| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-17 | 2009-01-05 |
URI090117P00005000
URI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | 225.000 | 6.41 |
| 2010-08-18 | 2010-09-07 |
URI100918P00011000
URI100918P00012500
|
9 | 12.50 | 11.00 | 0.45 | 90.00 | 14.01 |
| 2010-09-15 | 2010-10-04 |
URI101016P00012000
URI101016P00013000
|
13 | 13.00 | 12.00 | 0.25 | 292.500 | 16.28 |
| 2010-10-20 | 2010-11-08 |
URI101120P00016000
URI101120P00017000
|
14 | 17.00 | 16.00 | 0.325 | 420.000 | 19.87 |
| 2010-11-17 | 2010-12-06 |
URI101218P00017500
URI101218P00019000
|
9 | 19.00 | 17.50 | 0.45 | 382.500 | 22.16 |
| 2010-12-22 | 2011-01-10 |
URI110122P00021000
URI110122P00022000
|
14 | 22.00 | 21.00 | 0.300 | 385.000 | 25.3 |
| 2011-01-19 | 2011-02-07 |
URI110219P00023000
URI110219P00024000
|
13 | 24.00 | 23.00 | 0.250 | 325.000 | 32.65 |
| 2011-02-16 | 2011-03-07 |
URI110319P00030000
URI110319P00031000
|
14 | 31.00 | 30.00 | 0.300 | -105.000 | 30.52 |
| 2011-03-16 | 2011-04-04 |
URI110416P00028000
URI110416P00029000
|
14 | 29.00 | 28.00 | 0.300 | 385.000 | 32.03 |
| 2011-04-20 | 2011-05-09 |
URI110521P00026000
URI110521P00027000
|
14 | 27.00 | 26.00 | 0.300 | -105.000 | 25.17 |
| 2011-05-18 | 2011-06-06 |
URI110618P00023000
URI110618P00024000
|
14 | 24.00 | 23.00 | 0.300 | -175.000 | 23.25 |
| 2011-06-15 | 2011-07-05 |
URI110716P00021000
URI110716P00022000
|
15 | 22.00 | 21.00 | 0.350 | 487.500 | 23.01 |
| 2011-07-20 | 2011-08-08 |
URI110820P00023000
URI110820P00024000
|
15 | 24.00 | 23.00 | 0.350 | -525.000 | 13.11 |
| 2011-08-17 | 2011-09-06 |
URI110917P00015000
URI110917P00016000
|
15 | 16.00 | 15.00 | 0.350 | -150.000 | 18.67 |
| 2011-09-21 | 2011-10-10 |
URI111022P00015000
URI111022P00016000
|
15 | 16.00 | 15.00 | 0.350 | 450.000 | 24.01 |
| 2011-10-20 | 2011-11-07 |
URI111119P00022000
URI111119P00023000
|
14 | 23.00 | 22.00 | 0.300 | 140.000 | 25.4 |
| 2011-11-16 | 2011-12-05 |
URI111217P00024000
URI111217P00025000
|
14 | 25.00 | 24.00 | 0.325 | 210.000 | 27.89 |
| 2011-12-21 | 2012-01-09 |
URI120121P00028000
URI120121P00029000
|
14 | 29.00 | 28.00 | 0.300 | 0.000 | 34.48 |
| 2012-01-18 | 2012-02-06 |
URI120218P00032000
URI120218P00033000
|
13 | 33.00 | 32.00 | 0.275 | 357.500 | 40.68 |
| 2012-02-15 | 2012-03-05 |
URI120317P00038000
URI120317P00039000
|
15 | 39.00 | 38.00 | 0.350 | 375.000 | 42.58 |
| 2012-03-21 | 2012-04-09 |
URI120421P00040000
URI120421P00041000
|
15 | 41.00 | 40.00 | 0.350 | -75.000 | 45.16 |
| 2012-04-18 | 2012-05-07 |
URI120519P00043000
URI120519P00044000
|
14 | 44.00 | 43.00 | 0.300 | -350.000 | 33.05 |
| 2012-05-16 | 2012-06-04 |
URI120616P00035000
URI120616P00036000
|
13 | 36.00 | 35.00 | 0.275 | -812.500 | 34.81 |
| 2012-06-20 | 2012-07-09 |
URI120721P00033000
URI120721P00034000
|
15 | 34.00 | 33.00 | 0.350 | 75.000 | 30.39 |
| 2012-07-18 | 2012-08-06 |
URI120818P00027000
URI120818P00028000
|
16 | 28.00 | 27.00 | 0.375 | 440.000 | 35.15 |
| 2012-08-22 | 2012-09-10 |
URI120922P00031000
URI120922P00032000
|
16 | 32.00 | 31.00 | 0.375 | 560.000 | 36.91 |
| 2012-09-19 | 2012-10-08 |
URI121020P00035000
URI121020P00036000
|
15 | 36.00 | 35.00 | 0.35 | -487.500 | 38.58 |
| 2012-10-17 | 2012-11-05 |
URI121117P00037000
URI121117P00038000
|
14 | 38.00 | 37.00 | 0.325 | 245.000 | 38.95 |
| 2012-11-21 | 2012-12-10 |
URI121222P00039000
URI121222P00040000
|
15 | 40.00 | 39.00 | 0.35 | 375.000 | 44.8 |
| 2012-12-19 | 2013-01-07 |
URI130119P00042000
URI130119P00043000
|
14 | 43.00 | 42.00 | 0.30 | 350.00 | 50.04 |
| 2013-01-16 | 2013-02-04 |
URI130216P00046000
URI130216P00047000
|
16 | 47.00 | 46.00 | 0.375 | 440.000 | 54.87 |
| 2013-03-20 | 2013-04-08 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.625 | -117.500 | 51.69 |
| 2013-04-18 | 2013-05-06 |
URI130518P00045000
URI130518P00049000
|
3 | 49.00 | 45.00 | 1.10 | 352.500 | 58.68 |
| 2013-05-24 | 2013-06-10 |
URI130622P00052500
URI130622P00055000
|
5 | 55.00 | 52.50 | 0.75 | -600.00 | 49.27 |
| 2013-06-19 | 2013-07-08 |
URI130720P00048000
URI130720P00049000
|
14 | 49.00 | 48.00 | 0.325 | 35.000 | 56.63 |
| 2013-07-17 | 2013-08-05 |
URI130817P00052500
URI130817P00055000
|
5 | 55.00 | 52.50 | 0.750 | 292.500 | 54.03 |
| 2013-08-21 | 2013-09-09 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.775 | 237.500 | 56.52 |
| 2013-09-18 | 2013-10-07 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.65 | 50.00 | 64.89 |
| 2013-10-16 | 2013-11-04 |
URI131116P00055000
URI131116P00057500
|
5 | 57.50 | 55.00 | 0.690 | 332.500 | 68.59 |
| 2013-11-22 | 2013-12-09 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.80 | 250.00 | 77.35 |
| 2013-12-19 | 2014-01-06 |
URI140118P00070000
URI140118P00072500
|
5 | 72.50 | 70.00 | 0.725 | 262.500 | 81.09 |
| 2014-01-22 | 2014-02-10 |
URI140222P00075000
URI140222P00077500
|
5 | 77.50 | 75.00 | 0.65 | 5.00 | 86.59 |
| 2014-02-19 | 2014-03-10 |
URI140322P00080000
URI140322P00082500
|
5 | 82.50 | 80.00 | 0.785 | 355.000 | 94.91 |
| 2014-03-19 | 2014-04-07 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.875 | -465.000 | 93.47 |
| 2014-04-16 | 2014-05-05 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.75 | 312.500 | 95.36 |
| 2014-05-21 | 2014-06-09 |
URI140621P00092500
URI140621P00095000
|
5 | 95.00 | 92.50 | 0.725 | 350.000 | 105.25 |
| 2014-06-12 | 2014-06-30 |
URI140711P00102000
URI140711P00103000
|
16 | 103.00 | 102.00 | 0.400 | 120.000 | 107.39 |
| 2014-06-30 | 2014-07-17 |
URI140725P00101000
URI140725P00102000
|
16 | 102.00 | 101.00 | 0.400 | 600.000 | 112.69 |
| 2014-07-18 | 2014-08-04 |
URI140816P00105000
URI140816P00110000
|
2 | 110.00 | 105.00 | 1.475 | -242.000 | 111.71 |
| 2014-08-04 | 2014-08-21 |
URI140829P00104000
URI140829P00105000
|
17 | 105.00 | 104.00 | 0.425 | 637.500 | 117.65 |
| 2014-08-22 | 2014-09-08 |
URI140920P00114000
URI140920P00115000
|
16 | 115.00 | 114.00 | 0.375 | 280.000 | 116.7 |
| 2014-09-08 | 2014-09-25 |
URI141003P00115000
URI141003P00116000
|
16 | 116.00 | 115.00 | 0.375 | -520.000 | 109.16 |
| 2014-09-25 | 2014-10-13 |
URI141024P00107000
URI141024P00108000
|
16 | 108.00 | 107.00 | 0.40 | -960.00 | 107.96 |
| 2014-10-20 | 2014-11-06 |
URI141114P00100000
URI141114P00101000
|
16 | 101.00 | 100.00 | 0.375 | 520.000 | 115.17 |
| 2014-11-06 | 2014-11-24 |
URI141205P00110000
URI141205P00111000
|
15 | 111.00 | 110.00 | 0.35 | 337.500 | 114.54 |
| 2014-11-24 | 2014-12-11 |
URI141220P00112000
URI141220P00113000
|
15 | 113.00 | 112.00 | 0.35 | -675.00 | 101.33 |
| 2014-12-11 | 2014-12-29 |
URI150109P00103000
URI150109P00104000
|
14 | 104.00 | 103.00 | 0.30 | -35.000 | 89.29 |
| 2014-12-30 | 2015-01-16 |
URI150130P00100000
URI150130P00101000
|
14 | 101.00 | 100.00 | 0.325 | -665.000 | 82.85 |
| 2015-01-22 | 2015-02-09 |
URI150220P00083500
URI150220P00084000
|
28 | 84.00 | 83.50 | 0.150 | 280.000 | 95.98 |
| 2015-02-09 | 2015-02-26 |
URI150306P00088500
URI150306P00089000
|
30 | 89.00 | 88.50 | 0.175 | 450.000 | 90.5 |
| 2015-03-03 | 2015-03-20 |
URI150402P00092000
URI150402P00092500
|
30 | 92.50 | 92.00 | 0.175 | 225.000 | 90.65 |
| 2015-03-23 | 2015-04-09 |
URI150417P00086500
URI150417P00087000
|
30 | 87.00 | 86.50 | 0.175 | 375.000 | 96.46 |
| 2015-04-10 | 2015-04-27 |
URI150508P00093500
URI150508P00094000
|
33 | 94.00 | 93.50 | 0.20 | 247.500 | 101.41 |
| 2015-04-27 | 2015-05-14 |
URI150522P00094500
URI150522P00095000
|
30 | 95.00 | 94.50 | 0.175 | 525.000 | 104.89 |
| 2015-05-14 | 2015-06-01 |
URI150612P00100000
URI150612P00101000
|
15 | 101.00 | 100.00 | 0.350 | -900.000 | 91.44 |
| 2015-06-01 | 2015-06-18 |
URI150626P00085000
URI150626P00086000
|
13 | 86.00 | 85.00 | 0.275 | 292.500 | 89.97 |
| 2015-06-18 | 2015-07-06 |
URI150717P00087500
URI150717P00090000
|
5 | 90.00 | 87.50 | 0.74 | -680.00 | 81.26 |
| 2015-07-06 | 2015-07-23 |
URI150731P00080500
URI150731P00081000
|
30 | 81.00 | 80.50 | 0.175 | -375.000 | 66.99 |
| 2015-08-04 | 2015-08-21 |
URI150904P00063500
URI150904P00064000
|
28 | 64.00 | 63.50 | 0.15 | -350.000 | 66.08 |
| 2015-08-21 | 2015-09-08 |
URI150918P00057500
URI150918P00060000
|
5 | 60.00 | 57.50 | 0.80 | 375.000 | 67.13 |
| 2015-09-08 | 2015-09-25 |
URI151009P00065500
URI151009P00066000
|
28 | 66.00 | 65.50 | 0.150 | -140.000 | 70.76 |
| 2015-09-25 | 2015-10-12 |
URI151023P00060500
URI151023P00061000
|
30 | 61.00 | 60.50 | 0.175 | 300.000 | 73.96 |
| 2015-10-15 | 2015-11-02 |
URI151113P00067000
URI151113P00067500
|
28 | 67.50 | 67.00 | 0.15 | 0.00 | 74.14 |
| 2015-11-02 | 2015-11-19 |
URI151127P00074000
URI151127P00074500
|
28 | 74.50 | 74.00 | 0.150 | -70.000 | 77.16 |
| 2015-11-25 | 2015-12-14 |
URI151224P00075500
URI151224P00076000
|
30 | 76.00 | 75.50 | 0.175 | 75.000 | 74.6 |
| 2015-12-14 | 2015-12-31 |
URI160108P00064000
URI160108P00064500
|
30 | 64.50 | 64.00 | 0.175 | 450.000 | 61.81 |
| 2015-12-31 | 2016-01-19 |
URI160129P00070000
URI160129P00070500
|
33 | 70.50 | 70.00 | 0.200 | -495.000 | 47.91 |
| 2016-01-19 | 2016-02-05 |
URI160219P00052000
URI160219P00052500
|
33 | 52.50 | 52.00 | 0.200 | -330.000 | 48.4 |
| 2016-02-05 | 2016-02-22 |
URI160304P00046000
URI160304P00046500
|
30 | 46.50 | 46.00 | 0.175 | -225.000 | 57.49 |
| 2016-02-22 | 2016-03-10 |
URI160324P00049500
URI160324P00050000
|
28 | 50.00 | 49.50 | 0.15 | 0.000 | 61.99 |
| 2016-03-10 | 2016-03-28 |
URI160408P00056000
URI160408P00056500
|
33 | 56.50 | 56.00 | 0.200 | 0.000 | 59.5 |
| 2016-03-28 | 2016-04-14 |
URI160422P00059500
URI160422P00060000
|
33 | 60.00 | 59.50 | 0.200 | 0.000 | 66.01 |
| 2016-04-14 | 2016-05-02 |
URI160513P00059000
URI160513P00059500
|
30 | 59.50 | 59.00 | 0.175 | 300.000 | 59.83 |
| 2016-05-02 | 2016-05-19 |
URI160527P00063500
URI160527P00064000
|
28 | 64.00 | 63.50 | 0.15 | 0.000 | 68.4 |
| 2016-05-19 | 2016-06-06 |
URI160617P00060000
URI160617P00062500
|
5 | 62.50 | 60.00 | 0.75 | 362.500 | 67.62 |
| 2016-06-06 | 2016-06-23 |
URI160701P00071500
URI160701P00072000
|
28 | 72.00 | 71.50 | 0.15 | -280.00 | 66.58 |
| 2016-06-24 | 2016-07-11 |
URI160722P00064000
URI160722P00064500
|
28 | 64.50 | 64.00 | 0.150 | 140.000 | 78.22 |
| 2016-07-11 | 2016-07-28 |
URI160805P00066000
URI160805P00066500
|
33 | 66.50 | 66.00 | 0.200 | 660.000 | 79.45 |
| 2016-07-28 | 2016-08-15 |
URI160826P00077500
URI160826P00078000
|
28 | 78.00 | 77.50 | 0.150 | -70.000 | 82.26 |
| 2016-08-15 | 2016-09-01 |
URI160909P00077000
URI160909P00077500
|
33 | 77.50 | 77.00 | 0.20 | 660.00 | 77.9 |
| 2016-09-01 | 2016-09-19 |
URI160930P00079000
URI160930P00079500
|
28 | 79.50 | 79.00 | 0.150 | -70.000 | 78.49 |
| 2016-09-20 | 2016-10-07 |
URI161021P00073000
URI161021P00073500
|
33 | 73.50 | 73.00 | 0.20 | 412.500 | 79.18 |
| 2016-10-07 | 2016-10-24 |
URI161104P00078000
URI161104P00078500
|
33 | 78.50 | 78.00 | 0.200 | -412.500 | 72.16 |
| 2016-10-25 | 2016-11-11 |
URI161125P00074500
URI161125P00075000
|
28 | 75.00 | 74.50 | 0.150 | -1120.000 | 98.12 |
| 2016-11-11 | 2016-11-28 |
URI161209P00088500
URI161209P00089000
|
28 | 89.00 | 88.50 | 0.15 | 210.000 | 108 |
| 2016-11-28 | 2016-12-15 |
URI161223P00093500
URI161223P00094000
|
33 | 94.00 | 93.50 | 0.20 | 577.500 | 108.06 |
| 2016-12-15 | 2017-01-03 |
URI170113P00104000
URI170113P00105000
|
14 | 105.00 | 104.00 | 0.325 | 210.000 | 107.05 |
| 2017-01-05 | 2017-01-23 |
URI170203P00106000
URI170203P00107000
|
16 | 107.00 | 106.00 | 0.40 | 160.00 | 128.65 |
| 2017-01-23 | 2017-02-09 |
URI170217P00106000
URI170217P00107000
|
16 | 107.00 | 106.00 | 0.40 | 600.000 | 126.03 |
| 2017-02-09 | 2017-02-27 |
URI170310P00122000
URI170310P00123000
|
16 | 123.00 | 122.00 | 0.375 | 320.000 | 122.95 |
| 2017-02-28 | 2017-03-17 |
URI170331P00124000
URI170331P00125000
|
15 | 125.00 | 124.00 | 0.35 | -150.00 | 125.05 |
| 2017-03-17 | 2017-04-03 |
URI170413P00122000
URI170413P00123000
|
15 | 123.00 | 122.00 | 0.350 | 412.500 | 119.29 |
| 2017-04-03 | 2017-04-20 |
URI170428P00120000
URI170428P00121000
|
16 | 121.00 | 120.00 | 0.40 | -1040.00 | 109.66 |
| 2017-04-20 | 2017-05-08 |
URI170519P00105000
URI170519P00110000
|
2 | 110.00 | 105.00 | 1.525 | 90.000 | 110.1 |
| 2017-05-08 | 2017-05-25 |
URI170602P00108000
URI170602P00109000
|
14 | 109.00 | 108.00 | 0.325 | 70.000 | 108.49 |
| 2017-05-25 | 2017-06-12 |
URI170623P00108000
URI170623P00109000
|
16 | 109.00 | 108.00 | 0.40 | 400.000 | 104.85 |
| 2017-06-12 | 2017-06-29 |
URI170707P00108000
URI170707P00109000
|
14 | 109.00 | 108.00 | 0.30 | 0.000 | 112.55 |
| 2017-07-03 | 2017-07-20 |
URI170728P00110000
URI170728P00110500
|
33 | 110.50 | 110.00 | 0.20 | -4207.500 | 119.73 |
| 2017-07-25 | 2017-08-11 |
URI170825P00118000
URI170825P00119000
|
16 | 119.00 | 118.00 | 0.375 | -760.000 | 107.26 |
| 2017-08-11 | 2017-08-28 |
URI170908P00108000
URI170908P00109000
|
13 | 109.00 | 108.00 | 0.275 | -32.500 | 126.69 |
| 2017-08-28 | 2017-09-14 |
URI170922P00107000
URI170922P00108000
|
14 | 108.00 | 107.00 | 0.325 | 420.000 | 132.31 |
| 2017-09-15 | 2017-10-02 |
URI171013P00125000
URI171013P00126000
|
16 | 126.00 | 125.00 | 0.375 | 520.000 | 144.21 |
| 2017-10-05 | 2017-10-23 |
URI171103P00138000
URI171103P00139000
|
16 | 139.00 | 138.00 | 0.40 | 120.000 | 144.71 |
| 2017-10-23 | 2017-11-09 |
URI171117P00138000
URI171117P00139000
|
14 | 139.00 | 138.00 | 0.300 | 210.000 | 150.09 |
| 2017-11-10 | 2017-11-27 |
URI171208P00142000
URI171208P00143000
|
14 | 143.00 | 142.00 | 0.325 | 280.000 | 164 |
| 2017-11-27 | 2017-12-14 |
URI171222P00149000
URI171222P00150000
|
13 | 150.00 | 149.00 | 0.275 | 195.000 | 169.49 |
| 2017-12-14 | 2018-01-02 |
URI180112P00155000
URI180112P00157500
|
5 | 157.50 | 155.00 | 0.800 | 375.000 | 180.89 |
| 2018-01-02 | 2018-01-19 |
URI180202P00167500
URI180202P00170000
|
6 | 170.00 | 167.50 | 0.90 | 345.000 | 173.3 |
| 2018-01-19 | 2018-02-05 |
URI180216P00175000
URI180216P00180000
|
3 | 180.00 | 175.00 | 1.70 | -540.00 | 168.02 |
| 2018-02-05 | 2018-02-22 |
URI180302P00160000
URI180302P00162500
|
6 | 162.50 | 160.00 | 0.975 | 465.000 | 176.6 |
| 2018-02-22 | 2018-03-12 |
URI180323P00167500
URI180323P00170000
|
5 | 170.00 | 167.50 | 0.80 | 337.500 | 174.18 |
| 2018-03-12 | 2018-03-29 |
URI180406P00180000
URI180406P00182500
|
5 | 182.50 | 180.00 | 0.675 | -812.500 | 172.14 |
| 2018-03-29 | 2018-04-16 |
URI180427P00165000
URI180427P00167500
|
5 | 167.50 | 165.00 | 0.75 | 20.00 | 155.31 |
| 2018-04-16 | 2018-05-03 |
URI180511P00167500
URI180511P00170000
|
6 | 170.00 | 167.50 | 0.90 | -1020.00 | 166.89 |
| 2018-05-03 | 2018-05-21 |
URI180601P00146000
URI180601P00147000
|
15 | 147.00 | 146.00 | 0.35 | 525.00 | 163.27 |
| 2018-05-21 | 2018-06-07 |
URI180615P00167500
URI180615P00170000
|
5 | 170.00 | 167.50 | 0.775 | -412.500 | 160.85 |
| 2018-06-07 | 2018-06-25 |
URI180706P00160000
URI180706P00162500
|
5 | 162.50 | 160.00 | 0.75 | -725.00 | 149.53 |
| 2018-06-25 | 2018-07-12 |
URI180720P00140000
URI180720P00145000
|
3 | 145.00 | 140.00 | 1.75 | 217.500 | 151.11 |
| 2018-07-12 | 2018-07-30 |
URI180810P00148000
URI180810P00149000
|
16 | 149.00 | 148.00 | 0.40 | -360.000 | 148.59 |
| 2018-07-30 | 2018-08-16 |
URI180824P00142000
URI180824P00143000
|
15 | 143.00 | 142.00 | 0.35 | 300.000 | 156.17 |
| 2018-08-16 | 2018-09-04 |
URI180914P00145000
URI180914P00146000
|
16 | 146.00 | 145.00 | 0.375 | 520.000 | 168.95 |
| 2018-09-04 | 2018-09-21 |
URI181005P00152500
URI181005P00155000
|
6 | 155.00 | 152.50 | 0.85 | 390.00 | 159.22 |
| 2018-09-21 | 2018-10-08 |
URI181019P00160000
URI181019P00165000
|
2 | 165.00 | 160.00 | 1.65 | -340.00 | 117.12 |
| 2018-10-08 | 2018-10-25 |
URI181102P00150000
URI181102P00152500
|
6 | 152.50 | 150.00 | 0.95 | -840.00 | 125.14 |
| 2018-10-25 | 2018-11-12 |
URI181123P00107000
URI181123P00108000
|
14 | 108.00 | 107.00 | 0.30 | 280.000 | 109.88 |
| 2018-11-13 | 2018-11-30 |
URI181214P00115000
URI181214P00116000
|
15 | 116.00 | 115.00 | 0.35 | -75.00 | 105.8 |
| 2018-11-30 | 2018-12-17 |
URI181228P00113000
URI181228P00114000
|
16 | 114.00 | 113.00 | 0.40 | -320.00 | 101.5 |
| 2018-12-18 | 2019-01-04 |
URI190118P00097500
URI190118P00100000
|
5 | 100.00 | 97.50 | 0.825 | 187.500 | 123.32 |
| 2019-01-08 | 2019-01-25 |
URI190208P00112000
URI190208P00113000
|
16 | 113.00 | 112.00 | 0.40 | 560.000 | 126.29 |
| 2019-01-25 | 2019-02-11 |
URI190222P00123000
URI190222P00124000
|
16 | 124.00 | 123.00 | 0.375 | 200.000 | 136.84 |
| 2019-02-11 | 2019-02-28 |
URI190308P00124000
URI190308P00125000
|
15 | 125.00 | 124.00 | 0.350 | 450.000 | 123.24 |
| 2019-02-28 | 2019-03-18 |
URI190329P00131000
URI190329P00132000
|
14 | 132.00 | 131.00 | 0.30 | -630.00 | 114.25 |
| 2019-03-18 | 2019-04-04 |
URI190412P00120000
URI190412P00121000
|
16 | 121.00 | 120.00 | 0.375 | 120.000 | 126.74 |
| 2019-04-04 | 2019-04-22 |
URI190503P00119000
URI190503P00120000
|
16 | 120.00 | 119.00 | 0.40 | 360.000 | 140.24 |
| 2019-04-22 | 2019-05-09 |
URI190517P00132000
URI190517P00133000
|
16 | 133.00 | 132.00 | 0.375 | -80.000 | 126.33 |
| 2019-05-09 | 2019-05-28 |
URI190607P00130000
URI190607P00131000
|
14 | 131.00 | 130.00 | 0.30 | -700.00 | 122.23 |
| 2019-05-28 | 2019-06-14 |
URI190628P00105000
URI190628P00110000
|
2 | 110.00 | 105.00 | 1.275 | 210.000 | 132.63 |
| 2019-06-14 | 2019-07-01 |
URI190712P00119000
URI190712P00120000
|
15 | 120.00 | 119.00 | 0.35 | 487.500 | 136.34 |
| 2019-07-01 | 2019-07-18 |
URI190726P00130000
URI190726P00131000
|
15 | 131.00 | 130.00 | 0.35 | -900.00 | 127.61 |
| 2019-07-22 | 2019-08-08 |
URI190816P00115000
URI190816P00116000
|
16 | 116.00 | 115.00 | 0.375 | 80.000 | 107.99 |
| 2019-08-08 | 2019-08-26 |
URI190906P00114000
URI190906P00115000
|
16 | 115.00 | 114.00 | 0.40 | -720.00 | 116.89 |
| 2019-08-26 | 2019-09-12 |
URI190920P00103000
URI190920P00104000
|
16 | 104.00 | 103.00 | 0.40 | 640.00 | 126.44 |
| 2019-09-16 | 2019-10-03 |
URI191011P00125000
URI191011P00126000
|
16 | 126.00 | 125.00 | 0.40 | -880.00 | 118.4 |
| 2019-10-07 | 2019-10-24 |
URI191101P00111000
URI191101P00112000
|
16 | 112.00 | 111.00 | 0.40 | 640.00 | 141.86 |
| 2019-10-24 | 2019-11-11 |
URI191122P00128000
URI191122P00129000
|
15 | 129.00 | 128.00 | 0.35 | 525.000 | 154.51 |
| 2019-11-11 | 2019-11-29 |
URI191206P00150000
URI191206P00152500
|
5 | 152.50 | 150.00 | 0.825 | -37.500 | 157.26 |
| 2019-11-29 | 2019-12-16 |
URI191227P00149000
URI191227P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.000 | 168.53 |
| 2019-12-16 | 2020-01-02 |
URI200110P00160000
URI200110P00162500
|
5 | 162.50 | 160.00 | 0.80 | 250.000 | 159.47 |
| 2020-01-02 | 2020-01-21 |
URI200131P00162500
URI200131P00165000
|
6 | 165.00 | 162.50 | 0.95 | -570.00 | 135.69 |
| 2020-01-21 | 2020-02-07 |
URI200221P00149000
URI200221P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.00 | 151.41 |
| 2020-02-07 | 2020-02-24 |
URI200306P00145000
URI200306P00146000
|
15 | 146.00 | 145.00 | 0.35 | -450.00 | 115.67 |
| 2020-02-24 | 2020-03-12 |
URI200320P00130000
URI200320P00135000
|
2 | 135.00 | 130.00 | 1.225 | -815.000 | 70.1 |
| 2020-03-12 | 2020-03-30 |
URI200409P00075000
URI200409P00080000
|
3 | 80.00 | 75.00 | 1.95 | 427.500 | 107.71 |
| 2020-04-01 | 2020-04-20 |
URI200501P00092000
URI200501P00093000
|
16 | 93.00 | 92.00 | 0.40 | -80.00 | 119.28 |
| 2020-04-20 | 2020-05-07 |
URI200515P00096000
URI200515P00097000
|
15 | 97.00 | 96.00 | 0.35 | 337.500 | 118.57 |
| 2020-05-07 | 2020-05-26 |
URI200605P00108000
URI200605P00109000
|
15 | 109.00 | 108.00 | 0.35 | 487.500 | 161.36 |
| 2020-05-29 | 2020-06-15 |
URI200626P00134000
URI200626P00135000
|
15 | 135.00 | 134.00 | 0.35 | -487.500 | 140.4 |
| 2020-06-16 | 2020-07-06 |
URI200717P00145000
URI200717P00150000
|
2 | 150.00 | 145.00 | 1.60 | -73.000 | 159.08 |
| 2020-07-06 | 2020-07-23 |
URI200731P00145000
URI200731P00146000
|
16 | 146.00 | 145.00 | 0.375 | 464.000 | 155.37 |
| 2020-07-24 | 2020-08-10 |
URI200821P00152500
URI200821P00155000
|
5 | 155.00 | 152.50 | 0.750 | 340.000 | 175.06 |
| 2020-08-10 | 2020-08-27 |
URI200904P00172500
URI200904P00175000
|
6 | 175.00 | 172.50 | 0.900 | 210.000 | 176.43 |
| 2020-08-27 | 2020-09-14 |
URI200925P00170000
URI200925P00172500
|
5 | 172.50 | 170.00 | 0.725 | 212.500 | 168.14 |
| 2020-09-15 | 2020-10-02 |
URI201016P00165000
URI201016P00170000
|
2 | 170.00 | 165.00 | 1.475 | 175.000 | 192.94 |
| 2020-10-02 | 2020-10-19 |
URI201030P00177500
URI201030P00180000
|
6 | 180.00 | 177.50 | 0.975 | 210.000 | 178.29 |
| 2020-10-19 | 2020-11-05 |
URI201113P00180000
URI201113P00182500
|
6 | 182.50 | 180.00 | 1.000 | 225.000 | 207.27 |
| 2020-11-05 | 2020-11-23 |
URI201204P00180000
URI201204P00182500
|
5 | 182.50 | 180.00 | 0.725 | 367.500 | 245.62 |
| 2020-11-24 | 2020-12-11 |
URI201224P00227500
URI201224P00230000
|
6 | 230.00 | 227.50 | 1.00 | 216.00 | 232.62 |
| 2020-12-11 | 2020-12-28 |
URI210108P00232500
URI210108P00235000
|
6 | 235.00 | 232.50 | 0.875 | -540.000 | 260.15 |
| 2020-12-29 | 2021-01-15 |
URI210129P00217500
URI210129P00220000
|
6 | 220.00 | 217.50 | 0.925 | 588.000 | 243.01 |
| 2021-01-19 | 2021-02-05 |
URI210219P00250000
URI210219P00252500
|
6 | 252.50 | 250.00 | 0.925 | 270.000 | 290.01 |
| 2021-02-05 | 2021-02-22 |
URI210305P00255000
URI210305P00257500
|
6 | 257.50 | 255.00 | 0.925 | 519.000 | 300.96 |
| 2021-02-22 | 2021-03-11 |
URI210319P00287500
URI210319P00290000
|
5 | 290.00 | 287.50 | 0.825 | 282.500 | 316 |
| 2021-03-11 | 2021-03-29 |
URI210409P00300000
URI210409P00302500
|
5 | 302.50 | 300.00 | 0.725 | 177.500 | 324.71 |
| 2021-04-07 | 2021-04-26 |
URI210507P00310000
URI210507P00312500
|
6 | 312.50 | 310.00 | 1.00 | 150.00 | 347.33 |
| 2021-04-27 | 2021-05-14 |
URI210528P00315000
URI210528P00317500
|
5 | 317.50 | 315.00 | 0.75 | 250.000 | 333.96 |
| 2021-05-18 | 2021-06-04 |
URI210618P00310000
URI210618P00320000
|
1 | 320.00 | 310.00 | 3.10 | 117.500 | 288.95 |
| 2021-06-07 | 2021-06-24 |
URI210702P00307500
URI210702P00310000
|
5 | 310.00 | 307.50 | 0.80 | 50.00 | 319.57 |
| 2021-06-29 | 2021-07-16 |
URI210730P00305000
URI210730P00307500
|
6 | 307.50 | 305.00 | 1.05 | -30.00 | 329.55 |
| 2021-07-19 | 2021-08-05 |
URI210813P00285000
URI210813P00290000
|
2 | 290.00 | 285.00 | 1.55 | 295.000 | 353.11 |
| 2021-08-05 | 2021-08-23 |
URI210903P00310000
URI210903P00315000
|
2 | 315.00 | 310.00 | 1.60 | 225.000 | 351.37 |
| 2021-08-23 | 2021-09-09 |
URI210917P00325000
URI210917P00330000
|
2 | 330.00 | 325.00 | 1.60 | 145.000 | 341.46 |
| 2021-09-09 | 2021-09-27 |
URI211008P00330000
URI211008P00335000
|
3 | 335.00 | 330.00 | 1.85 | 487.500 | 342.56 |
| 2021-09-28 | 2021-10-15 |
URI211029P00345000
URI211029P00350000
|
2 | 350.00 | 345.00 | 1.60 | -110.00 | 379.11 |
| 2021-10-15 | 2021-11-01 |
URI211112P00335000
URI211112P00340000
|
3 | 340.00 | 335.00 | 2.05 | 570.000 | 382.96 |
| 2021-11-01 | 2021-11-18 |
URI211126P00370000
URI211126P00375000
|
3 | 375.00 | 370.00 | 1.75 | -22.500 | 362.23 |
| 2021-11-18 | 2021-12-06 |
URI211217P00360000
URI211217P00370000
|
1 | 370.00 | 360.00 | 3.35 | -370.00 | 332.33 |
| 2021-12-06 | 2021-12-23 |
URI211231P00330000
URI211231P00335000
|
2 | 335.00 | 330.00 | 1.60 | -240.00 | 332.29 |
| 2021-12-23 | 2022-01-10 |
URI220121P00320000
URI220121P00325000
|
3 | 325.00 | 320.00 | 1.85 | -165.00 | 297.17 |
| 2022-01-10 | 2022-01-27 |
URI220204P00310000
URI220204P00315000
|
3 | 315.00 | 310.00 | 1.85 | 60.00 | 312.29 |
| 2022-01-27 | 2022-02-14 |
URI220225P00305000
URI220225P00310000
|
3 | 310.00 | 305.00 | 1.70 | -60.00 | 316.31 |
| 2022-02-15 | 2022-03-04 |
URI220318P00300000
URI220318P00310000
|
1 | 310.00 | 300.00 | 2.75 | -40.00 | 346.24 |
| 2022-03-04 | 2022-03-21 |
URI220401P00300000
URI220401P00305000
|
3 | 305.00 | 300.00 | 1.80 | 457.500 | 354 |
| 2022-03-22 | 2022-04-08 |
URI220422P00340000
URI220422P00345000
|
2 | 345.00 | 340.00 | 1.50 | -600.00 | 314.67 |
| 2022-04-12 | 2022-04-29 |
URI220513P00305000
URI220513P00310000
|
2 | 310.00 | 305.00 | 1.40 | -70.00 | 288.44 |
| 2022-05-02 | 2022-05-19 |
URI220527P00290000
URI220527P00295000
|
2 | 295.00 | 290.00 | 1.60 | -570.00 | 297.46 |
| 2022-05-19 | 2022-06-06 |
URI220617P00250000
URI220617P00260000
|
1 | 260.00 | 250.00 | 2.85 | 267.500 | 239.69 |
| 2022-06-06 | 2022-06-23 |
URI220701P00295000
URI220701P00300000
|
3 | 300.00 | 295.00 | 2.00 | -840.00 | 244.36 |
| 2022-06-23 | 2022-07-11 |
URI220722P00225000
URI220722P00230000
|
3 | 230.00 | 225.00 | 1.75 | 322.500 | 274.29 |
| 2022-07-11 | 2022-07-28 |
URI220805P00235000
URI220805P00240000
|
3 | 240.00 | 235.00 | 1.80 | 615.000 | 323.43 |
| 2022-07-29 | 2022-08-15 |
URI220826P00310000
URI220826P00315000
|
3 | 315.00 | 310.00 | 2.05 | 457.500 | 306.42 |
| 2022-08-15 | 2022-09-01 |
URI220909P00325000
URI220909P00330000
|
3 | 330.00 | 325.00 | 2.10 | -675.00 | 311.14 |
| 2022-09-01 | 2022-09-19 |
URI220930P00275000
URI220930P00280000
|
3 | 280.00 | 275.00 | 2.05 | 345.00 | 270.12 |
| 2022-09-19 | 2022-10-06 |
URI221014P00280000
URI221014P00285000
|
2 | 285.00 | 280.00 | 1.55 | 60.00 | 277 |
| 2022-10-06 | 2022-10-24 |
URI221104P00280000
URI221104P00285000
|
3 | 285.00 | 280.00 | 1.85 | 45.00 | 323.87 |
| 2022-10-24 | 2022-11-10 |
URI221118P00280000
URI221118P00282500
|
6 | 282.50 | 280.00 | 0.90 | 540.00 | 345.7 |
| 2022-11-10 | 2022-11-28 |
URI221209P00330000
URI221209P00335000
|
3 | 335.00 | 330.00 | 1.90 | 277.500 | 352.63 |
| 2022-11-28 | 2022-12-15 |
URI221223P00335000
URI221223P00340000
|
3 | 340.00 | 335.00 | 2.00 | 390.000 | 355.22 |
| 2022-12-15 | 2023-01-03 |
URI230113P00345000
URI230113P00350000
|
3 | 350.00 | 345.00 | 1.70 | 45.00 | 392.24 |
| 2023-01-04 | 2023-01-23 |
URI230203P00350000
URI230203P00355000
|
3 | 355.00 | 350.00 | 1.75 | 397.500 | 455.07 |
| 2023-01-23 | 2023-02-09 |
URI230217P00382500
URI230217P00385000
|
6 | 385.00 | 382.50 | 0.85 | 510.000 | 461.25 |
| 2023-02-09 | 2023-02-27 |
URI230310P00435000
URI230310P00440000
|
3 | 440.00 | 435.00 | 1.80 | 322.500 | 429.28 |
| 2023-02-27 | 2023-03-16 |
URI230324P00450000
URI230324P00455000
|
2 | 455.00 | 450.00 | 1.60 | -660.00 | 370.78 |
| 2023-03-16 | 2023-04-03 |
URI230414P00380000
URI230414P00385000
|
2 | 385.00 | 380.00 | 1.40 | -60.00 | 378.05 |
| 2023-04-04 | 2023-04-21 |
URI230505P00345000
URI230505P00350000
|
3 | 350.00 | 345.00 | 2.10 | 225.00 | 342.05 |
| 2023-04-21 | 2023-05-08 |
URI230519P00350000
URI230519P00360000
|
1 | 360.00 | 350.00 | 3.00 | -450.00 | 349.02 |
| 2023-05-08 | 2023-05-25 |
URI230602P00325000
URI230602P00330000
|
2 | 330.00 | 325.00 | 1.60 | 90.00 | 361.6 |
| 2023-05-25 | 2023-06-12 |
URI230623P00330000
URI230623P00335000
|
2 | 335.00 | 330.00 | 1.65 | 300.000 | 404.38 |
| 2023-06-12 | 2023-06-29 |
URI230707P00375000
URI230707P00380000
|
2 | 380.00 | 375.00 | 1.65 | 325.000 | 433.57 |
| 2023-06-30 | 2023-07-17 |
URI230728P00430000
URI230728P00435000
|
2 | 435.00 | 430.00 | 1.40 | -10.00 | 446.07 |
| 2023-07-17 | 2023-08-03 |
URI230811P00435000
URI230811P00440000
|
3 | 440.00 | 435.00 | 1.90 | 382.500 | 488.2 |
| 2023-08-03 | 2023-08-21 |
URI230901P00450000
URI230901P00455000
|
3 | 455.00 | 450.00 | 1.90 | -165.00 | 491.17 |
| 2023-08-21 | 2023-09-07 |
URI230915P00442500
URI230915P00445000
|
6 | 445.00 | 442.50 | 0.85 | 285.000 | 452.01 |
| 2023-09-07 | 2023-09-25 |
URI231006P00455000
URI231006P00460000
|
3 | 460.00 | 455.00 | 2.05 | -315.00 | 433.3 |
| 2023-09-25 | 2023-10-12 |
URI231020P00430000
URI231020P00435000
|
3 | 435.00 | 430.00 | 1.80 | 105.00 | 406.4 |
| 2023-10-12 | 2023-10-30 |
URI231110P00430000
URI231110P00435000
|
3 | 435.00 | 430.00 | 1.70 | -675.00 | 456.53 |
| 2023-10-30 | 2023-11-16 |
URI231124P00395000
URI231124P00400000
|
3 | 400.00 | 395.00 | 1.80 | 697.500 | 467.31 |
| 2023-11-16 | 2023-12-04 |
URI231215P00450000
URI231215P00460000
|
1 | 460.00 | 450.00 | 2.80 | 177.500 | 571.74 |
| 2023-12-04 | 2023-12-21 |
URI231229P00475000
URI231229P00480000
|
3 | 480.00 | 475.00 | 1.80 | 532.500 | 573.42 |
| 2023-12-21 | 2024-01-08 |
URI240119P00555000
URI240119P00560000
|
3 | 560.00 | 555.00 | 2.00 | -225.00 | 572.03 |
| 2024-01-08 | 2024-01-25 |
URI240202P00535000
URI240202P00540000
|
2 | 540.00 | 535.00 | 1.50 | 295.000 | 654.2 |
| 2024-01-25 | 2024-02-12 |
URI240223P00630000
URI240223P00640000
|
1 | 640.00 | 630.00 | 3.80 | 192.500 | 658.23 |
| 2024-02-12 | 2024-02-29 |
URI240308P00640000
URI240308P00650000
|
1 | 650.00 | 640.00 | 3.60 | 295.000 | 676.14 |
| 2024-03-01 | 2024-03-18 |
URI240328P00680000
URI240328P00690000
|
1 | 690.00 | 680.00 | 3.85 | -120.00 | 721.11 |
| 2024-03-18 | 2024-04-04 |
URI240412P00660000
URI240412P00670000
|
1 | 670.00 | 660.00 | 3.50 | 145.00 | 674.81 |
| 2024-04-04 | 2024-04-22 |
URI240503P00670000
URI240503P00680000
|
1 | 680.00 | 670.00 | 3.85 | -515.00 | 666.66 |
| 2024-04-22 | 2024-05-09 |
URI240517P00610000
URI240517P00615000
|
3 | 615.00 | 610.00 | 1.95 | 585.00 | 685.79 |
| 2024-05-09 | 2024-05-28 |
URI240607P00660000
URI240607P00670000
|
1 | 670.00 | 660.00 | 3.25 | -170.00 | 643.4 |
| 2024-05-28 | 2024-06-14 |
URI240628P00640000
URI240628P00650000
|
1 | 650.00 | 640.00 | 4.20 | -350.00 | 646.73 |
| 2024-06-14 | 2024-07-01 |
URI240712P00590000
URI240712P00600000
|
1 | 600.00 | 590.00 | 4.15 | 415.000 | 679.58 |
| 2024-07-01 | 2024-07-18 |
URI240726P00620000
URI240726P00630000
|
1 | 630.00 | 620.00 | 2.85 | 412.500 | 752.21 |
| 2024-07-18 | 2024-08-05 |
URI240816P00700000
URI240816P00710000
|
1 | 710.00 | 700.00 | 4.05 | -315.00 | 714.47 |
| 2024-08-06 | 2024-08-23 |
URI240906P00650000
URI240906P00660000
|
1 | 660.00 | 650.00 | 3.50 | 445.00 | 681.1 |
| 2024-08-23 | 2024-09-09 |
URI240920P00725000
URI240920P00730000
|
3 | 730.00 | 725.00 | 1.85 | -360.00 | 783.6 |
| 2024-09-09 | 2024-09-26 |
URI241004P00670000
URI241004P00680000
|
1 | 680.00 | 670.00 | 3.80 | 365.000 | 789.52 |
| 2024-09-26 | 2024-10-14 |
URI241025P00770000
URI241025P00780000
|
1 | 780.00 | 770.00 | 3.30 | 10.00 | 812.5 |
| 2024-10-14 | 2024-10-31 |
URI241108P00810000
URI241108P00820000
|
1 | 820.00 | 810.00 | 3.90 | -95.00 | 875.01 |
| 2024-10-31 | 2024-11-18 |
URI241129P00780000
URI241129P00790000
|
1 | 790.00 | 780.00 | 3.25 | 230.000 | 866 |
| 2024-11-18 | 2024-12-05 |
URI241213P00810000
URI241213P00820000
|
1 | 820.00 | 810.00 | 3.00 | 290.00 | 778.82 |
| 2024-12-09 | 2024-12-26 |
URI250103P00810000
URI250103P00820000
|
1 | 820.00 | 810.00 | 2.85 | -715.00 | 695.31 |
| 2024-12-27 | 2025-01-13 |
URI250124P00690000
URI250124P00700000
|
1 | 700.00 | 690.00 | 3.55 | -150.00 | 789.56 |
| 2025-01-13 | 2025-01-30 |
URI250207P00660000
URI250207P00670000
|
1 | 670.00 | 660.00 | 3.75 | 380.00 | 740.7 |
| 2025-01-30 | 2025-02-18 |
URI250228P00750000
URI250228P00760000
|
1 | 760.00 | 750.00 | 3.55 | -475.00 | 642.32 |
| 2025-02-19 | 2025-03-10 |
URI250321P00680000
URI250321P00690000
|
1 | 690.00 | 680.00 | 3.35 | -620.00 | 628.16 |
| 2025-03-10 | 2025-03-27 |
URI250404P00570000
URI250404P00580000
|
1 | 580.00 | 570.00 | 3.15 | 217.500 | 564.57 |
| 2025-03-27 | 2025-04-14 |
URI250425P00620000
URI250425P00630000
|
1 | 630.00 | 620.00 | 3.65 | -240.00 | 633.6 |
| 2025-04-14 | 2025-05-01 |
URI250509P00570000
URI250509P00580000
|
1 | 580.00 | 570.00 | 3.15 | 277.500 | 672.4 |
| 2025-05-05 | 2025-05-22 |
URI250530P00630000
URI250530P00640000
|
1 | 640.00 | 630.00 | 3.35 | 377.500 | 708.38 |
| 2025-05-27 | 2025-06-13 |
URI250627P00690000
URI250627P00700000
|
1 | 700.00 | 690.00 | 3.10 | -220.00 | 752.62 |
| 2025-06-13 | 2025-06-30 |
URI250711P00670000
URI250711P00680000
|
1 | 680.00 | 670.00 | 4.20 | 397.500 | 814.28 |
| 2025-06-30 | 2025-07-17 |
URI250725P00730000
URI250725P00740000
|
1 | 740.00 | 730.00 | 3.90 | 275.00 | 890 |
| 2025-07-22 | 2025-08-08 |
URI250822P00760000
URI250822P00770000
|
1 | 770.00 | 760.00 | 3.45 | 345.00 | 0 |