10.00 | 391.96 |
| 2021-10-14 | 2021-10-21 |
URI211112P00325000
URI211112P00330000
|
2 | 330.00 | 325.00 | 1.35 | 160.00 | 382.96 |
| 2021-10-21 | 2021-10-28 |
URI211119P00342500
URI211119P00345000
|
5 | 345.00 | 342.50 | 0.60 | 100.00 | 375.26 |
| 2021-10-29 | 2021-11-05 |
URI211126P00355000
URI211126P00360000
|
2 | 360.00 | 355.00 | 1.30 | 75.000 | 362.23 |
| 2021-11-11 | 2021-11-18 |
URI211210P00360000
URI211210P00365000
|
2 | 365.00 | 360.00 | 1.30 | 100.00 | 347.81 |
| 2021-11-18 | 2021-11-26 |
URI211217P00350000
URI211217P00360000
|
1 | 360.00 | 350.00 | 2.40 | -155.00 | 332.33 |
| 2021-11-30 | 2021-12-07 |
URI211231P00315000
URI211231P00320000
|
2 | 320.00 | 315.00 | 1.45 | 160.000 | 332.29 |
| 2021-12-07 | 2021-12-14 |
URI220107P00330000
URI220107P00335000
|
2 | 335.00 | 330.00 | 1.20 | -170.00 | 325.98 |
| 2021-12-14 | 2021-12-21 |
URI220114P00315000
URI220114P00320000
|
2 | 320.00 | 315.00 | 1.15 | -100.00 | 327.82 |
| 2021-12-21 | 2021-12-28 |
URI220121P00305000
URI220121P00310000
|
2 | 310.00 | 305.00 | 1.20 | 85.000 | 297.17 |
| 2021-12-28 | 2022-01-04 |
URI220128P00310000
URI220128P00315000
|
2 | 315.00 | 310.00 | 1.40 | 120.00 | 317.77 |
| 2022-01-05 | 2022-01-12 |
URI220204P00310000
URI220204P00315000
|
2 | 315.00 | 310.00 | 1.50 | 40.00 | 312.29 |
| 2022-01-12 | 2022-01-19 |
URI220211P00305000
URI220211P00310000
|
2 | 310.00 | 305.00 | 1.15 | -280.00 | 312.91 |
| 2022-01-21 | 2022-01-28 |
URI220218P00260000
URI220218P00270000
|
1 | 270.00 | 260.00 | 1.95 | 117.500 | 311.82 |
| 2022-01-28 | 2022-02-04 |
URI220225P00290000
URI220225P00295000
|
2 | 295.00 | 290.00 | 1.20 | -30.00 | 316.31 |
| 2022-02-04 | 2022-02-11 |
URI220304P00290000
URI220304P00295000
|
2 | 295.00 | 290.00 | 1.15 | 20.00 | 316.51 |
| 2022-02-15 | 2022-02-22 |
URI220318P00290000
URI220318P00300000
|
1 | 300.00 | 290.00 | 2.15 | -85.00 | 346.24 |
| 2022-02-22 | 2022-03-01 |
URI220325P00285000
URI220325P00290000
|
2 | 290.00 | 285.00 | 1.15 | 0.00 | 363.67 |
| 2022-03-01 | 2022-03-08 |
URI220401P00285000
URI220401P00290000
|
2 | 290.00 | 285.00 | 1.65 | -10.00 | 354 |
| 2022-03-08 | 2022-03-15 |
URI220408P00280000
URI220408P00285000
|
2 | 285.00 | 280.00 | 1.25 | 80.000 | 317.05 |
| 2022-03-15 | 2022-03-22 |
URI220414P00290000
URI220414P00300000
|
1 | 300.00 | 290.00 | 1.95 | 162.500 | 331.07 |
| 2022-03-22 | 2022-03-29 |
URI220422P00330000
URI220422P00335000
|
2 | 335.00 | 330.00 | 1.35 | 155.000 | 314.67 |
| 2022-04-04 | 2022-04-11 |
URI220429P00325000
URI220429P00330000
|
2 | 330.00 | 325.00 | 1.60 | -450.00 | 316.52 |
| 2022-04-11 | 2022-04-18 |
URI220506P00290000
URI220506P00295000
|
2 | 295.00 | 290.00 | 1.35 | 195.000 | 295.46 |
| 2022-04-18 | 2022-04-25 |
URI220513P00315000
URI220513P00320000
|
2 | 320.00 | 315.00 | 1.25 | -300.00 | 288.44 |
| 2022-04-25 | 2022-05-02 |
URI220520P00285000
URI220520P00290000
|
2 | 290.00 | 285.00 | 1.35 | -10.00 | 269.92 |
| 2022-05-02 | 2022-05-09 |
URI220527P00280000
URI220527P00285000
|
2 | 285.00 | 280.00 | 1.15 | -190.00 | 297.46 |
| 2022-05-09 | 2022-05-16 |
URI220603P00260000
URI220603P00265000
|
2 | 265.00 | 260.00 | 1.15 | 40.00 | 301.25 |
| 2022-05-16 | 2022-05-23 |
URI220610P00260000
URI220610P00265000
|
2 | 265.00 | 260.00 | 1.45 | 30.00 | 280.22 |
| 2022-05-23 | 2022-05-31 |
URI220617P00255000
URI220617P00257500
|
5 | 257.50 | 255.00 | 0.70 | 237.500 | 239.69 |
| 2022-05-31 | 2022-06-07 |
URI220701P00275000
URI220701P00280000
|
2 | 280.00 | 275.00 | 1.20 | 160.00 | 244.36 |
| 2022-06-07 | 2022-06-14 |
URI220708P00290000
URI220708P00295000
|
2 | 295.00 | 290.00 | 1.55 | -500.00 | 248.86 |
| 2022-06-14 | 2022-06-21 |
URI220715P00230000
URI220715P00240000
|
1 | 240.00 | 230.00 | 2.40 | -130.00 | 251.84 |
| 2022-06-21 | 2022-06-28 |
URI220722P00210000
URI220722P00220000
|
1 | 220.00 | 210.00 | 2.375 | 112.500 | 274.29 |
| 2022-06-29 | 2022-07-06 |
URI220729P00220000
URI220729P00225000
|
2 | 225.00 | 220.00 | 1.60 | 30.00 | 322.67 |
| 2022-07-06 | 2022-07-13 |
URI220805P00220000
URI220805P00225000
|
2 | 225.00 | 220.00 | 1.65 | 130.00 | 323.43 |
| 2022-07-13 | 2022-07-20 |
URI220812P00225000
URI220812P00230000
|
2 | 230.00 | 225.00 | 1.20 | 380.00 | 336.55 |
| 2022-07-20 | 2022-07-27 |
URI220819P00255000
URI220819P00257500
|
5 | 257.50 | 255.00 | 0.70 | 125.00 | 316.69 |
| 2022-07-27 | 2022-08-03 |
URI220826P00265000
URI220826P00270000
|
2 | 270.00 | 265.00 | 1.40 | 420.00 | 306.42 |
| 2022-08-03 | 2022-08-10 |
URI220902P00295000
URI220902P00300000
|
2 | 300.00 | 295.00 | 1.40 | 145.000 | 289.71 |
| 2022-08-10 | 2022-08-17 |
URI220909P00305000
URI220909P00310000
|
2 | 310.00 | 305.00 | 1.25 | 100.00 | 311.14 |
| 2022-08-22 | 2022-08-29 |
URI220916P00285000
URI220916P00290000
|
2 | 290.00 | 285.00 | 1.15 | -50.00 | 286.04 |
| 2022-08-29 | 2022-09-06 |
URI220923P00280000
URI220923P00285000
|
2 | 285.00 | 280.00 | 1.25 | -90.00 | 263.37 |
| 2022-09-06 | 2022-09-13 |
URI221007P00270000
URI221007P00275000
|
2 | 275.00 | 270.00 | 1.30 | -10.00 | 284.52 |
| 2022-09-14 | 2022-09-21 |
URI221014P00265000
URI221014P00270000
|
2 | 270.00 | 265.00 | 1.15 | -100.00 | 277 |
| 2022-09-21 | 2022-09-28 |
URI221021P00260000
URI221021P00265000
|
2 | 265.00 | 260.00 | 1.25 | -40.00 | 284.68 |
| 2022-09-28 | 2022-10-05 |
URI221028P00250000
URI221028P00255000
|
2 | 255.00 | 250.00 | 1.10 | 205.000 | 309.59 |
| 2022-10-05 | 2022-10-12 |
URI221104P00270000
URI221104P00275000
|
3 | 275.00 | 270.00 | 1.70 | -165.00 | 323.87 |
| 2022-10-12 | 2022-10-19 |
URI221111P00250000
URI221111P00255000
|
2 | 255.00 | 250.00 | 1.35 | 100.00 | 349.31 |
| 2022-10-19 | 2022-10-26 |
URI221118P00250000
URI221118P00260000
|
1 | 260.00 | 250.00 | 2.15 | 90.00 | 345.7 |
| 2022-10-26 | 2022-11-02 |
URI221125P00270000
URI221125P00275000
|
2 | 275.00 | 270.00 | 1.25 | 140.00 | 359.03 |
| 2022-11-02 | 2022-11-09 |
URI221202P00285000
URI221202P00290000
|
2 | 290.00 | 285.00 | 1.25 | 50.00 | 356.57 |
| 2022-11-09 | 2022-11-16 |
URI221209P00295000
URI221209P00300000
|
2 | 300.00 | 295.00 | 1.35 | 255.000 | 352.63 |
| 2022-11-17 | 2022-11-25 |
URI221216P00310000
URI221216P00320000
|
1 | 320.00 | 310.00 | 1.90 | 77.500 | 353.51 |
| 2022-11-25 | 2022-12-02 |
URI221223P00335000
URI221223P00340000
|
2 | 340.00 | 335.00 | 1.45 | 60.00 | 355.22 |
| 2022-12-02 | 2022-12-09 |
URI221230P00335000
URI221230P00340000
|
2 | 340.00 | 335.00 | 1.20 | -10.00 | 355.42 |
| 2022-12-09 | 2022-12-16 |
URI230106P00330000
URI230106P00335000
|
2 | 335.00 | 330.00 | 1.40 | 50.00 | 377.34 |
| 2022-12-16 | 2022-12-23 |
URI230113P00330000
URI230113P00335000
|
2 | 335.00 | 330.00 | 1.25 | 70.00 | 392.24 |
| 2022-12-23 | 2022-12-30 |
URI230120P00335000
URI230120P00340000
|
2 | 340.00 | 335.00 | 1.50 | 40.00 | 383.67 |
| 2023-01-03 | 2023-01-10 |
URI230203P00330000
URI230203P00335000
|
2 | 335.00 | 330.00 | 1.35 | 175.000 | 455.07 |
| 2023-01-10 | 2023-01-17 |
URI230210P00355000
URI230210P00360000
|
2 | 360.00 | 355.00 | 1.20 | 30.00 | 448.65 |
| 2023-01-17 | 2023-01-24 |
URI230217P00360000
URI230217P00370000
|
1 | 370.00 | 360.00 | 2.45 | 40.00 | 461.25 |
| 2023-01-24 | 2023-01-31 |
URI230224P00365000
URI230224P00370000
|
2 | 370.00 | 365.00 | 1.05 | 180.00 | 450.43 |
| 2023-01-31 | 2023-02-07 |
URI230303P00415000
URI230303P00420000
|
2 | 420.00 | 415.00 | 1.30 | 100.00 | 479.57 |
| 2023-02-07 | 2023-02-14 |
URI230310P00430000
URI230310P00435000
|
2 | 435.00 | 430.00 | 1.20 | 70.00 | 429.28 |
| 2023-02-15 | 2023-02-22 |
URI230317P00440000
URI230317P00450000
|
1 | 450.00 | 440.00 | 2.20 | -285.00 | 370.09 |
| 2023-02-22 | 2023-03-01 |
URI230324P00415000
URI230324P00420000
|
2 | 420.00 | 415.00 | 1.15 | 135.000 | 370.78 |
| 2023-03-01 | 2023-03-08 |
URI230331P00440000
URI230331P00445000
|
2 | 445.00 | 440.00 | 1.25 | 100.00 | 395.76 |
| 2023-03-08 | 2023-03-15 |
URI230406P00450000
URI230406P00455000
|
2 | 455.00 | 450.00 | 1.20 | -760.00 | 355.27 |
| 2023-03-15 | 2023-03-22 |
URI230414P00365000
URI230414P00370000
|
3 | 370.00 | 365.00 | 1.70 | 120.00 | 378.05 |
| 2023-03-22 | 2023-03-29 |
URI230421P00360000
URI230421P00365000
|
2 | 365.00 | 360.00 | 1.10 | 0.00 | 372.66 |
| 2023-03-30 | 2023-04-06 |
URI230428P00360000
URI230428P00365000
|
3 | 365.00 | 360.00 | 1.85 | -240.00 | 361.11 |
| 2023-04-06 | 2023-04-13 |
URI230505P00325000
URI230505P00330000
|
2 | 330.00 | 325.00 | 1.20 | 30.00 | 342.05 |
| 2023-04-13 | 2023-04-20 |
URI230512P00345000
URI230512P00350000
|
2 | 350.00 | 345.00 | 1.50 | -80.00 | 331.66 |
| 2023-04-20 | 2023-04-27 |
URI230519P00340000
URI230519P00350000
|
1 | 350.00 | 340.00 | 2.20 | -80.00 | 349.02 |
| 2023-04-27 | 2023-05-04 |
URI230526P00335000
URI230526P00340000
|
2 | 340.00 | 335.00 | 1.25 | -340.00 | 350.97 |
| 2023-05-04 | 2023-05-11 |
URI230602P00300000
URI230602P00305000
|
2 | 305.00 | 300.00 | 1.30 | 135.000 | 361.6 |
| 2023-05-11 | 2023-05-18 |
URI230609P00310000
URI230609P00315000
|
2 | 315.00 | 310.00 | 1.30 | 145.000 | 389.02 |
| 2023-05-19 | 2023-05-26 |
URI230616P00320000
URI230616P00330000
|
1 | 330.00 | 320.00 | 2.15 | 0.00 | 403.09 |
| 2023-05-26 | 2023-06-02 |
URI230623P00325000
URI230623P00330000
|
2 | 330.00 | 325.00 | 1.25 | 175.000 | 404.38 |
| 2023-06-02 | 2023-06-09 |
URI230630P00340000
URI230630P00345000
|
2 | 345.00 | 340.00 | 1.30 | 205.000 | 445.37 |
| 2023-06-09 | 2023-06-16 |
URI230707P00365000
URI230707P00370000
|
2 | 370.00 | 365.00 | 1.15 | 120.000 | 433.57 |
| 2023-06-16 | 2023-06-23 |
URI230714P00380000
URI230714P00385000
|
2 | 385.00 | 380.00 | 1.30 | 10.00 | 445.45 |
| 2023-06-23 | 2023-06-30 |
URI230721P00385000
URI230721P00387500
|
5 | 387.50 | 385.00 | 0.70 | 337.500 | 450.43 |
| 2023-06-30 | 2023-07-07 |
URI230728P00415000
URI230728P00420000
|
2 | 420.00 | 415.00 | 1.45 | -40.00 | 446.07 |
| 2023-07-10 | 2023-07-17 |
URI230804P00415000
URI230804P00420000
|
2 | 420.00 | 415.00 | 1.60 | 130.00 | 465.81 |
| 2023-07-17 | 2023-07-24 |
URI230811P00420000
URI230811P00425000
|
2 | 425.00 | 420.00 | 1.30 | -20.00 | 488.2 |
| 2023-07-24 | 2023-07-31 |
URI230818P00425000
URI230818P00427500
|
5 | 427.50 | 425.00 | 0.75 | 162.500 | 451.41 |
| 2023-07-31 | 2023-08-07 |
URI230825P00440000
URI230825P00445000
|
2 | 445.00 | 440.00 | 1.45 | 190.00 | 449.12 |
| 2023-08-07 | 2023-08-14 |
URI230901P00460000
URI230901P00465000
|
2 | 465.00 | 460.00 | 1.40 | 90.00 | 491.17 |
| 2023-08-14 | 2023-08-21 |
URI230908P00460000
URI230908P00465000
|
2 | 465.00 | 460.00 | 1.05 | -360.00 | 463.77 |
| 2023-08-21 | 2023-08-28 |
URI230915P00425000
URI230915P00430000
|
2 | 430.00 | 425.00 | 1.25 | 95.000 | 452.01 |
| 2023-08-28 | 2023-09-05 |
URI230922P00430000
URI230922P00435000
|
2 | 435.00 | 430.00 | 1.20 | 130.00 | 433.29 |
| 2023-09-05 | 2023-09-12 |
URI231006P00445000
URI231006P00450000
|
2 | 450.00 | 445.00 | 1.15 | -260.00 | 433.3 |
| 2023-09-12 | 2023-09-19 |
URI231013P00430000
URI231013P00435000
|
2 | 435.00 | 430.00 | 1.25 | -40.00 | 433.05 |
| 2023-09-19 | 2023-09-26 |
URI231020P00425000
URI231020P00430000
|
2 | 430.00 | 425.00 | 1.30 | -120.00 | 406.4 |
| 2023-09-27 | 2023-10-04 |
URI231027P00415000
URI231027P00420000
|
2 | 420.00 | 415.00 | 1.15 | -180.00 | 399.02 |
| 2023-10-04 | 2023-10-11 |
URI231103P00395000
URI231103P00400000
|
2 | 400.00 | 395.00 | 1.50 | 230.00 | 451.51 |
| 2023-10-13 | 2023-10-20 |
URI231110P00400000
URI231110P00405000
|
2 | 405.00 | 400.00 | 1.45 | -170.00 | 456.53 |
| 2023-10-20 | 2023-10-27 |
URI231117P00370000
URI231117P00380000
|
1 | 380.00 | 370.00 | 2.75 | 15.00 | 480.98 |
| 2023-10-30 | 2023-11-06 |
URI231124P00385000
URI231124P00390000
|
2 | 390.00 | 385.00 | 1.25 | 195.000 | 467.31 |
| 2023-11-06 | 2023-11-13 |
URI231201P00415000
URI231201P00420000
|
2 | 420.00 | 415.00 | 1.45 | 225.000 | 501.83 |
| 2023-11-13 | 2023-11-20 |
URI231208P00435000
URI231208P00440000
|
2 | 440.00 | 435.00 | 1.15 | 110.00 | 495.06 |
| 2023-11-20 | 2023-11-27 |
URI231215P00450000
URI231215P00455000
|
2 | 455.00 | 450.00 | 1.30 | -50.00 | 571.74 |
| 2023-11-27 | 2023-12-04 |
URI231222P00440000
URI231222P00445000
|
2 | 445.00 | 440.00 | 1.15 | 125.000 | 570.51 |
| 2023-12-04 | 2023-12-11 |
URI231229P00465000
URI231229P00470000
|
2 | 470.00 | 465.00 | 1.30 | 125.000 | 573.42 |
| 2023-12-11 | 2023-12-18 |
URI240105P00480000
URI240105P00485000
|
2 | 485.00 | 480.00 | 1.25 | 250.000 | 541.39 |
| 2023-12-18 | 2023-12-26 |
URI240112P00540000
URI240112P00545000
|
2 | 545.00 | 540.00 | 1.40 | 90.00 | 559.18 |
| 2023-12-29 | 2024-01-05 |
URI240126P00540000
URI240126P00545000
|
2 | 545.00 | 540.00 | 1.15 | -240.00 | 630.75 |
| 2024-01-05 | 2024-01-12 |
URI240202P00510000
URI240202P00515000
|
2 | 515.00 | 510.00 | 1.40 | 90.00 | 654.2 |
| 2024-01-12 | 2024-01-19 |
URI240209P00525000
URI240209P00530000
|
2 | 530.00 | 525.00 | 1.45 | 80.00 | 650.35 |
| 2024-01-19 | 2024-01-26 |
URI240216P00530000
URI240216P00540000
|
1 | 540.00 | 530.00 | 2.75 | 272.500 | 650.31 |
| 2024-01-29 | 2024-02-05 |
URI240223P00610000
URI240223P00620000
|
1 | 620.00 | 610.00 | 2.50 | 15.00 | 658.23 |
| 2024-02-05 | 2024-02-12 |
URI240301P00610000
URI240301P00620000
|
1 | 620.00 | 610.00 | 2.60 | 167.500 | 700.59 |
| 2024-02-12 | 2024-02-20 |
URI240308P00620000
URI240308P00630000
|
1 | 630.00 | 620.00 | 2.85 | -20.00 | 676.14 |
| 2024-02-20 | 2024-02-27 |
URI240322P00600000
URI240322P00610000
|
1 | 610.00 | 600.00 | 2.70 | 230.000 | 714.27 |
| 2024-02-29 | 2024-03-07 |
URI240328P00650000
URI240328P00660000
|
1 | 660.00 | 650.00 | 2.40 | -5.00 | 721.11 |
| 2024-03-07 | 2024-03-14 |
URI240405P00640000
URI240405P00650000
|
1 | 650.00 | 640.00 | 2.80 | 85.00 | 706.87 |
| 2024-03-14 | 2024-03-21 |
URI240412P00630000
URI240412P00640000
|
1 | 640.00 | 630.00 | 2.50 | 302.500 | 674.81 |
| 2024-03-21 | 2024-03-28 |
URI240419P00687500
URI240419P00690000
|
5 | 690.00 | 687.50 | 0.65 | -50.00 | 628.34 |
| 2024-04-01 | 2024-04-08 |
URI240426P00660000
URI240426P00670000
|
1 | 670.00 | 660.00 | 2.45 | -40.00 | 690.8 |
| 2024-04-08 | 2024-04-15 |
URI240503P00650000
URI240503P00660000
|
1 | 660.00 | 650.00 | 2.85 | -95.00 | 666.66 |
| 2024-04-15 | 2024-04-22 |
URI240510P00620000
URI240510P00630000
|
1 | 630.00 | 620.00 | 2.75 | -220.00 | 698.13 |
| 2024-04-22 | 2024-04-29 |
URI240517P00590000
URI240517P00595000
|
2 | 595.00 | 590.00 | 1.55 | 245.000 | 685.79 |
| 2024-04-30 | 2024-05-07 |
URI240531P00630000
URI240531P00640000
|
1 | 640.00 | 630.00 | 2.60 | 70.00 | 669.41 |
| 2024-05-09 | 2024-05-16 |
URI240607P00650000
URI240607P00660000
|
1 | 660.00 | 650.00 | 2.70 | -15.00 | 643.4 |
| 2024-05-16 | 2024-05-23 |
URI240614P00640000
URI240614P00650000
|
1 | 650.00 | 640.00 | 2.85 | -35.00 | 616.21 |
| 2024-05-23 | 2024-05-30 |
URI240621P00630000
URI240621P00635000
|
2 | 635.00 | 630.00 | 1.10 | -460.00 | 640.78 |
| 2024-05-30 | 2024-06-06 |
URI240628P00610000
URI240628P00620000
|
1 | 620.00 | 610.00 | 2.15 | -235.00 | 646.73 |
| 2024-06-07 | 2024-06-14 |
URI240705P00600000
URI240705P00610000
|
1 | 610.00 | 600.00 | 2.40 | -35.00 | 633.95 |
| 2024-06-17 | 2024-06-24 |
URI240712P00580000
URI240712P00590000
|
1 | 590.00 | 580.00 | 2.60 | 112.500 | 679.58 |
| 2024-06-24 | 2024-07-01 |
URI240719P00615000
URI240719P00620000
|
2 | 620.00 | 615.00 | 1.65 | 40.00 | 718.64 |
| 2024-07-01 | 2024-07-08 |
URI240726P00600000
URI240726P00610000
|
1 | 610.00 | 600.00 | 2.20 | -155.00 | 752.21 |
| 2024-07-10 | 2024-07-17 |
URI240809P00600000
URI240809P00610000
|
1 | 610.00 | 600.00 | 2.55 | 247.500 | 696.1 |
| 2024-07-17 | 2024-07-24 |
URI240816P00670000
URI240816P00680000
|
1 | 680.00 | 670.00 | 2.20 | -70.00 | 714.47 |
| 2024-07-24 | 2024-07-31 |
URI240823P00660000
URI240823P00670000
|
1 | 670.00 | 660.00 | 2.85 | 267.500 | 745.03 |
| 2024-07-31 | 2024-08-07 |
URI240830P00710000
URI240830P00720000
|
1 | 720.00 | 710.00 | 2.65 | -505.00 | 741.26 |
| 2024-08-07 | 2024-08-14 |
URI240906P00610000
URI240906P00620000
|
1 | 620.00 | 610.00 | 2.85 | 117.500 | 681.1 |
| 2024-08-16 | 2024-08-23 |
URI240913P00670000
URI240913P00680000
|
1 | 680.00 | 670.00 | 3.30 | 80.00 | 729.47 |
| 2024-08-26 | 2024-09-03 |
URI240920P00705000
URI240920P00710000
|
3 | 710.00 | 705.00 | 1.80 | -210.00 | 783.6 |
| 2024-09-03 | 2024-09-10 |
URI241004P00650000
URI241004P00660000
|
1 | 660.00 | 650.00 | 2.60 | 55.00 | 789.52 |
| 2024-09-10 | 2024-09-17 |
URI241011P00660000
URI241011P00670000
|
1 | 670.00 | 660.00 | 2.80 | 235.000 | 819 |
| 2024-09-18 | 2024-09-25 |
URI241018P00720000
URI241018P00730000
|
1 | 730.00 | 720.00 | 2.40 | 132.500 | 839.27 |
| 2024-09-26 | 2024-10-03 |
URI241025P00750000
URI241025P00760000
|
1 | 760.00 | 750.00 | 2.60 | -175.00 | 812.5 |
| 2024-10-04 | 2024-10-11 |
URI241101P00730000
URI241101P00740000
|
1 | 740.00 | 730.00 | 2.45 | 120.00 | 793.47 |
| 2024-10-14 | 2024-10-21 |
URI241108P00780000
URI241108P00790000
|
1 | 790.00 | 780.00 | 2.85 | -40.00 | 875.01 |
| 2024-10-21 | 2024-10-28 |
URI241115P00780000
URI241115P00790000
|
1 | 790.00 | 780.00 | 3.20 | 70.00 | 836 |
| 2024-10-28 | 2024-11-04 |
URI241122P00770000
URI241122P00780000
|
1 | 780.00 | 770.00 | 2.60 | -100.00 | 849.32 |
| 2024-11-04 | 2024-11-11 |
URI241129P00740000
URI241129P00750000
|
1 | 750.00 | 740.00 | 3.05 | 300.000 | 866 |
| 2024-11-11 | 2024-11-18 |
URI241206P00830000
URI241206P00840000
|
1 | 840.00 | 830.00 | 3.15 | -365.00 | 858.92 |
| 2024-11-18 | 2024-11-25 |
URI241213P00790000
URI241213P00800000
|
1 | 800.00 | 790.00 | 2.65 | 207.500 | 778.82 |
| 2024-11-25 | 2024-12-02 |
URI241220P00825000
URI241220P00830000
|
2 | 830.00 | 825.00 | 1.30 | -110.00 | 722.64 |
| 2024-12-02 | 2024-12-09 |
URI241227P00810000
URI241227P00820000
|
1 | 820.00 | 810.00 | 2.35 | -155.00 | 716.54 |
| 2024-12-10 | 2024-12-17 |
URI250110P00750000
URI250110P00760000
|
1 | 760.00 | 750.00 | 2.65 | -185.00 | 670.94 |
| 2024-12-17 | 2024-12-24 |
URI250117P00710000
URI250117P00720000
|
1 | 720.00 | 710.00 | 2.60 | -120.00 | 771 |
| 2024-12-24 | 2024-12-31 |
URI250124P00680000
URI250124P00690000
|
1 | 690.00 | 680.00 | 2.55 | -70.00 | 789.56 |
| 2025-01-02 | 2025-01-10 |
URI250131P00640000
URI250131P00650000
|
1 | 650.00 | 640.00 | 3.15 | -25.00 | 758.06 |
| 2025-01-10 | 2025-01-17 |
URI250207P00620000
URI250207P00630000
|
1 | 630.00 | 620.00 | 3.45 | 335.00 | 740.7 |
| 2025-01-17 | 2025-01-24 |
URI250214P00720000
URI250214P00730000
|
1 | 730.00 | 720.00 | 3.05 | -35.00 | 741.26 |
| 2025-01-24 | 2025-01-31 |
URI250221P00745000
URI250221P00750000
|
2 | 750.00 | 745.00 | 1.65 | 40.00 | 657.29 |
| 2025-02-03 | 2025-02-10 |
URI250228P00700000
URI250228P00710000
|
1 | 710.00 | 700.00 | 2.85 | 85.00 | 642.32 |
| 2025-02-11 | 2025-02-18 |
URI250314P00710000
URI250314P00720000
|
1 | 720.00 | 710.00 | 2.95 | -305.00 | 622.92 |
| 2025-02-18 | 2025-02-25 |
URI250321P00680000
URI250321P00690000
|
1 | 690.00 | 680.00 | 2.80 | -525.00 | 628.16 |
| 2025-02-26 | 2025-03-05 |
URI250328P00600000
URI250328P00610000
|
1 | 610.00 | 600.00 | 2.65 | -20.00 | 627.65 |
| 2025-03-05 | 2025-03-12 |
URI250404P00590000
URI250404P00600000
|
1 | 600.00 | 590.00 | 3.20 | -55.00 | 564.57 |
| 2025-03-12 | 2025-03-19 |
URI250411P00560000
URI250411P00570000
|
1 | 570.00 | 560.00 | 2.40 | 80.00 | 582.9 |
| 2025-03-20 | 2025-03-27 |
URI250417P00590000
URI250417P00600000
|
1 | 600.00 | 590.00 | 3.10 | 200.00 | 591.5 |
| 2025-03-28 | 2025-04-04 |
URI250425P00580000
URI250425P00590000
|
1 | 590.00 | 580.00 | 2.90 | -260.00 | 633.6 |
| 2025-04-04 | 2025-04-11 |
URI250502P00500000
URI250502P00510000
|
1 | 510.00 | 500.00 | 2.55 | 75.00 | 665.4 |
| 2025-04-11 | 2025-04-21 |
URI250509P00530000
URI250509P00540000
|
1 | 540.00 | 530.00 | 2.35 | 30.00 | 672.4 |
| 2025-04-21 | 2025-04-28 |
URI250516P00525000
URI250516P00530000
|
2 | 530.00 | 525.00 | 1.65 | 465.000 | 725.67 |
| 2025-04-30 | 2025-05-07 |
URI250530P00580000
URI250530P00590000
|
1 | 590.00 | 580.00 | 2.95 | 135.00 | 708.38 |
| 2025-05-07 | 2025-05-14 |
URI250606P00600000
URI250606P00610000
|
1 | 610.00 | 600.00 | 2.20 | 145.000 | 706.65 |
| 2025-05-15 | 2025-05-22 |
URI250613P00670000
URI250613P00680000
|
1 | 680.00 | 670.00 | 3.30 | 10.00 | 694.84 |
| 2025-05-27 | 2025-06-03 |
URI250627P00670000
URI250627P00680000
|
1 | 680.00 | 670.00 | 2.60 | -50.00 | 752.62 |
| 2025-06-03 | 2025-06-10 |
URI250703P00660000
URI250703P00670000
|
1 | 670.00 | 660.00 | 2.35 | 97.500 | 792.5 |
| 2025-06-10 | 2025-06-17 |
URI250711P00670000
URI250711P00680000
|
1 | 680.00 | 670.00 | 2.35 | -85.00 | 814.28 |
| 2025-06-17 | 2025-06-24 |
URI250718P00650000
URI250718P00660000
|
1 | 660.00 | 650.00 | 2.70 | 170.000 | 808.05 |
| 2025-06-24 | 2025-07-01 |
URI250725P00690000
URI250725P00700000
|
1 | 700.00 | 690.00 | 2.15 | 145.00 | 890 |
| 2025-07-01 | 2025-07-08 |
URI250801P00720000
URI250801P00730000
|
1 | 730.00 | 720.00 | 3.15 | 70.00 | 859.62 |
| 2025-07-10 | 2025-07-17 |
URI250808P00770000
URI250808P00780000
|
1 | 780.00 | 770.00 | 2.65 | 70.00 | 858.97 |
| 2025-07-17 | 2025-07-24 |
URI250815P00760000
URI250815P00770000
|
1 | 770.00 | 760.00 | 2.30 | 175.000 | 908.88 |
| 2025-07-24 | 2025-07-31 |
URI250822P00830000
URI250822P00840000
|
1 | 840.00 | 830.00 | 2.55 | 80.00 | 0 |
| 2025-08-01 | 2025-08-08 |
URI250829P00810000
URI250829P00820000
|
1 | 820.00 | 810.00 | 2.95 | 155.00 | 0 |
| 2025-08-08 | 2025-08-15 |
URI250905P00810000
URI250905P00820000
|
1 | 820.00 | 810.00 | 3.20 | 287.500 | 0 |