| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-17 | 2009-01-13 |
URI090117P00005000
URI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | 37.500 | 6.41 |
| 2010-08-18 | 2010-09-14 |
URI100918P00011000
URI100918P00012500
|
9 | 12.50 | 11.00 | 0.45 | 405.00 | 14.01 |
| 2010-09-15 | 2010-10-12 |
URI101016P00012000
URI101016P00013000
|
13 | 13.00 | 12.00 | 0.25 | 325.000 | 16.28 |
| 2010-10-20 | 2010-11-16 |
URI101120P00016000
URI101120P00017000
|
14 | 17.00 | 16.00 | 0.325 | 420.000 | 19.87 |
| 2010-11-17 | 2010-12-14 |
URI101218P00017500
URI101218P00019000
|
9 | 19.00 | 17.50 | 0.45 | 382.500 | 22.16 |
| 2010-12-22 | 2011-01-18 |
URI110122P00021000
URI110122P00022000
|
14 | 22.00 | 21.00 | 0.300 | 420.000 | 25.3 |
| 2011-01-19 | 2011-02-15 |
URI110219P00023000
URI110219P00024000
|
13 | 24.00 | 23.00 | 0.250 | 292.500 | 32.65 |
| 2011-02-16 | 2011-03-15 |
URI110319P00030000
URI110319P00031000
|
14 | 31.00 | 30.00 | 0.300 | -105.000 | 30.52 |
| 2011-03-16 | 2011-04-12 |
URI110416P00028000
URI110416P00029000
|
14 | 29.00 | 28.00 | 0.300 | 385.000 | 32.03 |
| 2011-04-20 | 2011-05-17 |
URI110521P00026000
URI110521P00027000
|
14 | 27.00 | 26.00 | 0.300 | -700.000 | 25.17 |
| 2011-05-18 | 2011-06-14 |
URI110618P00023000
URI110618P00024000
|
14 | 24.00 | 23.00 | 0.300 | -35.000 | 23.25 |
| 2011-06-15 | 2011-07-12 |
URI110716P00021000
URI110716P00022000
|
15 | 22.00 | 21.00 | 0.350 | 525.000 | 23.01 |
| 2011-07-20 | 2011-08-16 |
URI110820P00023000
URI110820P00024000
|
15 | 24.00 | 23.00 | 0.350 | -975.000 | 13.11 |
| 2011-08-17 | 2011-09-13 |
URI110917P00015000
URI110917P00016000
|
15 | 16.00 | 15.00 | 0.350 | 187.500 | 18.67 |
| 2011-09-21 | 2011-10-18 |
URI111022P00015000
URI111022P00016000
|
15 | 16.00 | 15.00 | 0.350 | 525.000 | 24.01 |
| 2011-10-20 | 2011-11-16 |
URI111119P00022000
URI111119P00023000
|
14 | 23.00 | 22.00 | 0.300 | 420.000 | 25.4 |
| 2011-11-16 | 2011-12-13 |
URI111217P00024000
URI111217P00025000
|
14 | 25.00 | 24.00 | 0.325 | 280.000 | 27.89 |
| 2011-12-21 | 2012-01-17 |
URI120121P00028000
URI120121P00029000
|
14 | 29.00 | 28.00 | 0.300 | 420.000 | 34.48 |
| 2012-01-18 | 2012-02-14 |
URI120218P00032000
URI120218P00033000
|
13 | 33.00 | 32.00 | 0.275 | 390.000 | 40.68 |
| 2012-02-15 | 2012-03-13 |
URI120317P00038000
URI120317P00039000
|
15 | 39.00 | 38.00 | 0.350 | 487.500 | 42.58 |
| 2012-03-21 | 2012-04-17 |
URI120421P00040000
URI120421P00041000
|
15 | 41.00 | 40.00 | 0.350 | -150.000 | 45.16 |
| 2012-04-18 | 2012-05-15 |
URI120519P00043000
URI120519P00044000
|
14 | 44.00 | 43.00 | 0.300 | -910.000 | 33.05 |
| 2012-05-16 | 2012-06-12 |
URI120616P00035000
URI120616P00036000
|
13 | 36.00 | 35.00 | 0.275 | -812.500 | 34.81 |
| 2012-06-20 | 2012-07-17 |
URI120721P00033000
URI120721P00034000
|
15 | 34.00 | 33.00 | 0.350 | 0.000 | 30.39 |
| 2012-07-18 | 2012-08-14 |
URI120818P00027000
URI120818P00028000
|
16 | 28.00 | 27.00 | 0.375 | 560.000 | 35.15 |
| 2012-08-22 | 2012-09-18 |
URI120922P00031000
URI120922P00032000
|
16 | 32.00 | 31.00 | 0.375 | 600.000 | 36.91 |
| 2012-09-19 | 2012-10-16 |
URI121020P00035000
URI121020P00036000
|
15 | 36.00 | 35.00 | 0.35 | -375.00 | 38.58 |
| 2012-10-17 | 2012-11-13 |
URI121117P00037000
URI121117P00038000
|
14 | 38.00 | 37.00 | 0.325 | 420.000 | 38.95 |
| 2012-11-21 | 2012-12-18 |
URI121222P00039000
URI121222P00040000
|
15 | 40.00 | 39.00 | 0.35 | 525.000 | 44.8 |
| 2012-12-19 | 2013-01-15 |
URI130119P00042000
URI130119P00043000
|
14 | 43.00 | 42.00 | 0.30 | 420.000 | 50.04 |
| 2013-01-16 | 2013-02-12 |
URI130216P00046000
URI130216P00047000
|
16 | 47.00 | 46.00 | 0.375 | 600.000 | 54.87 |
| 2013-03-20 | 2013-04-16 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.625 | -200.000 | 51.69 |
| 2013-04-18 | 2013-05-15 |
URI130518P00045000
URI130518P00049000
|
3 | 49.00 | 45.00 | 1.10 | 337.500 | 58.68 |
| 2013-05-24 | 2013-06-20 |
URI130622P00052500
URI130622P00055000
|
5 | 55.00 | 52.50 | 0.75 | -805.00 | 49.27 |
| 2013-06-20 | 2013-07-17 |
URI130720P00048000
URI130720P00049000
|
15 | 49.00 | 48.00 | 0.35 | 525.000 | 56.63 |
| 2013-07-17 | 2013-08-13 |
URI130817P00052500
URI130817P00055000
|
5 | 55.00 | 52.50 | 0.750 | 175.000 | 54.03 |
| 2013-08-21 | 2013-09-17 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.775 | 237.500 | 56.52 |
| 2013-09-18 | 2013-10-15 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.65 | 25.000 | 64.89 |
| 2013-10-16 | 2013-11-12 |
URI131116P00055000
URI131116P00057500
|
5 | 57.50 | 55.00 | 0.690 | 345.000 | 68.59 |
| 2013-11-22 | 2013-12-19 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.80 | 400.000 | 77.35 |
| 2013-12-19 | 2014-01-15 |
URI140118P00070000
URI140118P00072500
|
5 | 72.50 | 70.00 | 0.725 | 362.500 | 81.09 |
| 2014-01-22 | 2014-02-18 |
URI140222P00075000
URI140222P00077500
|
5 | 77.50 | 75.00 | 0.65 | 300.000 | 86.59 |
| 2014-02-19 | 2014-03-18 |
URI140322P00080000
URI140322P00082500
|
5 | 82.50 | 80.00 | 0.785 | 380.000 | 94.91 |
| 2014-03-19 | 2014-04-15 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.875 | -261.000 | 93.47 |
| 2014-04-16 | 2014-05-13 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.75 | 375.000 | 95.36 |
| 2014-05-21 | 2014-06-17 |
URI140621P00092500
URI140621P00095000
|
5 | 95.00 | 92.50 | 0.725 | 325.000 | 105.25 |
| 2014-06-19 | 2014-07-16 |
URI140719P00097500
URI140719P00100000
|
5 | 100.00 | 97.50 | 0.750 | 287.500 | 112.04 |
| 2014-07-16 | 2014-08-12 |
URI140816P00100000
URI140816P00105000
|
2 | 105.00 | 100.00 | 1.475 | 280.000 | 111.71 |
| 2014-08-12 | 2014-09-08 |
URI140912P00106000
URI140912P00107000
|
16 | 107.00 | 106.00 | 0.375 | 584.000 | 116.6 |
| 2014-09-08 | 2014-10-03 |
URI141003P00115000
URI141003P00116000
|
16 | 116.00 | 115.00 | 0.375 | -1000.000 | 109.16 |
| 2014-10-03 | 2014-10-30 |
URI141031P00105000
URI141031P00106000
|
13 | 106.00 | 105.00 | 0.275 | -130.000 | 110.06 |
| 2014-10-30 | 2014-11-26 |
URI141128P00102000
URI141128P00103000
|
13 | 103.00 | 102.00 | 0.275 | 357.500 | 113.31 |
| 2014-11-26 | 2014-12-23 |
URI141226P00115000
URI141226P00116000
|
14 | 116.00 | 115.00 | 0.325 | -1015.000 | 106.03 |
| 2014-12-23 | 2015-01-20 |
URI150123P00101000
URI150123P00102000
|
16 | 102.00 | 101.00 | 0.40 | -800.00 | 88.43 |
| 2015-01-22 | 2015-02-18 |
URI150220P00083500
URI150220P00084000
|
28 | 84.00 | 83.50 | 0.150 | 490.000 | 95.98 |
| 2015-02-18 | 2015-03-17 |
URI150320P00090000
URI150320P00092500
|
5 | 92.50 | 90.00 | 0.80 | -737.500 | 88.85 |
| 2015-03-17 | 2015-04-13 |
URI150417P00082500
URI150417P00085000
|
5 | 85.00 | 82.50 | 0.775 | 387.500 | 96.46 |
| 2015-04-13 | 2015-05-08 |
URI150508P00093500
URI150508P00094000
|
30 | 94.00 | 93.50 | 0.175 | 525.000 | 101.41 |
| 2015-05-08 | 2015-06-04 |
URI150605P00099000
URI150605P00099500
|
30 | 99.50 | 99.00 | 0.175 | -975.000 | 91.86 |
| 2015-06-04 | 2015-07-01 |
URI150702P00089000
URI150702P00089500
|
33 | 89.50 | 89.00 | 0.20 | 0.00 | 84.28 |
| 2015-07-01 | 2015-07-28 |
URI150731P00081000
URI150731P00081500
|
33 | 81.50 | 81.00 | 0.200 | -990.000 | 66.99 |
| 2015-08-04 | 2015-08-31 |
URI150904P00063500
URI150904P00064000
|
28 | 64.00 | 63.50 | 0.15 | 420.000 | 66.08 |
| 2015-09-01 | 2015-09-28 |
URI151002P00063000
URI151002P00063500
|
28 | 63.50 | 63.00 | 0.150 | -350.000 | 59.65 |
| 2015-10-01 | 2015-10-28 |
URI151030P00057500
URI151030P00058000
|
28 | 58.00 | 57.50 | 0.150 | 420.000 | 74.86 |
| 2015-10-29 | 2015-11-25 |
URI151127P00072000
URI151127P00072500
|
33 | 72.50 | 72.00 | 0.200 | 742.500 | 77.16 |
| 2015-11-25 | 2015-12-22 |
URI151224P00075500
URI151224P00076000
|
30 | 76.00 | 75.50 | 0.175 | -1350.000 | 74.6 |
| 2015-12-22 | 2016-01-19 |
URI160122P00069500
URI160122P00070000
|
30 | 70.00 | 69.50 | 0.175 | -1875.000 | 57.74 |
| 2016-01-19 | 2016-02-16 |
URI160219P00052000
URI160219P00052500
|
33 | 52.50 | 52.00 | 0.200 | -1155.000 | 48.4 |
| 2016-02-16 | 2016-03-14 |
URI160318P00045000
URI160318P00046000
|
15 | 46.00 | 45.00 | 0.350 | 525.000 | 62.91 |
| 2016-03-14 | 2016-04-08 |
URI160408P00058000
URI160408P00058500
|
28 | 58.50 | 58.00 | 0.150 | 490.000 | 59.5 |
| 2016-04-08 | 2016-05-05 |
URI160506P00057000
URI160506P00057500
|
28 | 57.50 | 57.00 | 0.15 | 420.000 | 61.5 |
| 2016-05-06 | 2016-06-02 |
URI160603P00059500
URI160603P00060000
|
30 | 60.00 | 59.50 | 0.175 | 525.000 | 71.27 |
| 2016-06-02 | 2016-06-29 |
URI160701P00069000
URI160701P00069500
|
33 | 69.50 | 69.00 | 0.200 | -825.000 | 66.58 |
| 2016-06-30 | 2016-07-27 |
URI160729P00064500
URI160729P00065000
|
33 | 65.00 | 64.50 | 0.200 | 660.000 | 79.67 |
| 2016-07-27 | 2016-08-23 |
URI160826P00078500
URI160826P00079000
|
28 | 79.00 | 78.50 | 0.15 | -70.000 | 82.26 |
| 2016-08-23 | 2016-09-19 |
URI160923P00080000
URI160923P00080500
|
28 | 80.50 | 80.00 | 0.15 | -560.00 | 75.55 |
| 2016-09-20 | 2016-10-17 |
URI161021P00073000
URI161021P00073500
|
33 | 73.50 | 73.00 | 0.20 | 82.500 | 79.18 |
| 2016-10-17 | 2016-11-11 |
URI161111P00073000
URI161111P00073500
|
33 | 73.50 | 73.00 | 0.200 | 660.000 | 91.2 |
| 2016-11-11 | 2016-12-08 |
URI161209P00088500
URI161209P00089000
|
28 | 89.00 | 88.50 | 0.15 | 420.000 | 108 |
| 2016-12-09 | 2017-01-05 |
URI170106P00104000
URI170106P00105000
|
16 | 105.00 | 104.00 | 0.375 | 560.000 | 109.38 |
| 2017-01-05 | 2017-02-01 |
URI170203P00106000
URI170203P00107000
|
16 | 107.00 | 106.00 | 0.40 | 640.000 | 128.65 |
| 2017-02-01 | 2017-02-28 |
URI170303P00126000
URI170303P00127000
|
14 | 127.00 | 126.00 | 0.30 | -105.000 | 128.72 |
| 2017-02-28 | 2017-03-27 |
URI170331P00124000
URI170331P00125000
|
15 | 125.00 | 124.00 | 0.35 | -450.00 | 125.05 |
| 2017-03-28 | 2017-04-24 |
URI170428P00119000
URI170428P00120000
|
15 | 120.00 | 119.00 | 0.35 | -1125.00 | 109.66 |
| 2017-04-24 | 2017-05-19 |
URI170519P00110000
URI170519P00111000
|
15 | 111.00 | 110.00 | 0.350 | -862.500 | 110.1 |
| 2017-05-22 | 2017-06-16 |
URI170616P00107000
URI170616P00108000
|
16 | 108.00 | 107.00 | 0.40 | -880.000 | 105.2 |
| 2017-06-16 | 2017-07-13 |
URI170714P00102000
URI170714P00103000
|
16 | 103.00 | 102.00 | 0.375 | 600.000 | 117.21 |
| 2017-07-13 | 2017-08-09 |
URI170811P00111000
URI170811P00112000
|
15 | 112.00 | 111.00 | 0.35 | 412.500 | 111.54 |
| 2017-08-09 | 2017-09-05 |
URI170908P00112000
URI170908P00113000
|
14 | 113.00 | 112.00 | 0.30 | 350.000 | 126.69 |
| 2017-09-05 | 2017-10-02 |
URI171006P00115000
URI171006P00116000
|
14 | 116.00 | 115.00 | 0.325 | 280.000 | 142.24 |
| 2017-10-05 | 2017-11-01 |
URI171103P00138000
URI171103P00139000
|
16 | 139.00 | 138.00 | 0.40 | 480.00 | 144.71 |
| 2017-11-01 | 2017-11-28 |
URI171201P00140500
URI171201P00141000
|
30 | 141.00 | 140.50 | 0.175 | 600.000 | 157.09 |
| 2017-11-28 | 2017-12-26 |
URI171229P00150000
URI171229P00152500
|
5 | 152.50 | 150.00 | 0.725 | 362.500 | 171.91 |
| 2017-12-26 | 2018-01-22 |
URI180126P00162500
URI180126P00165000
|
5 | 165.00 | 162.50 | 0.75 | 337.500 | 185.37 |
| 2018-01-22 | 2018-02-16 |
URI180216P00180000
URI180216P00182500
|
6 | 182.50 | 180.00 | 1.00 | -900.00 | 168.02 |
| 2018-02-16 | 2018-03-15 |
URI180316P00160000
URI180316P00165000
|
2 | 165.00 | 160.00 | 1.50 | 300.000 | 186.29 |
| 2018-03-15 | 2018-04-11 |
URI180413P00175000
URI180413P00177500
|
6 | 177.50 | 175.00 | 0.875 | -450.000 | 172.95 |
| 2018-04-11 | 2018-05-08 |
URI180511P00167500
URI180511P00170000
|
6 | 170.00 | 167.50 | 1.00 | -990.00 | 166.89 |
| 2018-05-08 | 2018-06-04 |
URI180608P00152500
URI180608P00155000
|
5 | 155.00 | 152.50 | 0.70 | 275.00 | 166.8 |
| 2018-06-04 | 2018-06-29 |
URI180629P00155000
URI180629P00157500
|
5 | 157.50 | 155.00 | 0.775 | -962.500 | 147.62 |
| 2018-07-03 | 2018-07-30 |
URI180803P00141000
URI180803P00142000
|
16 | 142.00 | 141.00 | 0.40 | 336.000 | 148.41 |
| 2018-07-30 | 2018-08-24 |
URI180824P00142000
URI180824P00143000
|
15 | 143.00 | 142.00 | 0.35 | 525.000 | 156.17 |
| 2018-08-24 | 2018-09-20 |
URI180921P00150000
URI180921P00152500
|
5 | 152.50 | 150.00 | 0.70 | 350.000 | 169.04 |
| 2018-09-21 | 2018-10-18 |
URI181019P00160000
URI181019P00165000
|
2 | 165.00 | 160.00 | 1.65 | -670.00 | 117.12 |
| 2018-10-18 | 2018-11-14 |
URI181116P00110000
URI181116P00115000
|
2 | 115.00 | 110.00 | 1.425 | 270.000 | 114.97 |
| 2018-11-14 | 2018-12-11 |
URI181214P00115000
URI181214P00116000
|
15 | 116.00 | 115.00 | 0.35 | -975.00 | 105.8 |
| 2018-12-12 | 2019-01-08 |
URI190111P00104000
URI190111P00105000
|
16 | 105.00 | 104.00 | 0.40 | 1120.00 | 117.45 |
| 2019-01-08 | 2019-02-04 |
URI190208P00112000
URI190208P00113000
|
16 | 113.00 | 112.00 | 0.40 | 600.000 | 126.29 |
| 2019-02-04 | 2019-03-01 |
URI190301P00126000
URI190301P00127000
|
16 | 127.00 | 126.00 | 0.375 | 600.000 | 135.69 |
| 2019-03-04 | 2019-03-29 |
URI190329P00129000
URI190329P00130000
|
14 | 130.00 | 129.00 | 0.30 | -1260.00 | 114.25 |
| 2019-04-02 | 2019-04-29 |
URI190503P00115000
URI190503P00116000
|
16 | 116.00 | 115.00 | 0.40 | 640.000 | 140.24 |
| 2019-04-29 | 2019-05-24 |
URI190524P00137000
URI190524P00138000
|
14 | 138.00 | 137.00 | 0.325 | -1015.000 | 118.54 |
| 2019-05-24 | 2019-06-20 |
URI190621P00110000
URI190621P00115000
|
2 | 115.00 | 110.00 | 1.325 | 265.000 | 129.87 |
| 2019-06-20 | 2019-07-17 |
URI190719P00120000
URI190719P00125000
|
2 | 125.00 | 120.00 | 1.475 | 80.000 | 118.98 |
| 2019-07-17 | 2019-08-13 |
URI190816P00120000
URI190816P00125000
|
2 | 125.00 | 120.00 | 1.40 | -670.00 | 107.99 |
| 2019-08-13 | 2019-09-09 |
URI190913P00109000
URI190913P00110000
|
16 | 110.00 | 109.00 | 0.40 | 640.000 | 128.87 |
| 2019-09-09 | 2019-10-04 |
URI191004P00117000
URI191004P00118000
|
16 | 118.00 | 117.00 | 0.40 | -680.000 | 117.21 |
| 2019-10-07 | 2019-11-01 |
URI191101P00111000
URI191101P00112000
|
16 | 112.00 | 111.00 | 0.40 | 640.000 | 141.86 |
| 2019-11-04 | 2019-11-29 |
URI191129P00143000
URI191129P00144000
|
15 | 144.00 | 143.00 | 0.35 | 525.000 | 153.05 |
| 2019-11-29 | 2019-12-26 |
URI191227P00149000
URI191227P00150000
|
14 | 150.00 | 149.00 | 0.30 | 420.000 | 168.53 |
| 2019-12-26 | 2020-01-22 |
URI200124P00162500
URI200124P00165000
|
5 | 165.00 | 162.50 | 0.725 | -937.500 | 151.65 |
| 2020-01-22 | 2020-02-18 |
URI200221P00149000
URI200221P00150000
|
16 | 150.00 | 149.00 | 0.40 | 320.00 | 151.41 |
| 2020-02-18 | 2020-03-16 |
URI200320P00145000
URI200320P00150000
|
2 | 150.00 | 145.00 | 1.50 | -570.00 | 70.1 |
| 2020-03-17 | 2020-04-13 |
URI200417P00070000
URI200417P00075000
|
2 | 75.00 | 70.00 | 1.60 | 295.000 | 105.05 |
| 2020-04-14 | 2020-05-11 |
URI200515P00100000
URI200515P00105000
|
3 | 105.00 | 100.00 | 1.85 | 495.00 | 118.57 |
| 2020-05-11 | 2020-06-05 |
URI200605P00112000
URI200605P00113000
|
15 | 113.00 | 112.00 | 0.35 | 600.00 | 161.36 |
| 2020-06-05 | 2020-07-02 |
URI200702P00152500
URI200702P00155000
|
5 | 155.00 | 152.50 | 0.70 | -1250.00 | 147.91 |
| 2020-07-06 | 2020-07-31 |
URI200731P00145000
URI200731P00146000
|
16 | 146.00 | 145.00 | 0.375 | 432.000 | 155.37 |
| 2020-08-03 | 2020-08-28 |
URI200828P00152500
URI200828P00155000
|
6 | 155.00 | 152.50 | 0.950 | 1014.000 | 182.53 |
| 2020-08-31 | 2020-09-25 |
URI200925P00170000
URI200925P00172500
|
6 | 172.50 | 170.00 | 1.000 | 534.000 | 168.14 |
| 2020-09-25 | 2020-10-22 |
URI201023P00160000
URI201023P00162500
|
6 | 162.50 | 160.00 | 1.000 | 39.000 | 188.24 |
| 2020-10-22 | 2020-11-18 |
URI201120P00177500
URI201120P00180000
|
6 | 180.00 | 177.50 | 0.90 | 1059.000 | 219.8 |
| 2020-11-18 | 2020-12-15 |
URI201218P00200000
URI201218P00210000
|
1 | 210.00 | 200.00 | 3.300 | 323.500 | 227.54 |
| 2020-12-15 | 2021-01-11 |
URI210115P00220000
URI210115P00230000
|
1 | 230.00 | 220.00 | 3.025 | 329.500 | 255.14 |
| 2021-01-12 | 2021-02-08 |
URI210212P00252500
URI210212P00255000
|
6 | 255.00 | 252.50 | 1.05 | 489.000 | 286.22 |
| 2021-02-08 | 2021-03-05 |
URI210305P00262500
URI210305P00265000
|
6 | 265.00 | 262.50 | 0.950 | 630.000 | 300.96 |
| 2021-03-05 | 2021-04-01 |
URI210401P00290000
URI210401P00292500
|
6 | 292.50 | 290.00 | 0.85 | 60.000 | 331.71 |
| 2021-04-07 | 2021-05-04 |
URI210507P00310000
URI210507P00312500
|
6 | 312.50 | 310.00 | 1.00 | 465.000 | 347.33 |
| 2021-05-10 | 2021-06-04 |
URI210604P00337500
URI210604P00340000
|
6 | 340.00 | 337.50 | 0.95 | -750.00 | 332.07 |
| 2021-06-07 | 2021-07-02 |
URI210702P00307500
URI210702P00310000
|
5 | 310.00 | 307.50 | 0.80 | 525.000 | 319.57 |
| 2021-07-08 | 2021-08-04 |
URI210806P00295000
URI210806P00297500
|
6 | 297.50 | 295.00 | 1.05 | 765.000 | 331.45 |
| 2021-08-05 | 2021-09-01 |
URI210903P00310000
URI210903P00315000
|
2 | 315.00 | 310.00 | 1.60 | 385.000 | 351.37 |
| 2021-09-01 | 2021-09-28 |
URI211001P00335000
URI211001P00340000
|
2 | 340.00 | 335.00 | 1.65 | 295.000 | 358.15 |
| 2021-09-28 | 2021-10-25 |
URI211029P00345000
URI211029P00350000
|
2 | 350.00 | 345.00 | 1.60 | 125.000 | 379.11 |
| 2021-10-25 | 2021-11-19 |
URI211119P00355000
URI211119P00357500
|
6 | 357.50 | 355.00 | 1.00 | 990.00 | 375.26 |
| 2021-11-19 | 2021-12-16 |
URI211217P00350000
URI211217P00360000
|
1 | 360.00 | 350.00 | 2.55 | -715.00 | 332.33 |
| 2021-12-20 | 2022-01-14 |
URI220114P00310000
URI220114P00315000
|
2 | 315.00 | 310.00 | 1.45 | 325.000 | 327.82 |
| 2022-01-14 | 2022-02-10 |
URI220211P00315000
URI220211P00320000
|
3 | 320.00 | 315.00 | 1.90 | 292.500 | 312.91 |
| 2022-02-10 | 2022-03-09 |
URI220311P00310000
URI220311P00315000
|
3 | 315.00 | 310.00 | 1.85 | -52.500 | 322.75 |
| 2022-03-09 | 2022-04-05 |
URI220408P00300000
URI220408P00305000
|
3 | 305.00 | 300.00 | 1.90 | 622.500 | 317.05 |
| 2022-04-05 | 2022-05-02 |
URI220506P00325000
URI220506P00330000
|
3 | 330.00 | 325.00 | 1.90 | -705.00 | 295.46 |
| 2022-05-02 | 2022-05-27 |
URI220527P00290000
URI220527P00295000
|
2 | 295.00 | 290.00 | 1.60 | 310.000 | 297.46 |
| 2022-05-31 | 2022-06-27 |
URI220701P00285000
URI220701P00290000
|
2 | 290.00 | 285.00 | 1.60 | -690.00 | 244.36 |
| 2022-06-27 | 2022-07-22 |
URI220722P00240000
URI220722P00245000
|
2 | 245.00 | 240.00 | 1.65 | 410.000 | 274.29 |
| 2022-07-22 | 2022-08-18 |
URI220819P00265000
URI220819P00267500
|
6 | 267.50 | 265.00 | 0.90 | -285.000 | 316.69 |
| 2022-08-18 | 2022-09-14 |
URI220916P00300000
URI220916P00310000
|
1 | 310.00 | 300.00 | 2.40 | -725.00 | 286.04 |
| 2022-09-14 | 2022-10-11 |
URI221014P00275000
URI221014P00280000
|
2 | 280.00 | 275.00 | 1.65 | -150.00 | 277 |
| 2022-10-12 | 2022-11-08 |
URI221111P00260000
URI221111P00265000
|
3 | 265.00 | 260.00 | 1.95 | 585.000 | 349.31 |
| 2022-11-08 | 2022-12-05 |
URI221209P00315000
URI221209P00320000
|
3 | 320.00 | 315.00 | 1.95 | 555.000 | 352.63 |
| 2022-12-05 | 2022-12-30 |
URI221230P00335000
URI221230P00340000
|
3 | 340.00 | 335.00 | 1.80 | 540.00 | 355.42 |
| 2022-12-30 | 2023-01-26 |
URI230127P00340000
URI230127P00345000
|
3 | 345.00 | 340.00 | 1.90 | 592.500 | 434.09 |
| 2023-01-26 | 2023-02-22 |
URI230224P00415000
URI230224P00420000
|
2 | 420.00 | 415.00 | 1.65 | 300.00 | 450.43 |
| 2023-02-22 | 2023-03-21 |
URI230324P00425000
URI230324P00430000
|
3 | 430.00 | 425.00 | 1.70 | -1065.00 | 370.78 |
| 2023-03-21 | 2023-04-17 |
URI230421P00385000
URI230421P00390000
|
3 | 390.00 | 385.00 | 1.75 | -360.00 | 372.66 |
| 2023-04-17 | 2023-05-12 |
URI230512P00370000
URI230512P00375000
|
3 | 375.00 | 370.00 | 1.70 | -945.00 | 331.66 |
| 2023-05-12 | 2023-06-08 |
URI230609P00320000
URI230609P00325000
|
3 | 325.00 | 320.00 | 1.70 | 525.000 | 389.02 |
| 2023-06-08 | 2023-07-05 |
URI230707P00375000
URI230707P00380000
|
3 | 380.00 | 375.00 | 1.75 | 540.000 | 433.57 |
| 2023-07-07 | 2023-08-03 |
URI230804P00420000
URI230804P00425000
|
3 | 425.00 | 420.00 | 2.10 | 622.500 | 465.81 |
| 2023-08-03 | 2023-08-30 |
URI230901P00450000
URI230901P00455000
|
3 | 455.00 | 450.00 | 1.90 | 570.00 | 491.17 |
| 2023-08-30 | 2023-09-26 |
URI230929P00465000
URI230929P00470000
|
3 | 470.00 | 465.00 | 2.05 | -645.00 | 444.57 |
| 2023-09-26 | 2023-10-23 |
URI231027P00420000
URI231027P00425000
|
3 | 425.00 | 420.00 | 2.10 | -345.00 | 399.02 |
| 2023-10-23 | 2023-11-17 |
URI231117P00395000
URI231117P00400000
|
3 | 400.00 | 395.00 | 1.95 | 622.500 | 480.98 |
| 2023-11-17 | 2023-12-14 |
URI231215P00460000
URI231215P00470000
|
1 | 470.00 | 460.00 | 3.20 | 472.500 | 571.74 |
| 2023-12-14 | 2024-01-10 |
URI240112P00555000
URI240112P00560000
|
3 | 560.00 | 555.00 | 2.10 | -465.00 | 559.18 |
| 2024-01-10 | 2024-02-06 |
URI240209P00530000
URI240209P00535000
|
2 | 535.00 | 530.00 | 1.65 | 370.000 | 650.35 |
| 2024-02-07 | 2024-03-05 |
URI240308P00630000
URI240308P00640000
|
1 | 640.00 | 630.00 | 3.85 | 405.00 | 676.14 |
| 2024-03-05 | 2024-04-01 |
URI240405P00650000
URI240405P00660000
|
1 | 660.00 | 650.00 | 3.10 | 250.00 | 706.87 |
| 2024-04-02 | 2024-04-29 |
URI240503P00660000
URI240503P00670000
|
1 | 670.00 | 660.00 | 3.50 | 307.500 | 666.66 |
| 2024-04-29 | 2024-05-24 |
URI240524P00690000
URI240524P00700000
|
1 | 700.00 | 690.00 | 3.60 | -585.00 | 673.55 |
| 2024-05-24 | 2024-06-20 |
URI240621P00660000
URI240621P00662500
|
6 | 662.50 | 660.00 | 1.00 | -690.00 | 640.78 |
| 2024-06-20 | 2024-07-17 |
URI240719P00610000
URI240719P00620000
|
1 | 620.00 | 610.00 | 3.20 | 355.00 | 718.64 |
| 2024-07-17 | 2024-08-13 |
URI240816P00700000
URI240816P00710000
|
1 | 710.00 | 700.00 | 4.20 | -155.00 | 714.47 |
| 2024-08-13 | 2024-09-09 |
URI240913P00680000
URI240913P00690000
|
1 | 690.00 | 680.00 | 3.90 | -15.00 | 729.47 |
| 2024-09-09 | 2024-10-04 |
URI241004P00670000
URI241004P00680000
|
1 | 680.00 | 670.00 | 3.80 | 380.00 | 789.52 |
| 2024-10-04 | 2024-10-31 |
URI241101P00760000
URI241101P00770000
|
1 | 770.00 | 760.00 | 2.85 | 312.500 | 793.47 |
| 2024-10-31 | 2024-11-27 |
URI241129P00780000
URI241129P00790000
|
1 | 790.00 | 780.00 | 3.25 | 240.00 | 866 |
| 2024-11-27 | 2024-12-24 |
URI241227P00830000
URI241227P00840000
|
1 | 840.00 | 830.00 | 3.70 | -595.00 | 716.54 |
| 2024-12-24 | 2025-01-21 |
URI250124P00700000
URI250124P00710000
|
1 | 710.00 | 700.00 | 3.40 | 382.500 | 789.56 |
| 2025-01-23 | 2025-02-19 |
URI250221P00770000
URI250221P00775000
|
3 | 775.00 | 770.00 | 1.90 | -945.00 | 657.29 |
| 2025-02-19 | 2025-03-18 |
URI250321P00680000
URI250321P00690000
|
1 | 690.00 | 680.00 | 3.35 | -610.00 | 628.16 |
| 2025-03-18 | 2025-04-14 |
URI250417P00580000
URI250417P00590000
|
1 | 590.00 | 580.00 | 3.25 | -25.00 | 591.5 |
| 2025-04-14 | 2025-05-09 |
URI250509P00570000
URI250509P00580000
|
1 | 580.00 | 570.00 | 3.15 | 410.00 | 672.4 |
| 2025-05-12 | 2025-06-06 |
URI250606P00690000
URI250606P00700000
|
1 | 700.00 | 690.00 | 3.45 | 557.500 | 706.65 |
| 2025-06-06 | 2025-07-03 |
URI250703P00680000
URI250703P00690000
|
1 | 690.00 | 680.00 | 4.05 | 405.00 | 792.5 |
| 2025-07-07 | 2025-08-01 |
URI250801P00760000
URI250801P00770000
|
1 | 770.00 | 760.00 | 4.05 | 617.500 | 859.62 |