| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-17 | 2009-01-20 |
URI090117P00005000
URI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | -545.00 | 6.41 |
| 2010-08-18 | 2010-09-20 |
URI100918P00011000
URI100918P00012500
|
9 | 12.50 | 11.00 | 0.45 | 0 | 14.01 |
| 2010-09-20 | 2010-10-18 |
URI101016P00013000
URI101016P00014000
|
14 | 14.00 | 13.00 | 0.30 | 0 | 16.28 |
| 2010-10-20 | 2010-11-22 |
URI101120P00016000
URI101120P00017000
|
14 | 17.00 | 16.00 | 0.325 | 0 | 19.87 |
| 2010-12-22 | 2011-01-24 |
URI110122P00021000
URI110122P00022000
|
14 | 22.00 | 21.00 | 0.300 | 0 | 25.3 |
| 2011-01-24 | 2011-02-22 |
URI110219P00024000
URI110219P00025000
|
14 | 25.00 | 24.00 | 0.325 | 0 | 32.65 |
| 2011-02-22 | 2011-03-21 |
URI110319P00029000
URI110319P00030000
|
13 | 30.00 | 29.00 | 0.275 | 0 | 30.52 |
| 2011-03-22 | 2011-04-18 |
URI110416P00029000
URI110416P00030000
|
13 | 30.00 | 29.00 | 0.275 | 0 | 32.03 |
| 2011-04-20 | 2011-05-23 |
URI110521P00026000
URI110521P00027000
|
14 | 27.00 | 26.00 | 0.300 | -1400.00 | 25.17 |
| 2011-05-23 | 2011-06-20 |
URI110618P00022000
URI110618P00023000
|
12 | 23.00 | 22.00 | 0.225 | 0 | 23.25 |
| 2011-06-21 | 2011-07-18 |
URI110716P00022000
URI110716P00023000
|
13 | 23.00 | 22.00 | 0.25 | 0 | 23.01 |
| 2011-07-20 | 2011-08-22 |
URI110820P00023000
URI110820P00024000
|
15 | 24.00 | 23.00 | 0.350 | -1500.00 | 13.11 |
| 2011-08-22 | 2011-09-19 |
URI110917P00011000
URI110917P00012000
|
13 | 12.00 | 11.00 | 0.25 | 0 | 18.67 |
| 2011-09-21 | 2011-10-24 |
URI111022P00015000
URI111022P00016000
|
15 | 16.00 | 15.00 | 0.350 | 0 | 24.01 |
| 2011-10-24 | 2011-11-21 |
URI111119P00023000
URI111119P00024000
|
14 | 24.00 | 23.00 | 0.325 | 0 | 25.4 |
| 2011-11-21 | 2011-12-19 |
URI111217P00023000
URI111217P00024000
|
14 | 24.00 | 23.00 | 0.30 | 0 | 27.89 |
| 2011-12-21 | 2012-01-23 |
URI120121P00028000
URI120121P00029000
|
14 | 29.00 | 28.00 | 0.300 | 0 | 34.48 |
| 2012-01-23 | 2012-02-21 |
URI120218P00031000
URI120218P00032000
|
16 | 32.00 | 31.00 | 0.400 | 0 | 40.68 |
| 2012-02-21 | 2012-03-19 |
URI120317P00037000
URI120317P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0 | 42.58 |
| 2012-03-21 | 2012-04-23 |
URI120421P00040000
URI120421P00041000
|
15 | 41.00 | 40.00 | 0.350 | 0 | 45.16 |
| 2012-04-23 | 2012-05-21 |
URI120519P00042000
URI120519P00043000
|
15 | 43.00 | 42.00 | 0.35 | -1500.00 | 33.05 |
| 2012-05-21 | 2012-06-18 |
URI120616P00033000
URI120616P00034000
|
16 | 34.00 | 33.00 | 0.375 | 0 | 34.81 |
| 2012-06-20 | 2012-07-23 |
URI120721P00033000
URI120721P00034000
|
15 | 34.00 | 33.00 | 0.350 | -1500.00 | 30.39 |
| 2012-07-23 | 2012-08-20 |
URI120818P00029000
URI120818P00030000
|
14 | 30.00 | 29.00 | 0.325 | 0 | 35.15 |
| 2012-08-22 | 2012-09-24 |
URI120922P00031000
URI120922P00032000
|
16 | 32.00 | 31.00 | 0.375 | 0 | 36.91 |
| 2012-09-24 | 2012-10-22 |
URI121020P00034000
URI121020P00035000
|
15 | 35.00 | 34.00 | 0.35 | 0 | 38.58 |
| 2012-10-22 | 2012-11-19 |
URI121117P00036000
URI121117P00037000
|
14 | 37.00 | 36.00 | 0.29 | 0 | 38.95 |
| 2012-11-21 | 2012-12-24 |
URI121222P00039000
URI121222P00040000
|
15 | 40.00 | 39.00 | 0.35 | 0 | 44.8 |
| 2012-12-24 | 2013-01-22 |
URI130119P00043000
URI130119P00044000
|
14 | 44.00 | 43.00 | 0.325 | 0 | 50.04 |
| 2013-01-22 | 2013-02-19 |
URI130216P00046000
URI130216P00047000
|
16 | 47.00 | 46.00 | 0.375 | 0 | 54.87 |
| 2013-03-20 | 2013-04-22 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.625 | -405.00 | 51.69 |
| 2013-05-24 | 2013-06-24 |
URI130622P00052500
URI130622P00055000
|
5 | 55.00 | 52.50 | 0.75 | -1250.00 | 49.27 |
| 2013-06-24 | 2013-07-22 |
URI130720P00044000
URI130720P00045000
|
16 | 45.00 | 44.00 | 0.375 | 0 | 56.63 |
| 2013-08-21 | 2013-09-23 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.775 | 0 | 56.52 |
| 2013-09-23 | 2013-10-21 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.825 | 0 | 64.89 |
| 2013-10-21 | 2013-11-18 |
URI131116P00060000
URI131116P00062500
|
5 | 62.50 | 60.00 | 0.675 | 0 | 68.59 |
| 2013-11-22 | 2013-12-23 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.80 | 0 | 77.35 |
| 2013-12-23 | 2014-01-21 |
URI140118P00072500
URI140118P00075000
|
5 | 75.00 | 72.50 | 0.65 | 0 | 81.09 |
| 2014-01-22 | 2014-02-24 |
URI140222P00075000
URI140222P00077500
|
5 | 77.50 | 75.00 | 0.65 | 0 | 86.59 |
| 2014-02-24 | 2014-03-24 |
URI140322P00082500
URI140322P00085000
|
5 | 85.00 | 82.50 | 0.725 | 0 | 94.91 |
| 2014-03-24 | 2014-04-21 |
URI140419P00087500
URI140419P00090000
|
5 | 90.00 | 87.50 | 0.725 | 0 | 93.47 |
| 2014-04-21 | 2014-05-19 |
URI140517P00087500
URI140517P00090000
|
5 | 90.00 | 87.50 | 0.675 | 0 | 95.36 |
| 2014-05-21 | 2014-06-23 |
URI140621P00092500
URI140621P00095000
|
5 | 95.00 | 92.50 | 0.725 | 0 | 105.25 |
| 2014-06-23 | 2014-07-21 |
URI140719P00097500
URI140719P00100000
|
5 | 100.00 | 97.50 | 0.600 | 0 | 112.04 |
| 2014-07-23 | 2014-08-22 |
URI140822P00109000
URI140822P00110000
|
14 | 110.00 | 109.00 | 0.30 | 420.00 | 117.23 |
| 2014-08-22 | 2014-09-22 |
URI140920P00114000
URI140920P00115000
|
16 | 115.00 | 114.00 | 0.375 | 0 | 116.7 |
| 2014-09-22 | 2014-10-20 |
URI141018P00111000
URI141018P00112000
|
14 | 112.00 | 111.00 | 0.325 | -1400.00 | 103.27 |
| 2014-10-20 | 2014-11-14 |
URI141114P00100000
URI141114P00101000
|
16 | 101.00 | 100.00 | 0.375 | 600.000 | 115.17 |
| 2014-11-14 | 2014-12-12 |
URI141212P00112000
URI141212P00113000
|
14 | 113.00 | 112.00 | 0.325 | -945.000 | 99.68 |
| 2014-12-12 | 2015-01-09 |
URI150109P00090000
URI150109P00095000
|
2 | 95.00 | 90.00 | 1.275 | -730.000 | 89.29 |
| 2015-01-12 | 2015-02-06 |
URI150206P00082000
URI150206P00083000
|
15 | 83.00 | 82.00 | 0.35 | 525.000 | 89.72 |
| 2015-02-06 | 2015-03-06 |
URI150306P00087500
URI150306P00088000
|
30 | 88.00 | 87.50 | 0.175 | 375.000 | 90.5 |
| 2015-03-10 | 2015-04-10 |
URI150410P00084500
URI150410P00085000
|
33 | 85.00 | 84.50 | 0.200 | 660.000 | 95.96 |
| 2015-04-10 | 2015-05-08 |
URI150508P00093500
URI150508P00094000
|
33 | 94.00 | 93.50 | 0.20 | 660.000 | 101.41 |
| 2015-05-08 | 2015-06-05 |
URI150605P00099000
URI150605P00099500
|
30 | 99.50 | 99.00 | 0.175 | -975.000 | 91.86 |
| 2015-06-09 | 2015-07-10 |
URI150710P00086500
URI150710P00087000
|
33 | 87.00 | 86.50 | 0.200 | -2145.000 | 81.39 |
| 2015-07-10 | 2015-08-07 |
URI150807P00079000
URI150807P00079500
|
33 | 79.50 | 79.00 | 0.20 | -2310.00 | 63.81 |
| 2015-08-11 | 2015-09-11 |
URI150911P00063500
URI150911P00064000
|
28 | 64.00 | 63.50 | 0.150 | 420.000 | 69.45 |
| 2015-09-11 | 2015-10-09 |
URI151009P00067000
URI151009P00067500
|
33 | 67.50 | 67.00 | 0.200 | 660.000 | 70.76 |
| 2015-10-09 | 2015-11-06 |
URI151106P00068500
URI151106P00069000
|
33 | 69.00 | 68.50 | 0.200 | 660.000 | 79.84 |
| 2015-11-06 | 2015-12-04 |
URI151204P00077500
URI151204P00078000
|
30 | 78.00 | 77.50 | 0.175 | -1800.000 | 74.14 |
| 2015-12-10 | 2016-01-08 |
URI160108P00068500
URI160108P00069000
|
30 | 69.00 | 68.50 | 0.175 | -1275.000 | 61.81 |
| 2016-01-08 | 2016-02-05 |
URI160205P00055000
URI160205P00060000
|
2 | 60.00 | 55.00 | 1.525 | -820.000 | 48.2 |
| 2016-02-05 | 2016-03-04 |
URI160304P00046000
URI160304P00046500
|
30 | 46.50 | 46.00 | 0.175 | 375.000 | 57.49 |
| 2016-03-04 | 2016-04-01 |
URI160401P00055500
URI160401P00056000
|
33 | 56.00 | 55.50 | 0.20 | 577.500 | 60.81 |
| 2016-04-01 | 2016-04-29 |
URI160429P00058500
URI160429P00059000
|
33 | 59.00 | 58.50 | 0.200 | 660.000 | 66.93 |
| 2016-04-29 | 2016-05-27 |
URI160527P00065000
URI160527P00065500
|
33 | 65.50 | 65.00 | 0.20 | 660.000 | 68.4 |
| 2016-05-27 | 2016-06-24 |
URI160624P00066500
URI160624P00067000
|
33 | 67.00 | 66.50 | 0.200 | 165.000 | 66.25 |
| 2016-06-24 | 2016-07-22 |
URI160722P00064000
URI160722P00064500
|
28 | 64.50 | 64.00 | 0.150 | 420.000 | 78.22 |
| 2016-07-25 | 2016-08-19 |
URI160819P00076000
URI160819P00076500
|
33 | 76.50 | 76.00 | 0.200 | 660.000 | 80.23 |
| 2016-08-22 | 2016-09-16 |
URI160916P00078000
URI160916P00078500
|
28 | 78.50 | 78.00 | 0.15 | -350.000 | 77.64 |
| 2016-09-20 | 2016-10-21 |
URI161021P00073000
URI161021P00073500
|
33 | 73.50 | 73.00 | 0.20 | 660.000 | 79.18 |
| 2016-10-21 | 2016-11-18 |
URI161118P00075000
URI161118P00077500
|
5 | 77.50 | 75.00 | 0.80 | 400.00 | 90.95 |
| 2016-11-18 | 2016-12-16 |
URI161216P00085000
URI161216P00087500
|
5 | 87.50 | 85.00 | 0.650 | 325.000 | 105.71 |
| 2016-12-16 | 2017-01-13 |
URI170113P00102000
URI170113P00103000
|
14 | 103.00 | 102.00 | 0.30 | 420.000 | 107.05 |
| 2017-01-13 | 2017-02-10 |
URI170210P00103000
URI170210P00104000
|
15 | 104.00 | 103.00 | 0.35 | 525.000 | 127.12 |
| 2017-02-13 | 2017-03-10 |
URI170310P00124000
URI170310P00125000
|
15 | 125.00 | 124.00 | 0.350 | -975.000 | 122.95 |
| 2017-03-10 | 2017-04-07 |
URI170407P00119000
URI170407P00120000
|
16 | 120.00 | 119.00 | 0.40 | 720.000 | 123.41 |
| 2017-04-07 | 2017-05-05 |
URI170505P00119000
URI170505P00120000
|
15 | 120.00 | 119.00 | 0.35 | -975.00 | 108.96 |
| 2017-05-08 | 2017-06-02 |
URI170602P00108000
URI170602P00109000
|
14 | 109.00 | 108.00 | 0.325 | -350.000 | 108.49 |
| 2017-06-02 | 2017-06-30 |
URI170630P00105000
URI170630P00106000
|
15 | 106.00 | 105.00 | 0.35 | 525.000 | 112.71 |
| 2017-07-03 | 2017-07-28 |
URI170728P00110000
URI170728P00110500
|
33 | 110.50 | 110.00 | 0.20 | 247.500 | 119.73 |
| 2017-07-28 | 2017-08-25 |
URI170825P00116000
URI170825P00117000
|
15 | 117.00 | 116.00 | 0.350 | -675.000 | 107.26 |
| 2017-08-25 | 2017-09-22 |
URI170922P00104000
URI170922P00105000
|
14 | 105.00 | 104.00 | 0.30 | 420.000 | 132.31 |
| 2017-09-22 | 2017-10-20 |
URI171020P00128000
URI171020P00129000
|
15 | 129.00 | 128.00 | 0.35 | 525.000 | 144.4 |
| 2017-10-23 | 2017-11-17 |
URI171117P00138000
URI171117P00139000
|
14 | 139.00 | 138.00 | 0.300 | 420.000 | 150.09 |
| 2017-11-20 | 2017-12-15 |
URI171215P00148000
URI171215P00149000
|
16 | 149.00 | 148.00 | 0.40 | 600.000 | 164.29 |
| 2017-12-15 | 2018-01-12 |
URI180112P00157500
URI180112P00160000
|
5 | 160.00 | 157.50 | 0.675 | 387.500 | 180.89 |
| 2018-01-12 | 2018-02-09 |
URI180209P00172500
URI180209P00175000
|
5 | 175.00 | 172.50 | 0.80 | -575.00 | 164.26 |
| 2018-02-09 | 2018-03-09 |
URI180309P00157500
URI180309P00160000
|
6 | 160.00 | 157.50 | 0.85 | 510.000 | 189.4 |
| 2018-03-09 | 2018-04-06 |
URI180406P00182500
URI180406P00185000
|
5 | 185.00 | 182.50 | 0.80 | -775.00 | 172.14 |
| 2018-04-06 | 2018-05-04 |
URI180504P00165000
URI180504P00167500
|
5 | 167.50 | 165.00 | 0.80 | -850.00 | 153.23 |
| 2018-05-07 | 2018-06-01 |
URI180601P00152500
URI180601P00155000
|
5 | 155.00 | 152.50 | 0.75 | 375.000 | 163.27 |
| 2018-06-01 | 2018-06-29 |
URI180629P00157500
URI180629P00160000
|
5 | 160.00 | 157.50 | 0.825 | -662.500 | 147.62 |
| 2018-07-03 | 2018-08-03 |
URI180803P00141000
URI180803P00142000
|
16 | 142.00 | 141.00 | 0.40 | 640.000 | 148.41 |
| 2018-08-06 | 2018-08-31 |
URI180831P00148000
URI180831P00149000
|
15 | 149.00 | 148.00 | 0.35 | 525.000 | 155.87 |
| 2018-09-04 | 2018-10-05 |
URI181005P00152500
URI181005P00155000
|
6 | 155.00 | 152.50 | 0.85 | 690.000 | 159.22 |
| 2018-10-05 | 2018-11-02 |
URI181102P00152500
URI181102P00155000
|
6 | 155.00 | 152.50 | 0.85 | -960.00 | 125.14 |
| 2018-11-05 | 2018-11-30 |
URI181130P00122000
URI181130P00123000
|
15 | 123.00 | 122.00 | 0.35 | -825.00 | 117.13 |
| 2018-11-30 | 2018-12-28 |
URI181228P00113000
URI181228P00114000
|
16 | 114.00 | 113.00 | 0.40 | -880.00 | 101.5 |
| 2018-12-31 | 2019-01-25 |
URI190125P00099000
URI190125P00099500
|
33 | 99.50 | 99.00 | 0.20 | 660.000 | 127.26 |
| 2019-01-25 | 2019-02-22 |
URI190222P00123000
URI190222P00124000
|
16 | 124.00 | 123.00 | 0.375 | 600.000 | 136.84 |
| 2019-02-22 | 2019-03-22 |
URI190322P00133000
URI190322P00134000
|
14 | 134.00 | 133.00 | 0.325 | -875.000 | 110.96 |
| 2019-03-27 | 2019-04-26 |
URI190426P00107000
URI190426P00108000
|
15 | 108.00 | 107.00 | 0.35 | 525.000 | 140.4 |
| 2019-04-26 | 2019-05-24 |
URI190524P00137000
URI190524P00138000
|
16 | 138.00 | 137.00 | 0.375 | -1080.000 | 118.54 |
| 2019-05-24 | 2019-06-21 |
URI190621P00110000
URI190621P00115000
|
2 | 115.00 | 110.00 | 1.325 | 265.000 | 129.87 |
| 2019-06-21 | 2019-07-19 |
URI190719P00120000
URI190719P00125000
|
2 | 125 | 120 | 1.475 | -680.000 | 118.98 |
| 2019-07-22 | 2019-08-16 |
URI190816P00115000
URI190816P00116000
|
16 | 116.00 | 115.00 | 0.375 | -840.000 | 107.99 |
| 2019-08-16 | 2019-09-13 |
URI190913P00104000
URI190913P00105000
|
16 | 105.00 | 104.00 | 0.375 | 600.000 | 128.87 |
| 2019-09-16 | 2019-10-11 |
URI191011P00125000
URI191011P00126000
|
16 | 126.00 | 125.00 | 0.40 | -2160.00 | 118.4 |
| 2019-10-11 | 2019-11-08 |
URI191108P00114000
URI191108P00115000
|
16 | 115.00 | 114.00 | 0.40 | 760.000 | 155.32 |
| 2019-11-08 | 2019-12-06 |
URI191206P00150000
URI191206P00152500
|
6 | 152.50 | 150.00 | 0.85 | 510.000 | 157.26 |
| 2019-12-06 | 2020-01-03 |
URI200103P00150000
URI200103P00152500
|
5 | 152.50 | 150.00 | 0.775 | 387.500 | 165.71 |
| 2020-01-03 | 2020-01-31 |
URI200131P00157500
URI200131P00160000
|
5 | 160.00 | 157.50 | 0.75 | -950.00 | 135.69 |
| 2020-01-31 | 2020-02-28 |
URI200228P00125000
URI200228P00130000
|
2 | 130.00 | 125.00 | 1.325 | 235.000 | 132.48 |
| 2020-03-02 | 2020-03-27 |
URI200327P00131000
URI200327P00132000
|
15 | 132.00 | 131.00 | 0.35 | -975.00 | 90.15 |
| 2020-04-01 | 2020-05-01 |
URI200501P00092000
URI200501P00093000
|
16 | 93.00 | 92.00 | 0.40 | 120.000 | 119.28 |
| 2020-05-01 | 2020-05-29 |
URI200529P00114000
URI200529P00115000
|
15 | 115.00 | 114.00 | 0.35 | 750.00 | 138.89 |
| 2020-05-29 | 2020-06-26 |
URI200626P00134000
URI200626P00135000
|
15 | 135.00 | 134.00 | 0.35 | 1762.500 | 140.4 |
| 2020-06-29 | 2020-07-24 |
URI200724P00142000
URI200724P00143000
|
14 | 143.00 | 142.00 | 0.30 | 511.000 | 160.88 |
| 2020-07-24 | 2020-08-21 |
URI200821P00152500
URI200821P00155000
|
5 | 155.00 | 152.50 | 0.750 | 462.500 | 175.06 |
| 2020-08-21 | 2020-09-18 |
URI200918P00165000
URI200918P00170000
|
2 | 170.00 | 165.00 | 1.625 | 0 | 176.2 |
| 2020-09-18 | 2020-10-16 |
URI201016P00165000
URI201016P00170000
|
2 | 170.00 | 165.00 | 1.625 | 371.000 | 192.94 |
| 2020-10-16 | 2020-11-13 |
URI201113P00185000
URI201113P00187500
|
5 | 187.50 | 185.00 | 0.775 | 450.000 | 207.27 |
| 2020-11-16 | 2020-12-11 |
URI201211P00210000
URI201211P00212500
|
5 | 212.50 | 210.00 | 0.725 | 272.500 | 240.76 |
| 2020-12-11 | 2021-01-08 |
URI210108P00232500
URI210108P00235000
|
6 | 235.00 | 232.50 | 0.875 | 621.000 | 260.15 |
| 2021-01-12 | 2021-02-12 |
URI210212P00252500
URI210212P00255000
|
6 | 255.00 | 252.50 | 1.05 | 72.000 | 286.22 |
| 2021-02-16 | 2021-03-19 |
URI210319P00270000
URI210319P00280000
|
1 | 280.00 | 270.00 | 3.600 | 395.500 | 316 |
| 2021-03-23 | 2021-04-23 |
URI210423P00290000
URI210423P00292500
|
6 | 292.50 | 290.00 | 1.050 | 630.000 | 318.94 |
| 2021-04-27 | 2021-05-28 |
URI210528P00315000
URI210528P00317500
|
5 | 317.50 | 315.00 | 0.75 | 375.00 | 333.96 |
| 2021-06-07 | 2021-07-02 |
URI210702P00307500
URI210702P00310000
|
5 | 310.00 | 307.50 | 0.80 | 525.000 | 319.57 |
| 2021-07-08 | 2021-08-06 |
URI210806P00295000
URI210806P00297500
|
6 | 297.50 | 295.00 | 1.05 | 660.00 | 331.45 |
| 2021-08-06 | 2021-09-03 |
URI210903P00320000
URI210903P00325000
|
3 | 325.00 | 320.00 | 1.90 | 765.00 | 351.37 |
| 2021-09-07 | 2021-10-08 |
URI211008P00330000
URI211008P00335000
|
3 | 335.00 | 330.00 | 1.80 | 510.00 | 342.56 |
| 2021-10-08 | 2021-11-05 |
URI211105P00330000
URI211105P00335000
|
3 | 335.00 | 330.00 | 2.00 | 600.000 | 391.96 |
| 2021-11-09 | 2021-12-10 |
URI211210P00375000
URI211210P00380000
|
3 | 380.00 | 375.00 | 1.70 | -930.00 | 347.81 |
| 2021-12-10 | 2022-01-07 |
URI220107P00335000
URI220107P00340000
|
2 | 340.00 | 335.00 | 1.60 | -720.00 | 325.98 |
| 2022-01-07 | 2022-02-04 |
URI220204P00310000
URI220204P00315000
|
2 | 315.00 | 310.00 | 1.55 | -185.000 | 312.29 |
| 2022-02-04 | 2022-03-04 |
URI220304P00300000
URI220304P00305000
|
3 | 305.00 | 300.00 | 1.90 | 570.00 | 316.51 |
| 2022-03-04 | 2022-04-01 |
URI220401P00300000
URI220401P00305000
|
3 | 305.00 | 300.00 | 1.80 | 540.000 | 354 |
| 2022-04-01 | 2022-04-29 |
URI220429P00340000
URI220429P00345000
|
3 | 345.00 | 340.00 | 2.05 | -735.00 | 316.52 |
| 2022-05-02 | 2022-05-27 |
URI220527P00290000
URI220527P00295000
|
2 | 295.00 | 290.00 | 1.60 | 310.000 | 297.46 |
| 2022-05-31 | 2022-07-01 |
URI220701P00285000
URI220701P00290000
|
2 | 290.00 | 285.00 | 1.60 | -680.00 | 244.36 |
| 2022-07-05 | 2022-08-05 |
URI220805P00230000
URI220805P00235000
|
3 | 235.00 | 230.00 | 1.95 | 495.000 | 323.43 |
| 2022-08-08 | 2022-09-02 |
URI220902P00310000
URI220902P00315000
|
3 | 315.00 | 310.00 | 1.70 | -1035.00 | 289.71 |
| 2022-09-02 | 2022-09-30 |
URI220930P00275000
URI220930P00280000
|
2 | 280.00 | 275.00 | 1.40 | -800.00 | 270.12 |
| 2022-10-03 | 2022-10-28 |
URI221028P00270000
URI221028P00275000
|
3 | 275.00 | 270.00 | 1.85 | 555.000 | 309.59 |
| 2022-10-28 | 2022-11-25 |
URI221125P00295000
URI221125P00300000
|
2 | 300.00 | 295.00 | 1.50 | 330.00 | 359.03 |
| 2022-11-25 | 2022-12-23 |
URI221223P00345000
URI221223P00350000
|
3 | 350.00 | 345.00 | 1.80 | 540.00 | 355.22 |
| 2022-12-23 | 2023-01-20 |
URI230120P00345000
URI230120P00347500
|
5 | 347.50 | 345.00 | 0.80 | 262.500 | 383.67 |
| 2023-01-20 | 2023-02-17 |
URI230217P00360000
URI230217P00370000
|
1 | 370.00 | 360.00 | 2.75 | 232.500 | 461.25 |
| 2023-02-17 | 2023-03-17 |
URI230317P00440000
URI230317P00450000
|
1 | 450.00 | 440.00 | 2.80 | -715.00 | 370.09 |
| 2023-03-17 | 2023-04-14 |
URI230414P00355000
URI230414P00360000
|
3 | 360.00 | 355.00 | 1.95 | 555.000 | 378.05 |
| 2023-04-14 | 2023-05-12 |
URI230512P00365000
URI230512P00370000
|
3 | 370.00 | 365.00 | 2.00 | -915.00 | 331.66 |
| 2023-05-12 | 2023-06-09 |
URI230609P00320000
URI230609P00325000
|
3 | 325.00 | 320.00 | 1.70 | 517.500 | 389.02 |
| 2023-06-09 | 2023-07-07 |
URI230707P00375000
URI230707P00380000
|
3 | 380.00 | 375.00 | 1.75 | 517.500 | 433.57 |
| 2023-07-07 | 2023-08-04 |
URI230804P00420000
URI230804P00425000
|
3 | 425.00 | 420.00 | 2.10 | 630.00 | 465.81 |
| 2023-08-04 | 2023-09-01 |
URI230901P00450000
URI230901P00455000
|
3 | 455.00 | 450.00 | 1.85 | 712.500 | 491.17 |
| 2023-09-01 | 2023-09-29 |
URI230929P00475000
URI230929P00480000
|
2 | 480.00 | 475.00 | 1.65 | -520.00 | 444.57 |
| 2023-09-29 | 2023-10-27 |
URI231027P00430000
URI231027P00435000
|
3 | 435.00 | 430.00 | 1.85 | -900.00 | 399.02 |
| 2023-10-30 | 2023-11-24 |
URI231124P00395000
URI231124P00400000
|
3 | 400.00 | 395.00 | 1.80 | 735.00 | 467.31 |
| 2023-11-27 | 2023-12-22 |
URI231222P00450000
URI231222P00455000
|
3 | 455.00 | 450.00 | 1.70 | 390.00 | 570.51 |
| 2023-12-22 | 2024-01-19 |
URI240119P00555000
URI240119P00560000
|
3 | 560.00 | 555.00 | 1.85 | 667.500 | 572.03 |
| 2024-01-19 | 2024-02-16 |
URI240216P00550000
URI240216P00560000
|
1 | 560.00 | 550.00 | 3.95 | 310.00 | 650.31 |
| 2024-02-16 | 2024-03-15 |
URI240315P00630000
URI240315P00640000
|
1 | 640.00 | 630.00 | 3.65 | 310.00 | 675.58 |
| 2024-03-15 | 2024-04-12 |
URI240412P00650000
URI240412P00660000
|
1 | 660.00 | 650.00 | 3.50 | 352.500 | 674.81 |
| 2024-04-12 | 2024-05-10 |
URI240510P00650000
URI240510P00660000
|
1 | 660.00 | 650.00 | 4.15 | 400.00 | 698.13 |
| 2024-05-10 | 2024-06-07 |
URI240607P00670000
URI240607P00680000
|
1 | 680.00 | 670.00 | 3.05 | -720.00 | 643.4 |
| 2024-06-07 | 2024-07-05 |
URI240705P00620000
URI240705P00630000
|
1 | 630.00 | 620.00 | 3.70 | 235.00 | 633.95 |
| 2024-07-08 | 2024-08-02 |
URI240802P00610000
URI240802P00620000
|
1 | 620.00 | 610.00 | 3.15 | 322.500 | 671.43 |
| 2024-08-06 | 2024-09-06 |
URI240906P00650000
URI240906P00660000
|
1 | 660.00 | 650.00 | 3.50 | 285.000 | 681.1 |
| 2024-09-06 | 2024-10-04 |
URI241004P00650000
URI241004P00660000
|
1 | 660.00 | 650.00 | 3.10 | 310.00 | 789.52 |
| 2024-10-04 | 2024-11-01 |
URI241101P00760000
URI241101P00770000
|
1 | 770.00 | 760.00 | 2.85 | 97.500 | 793.47 |
| 2024-11-01 | 2024-11-29 |
URI241129P00760000
URI241129P00770000
|
1 | 770.00 | 760.00 | 4.10 | 410.00 | 866 |
| 2024-12-02 | 2024-12-27 |
URI241227P00830000
URI241227P00840000
|
1 | 840.00 | 830.00 | 3.90 | -625.00 | 716.54 |
| 2024-12-27 | 2025-01-24 |
URI250124P00690000
URI250124P00700000
|
1 | 700.00 | 690.00 | 3.55 | 355.00 | 789.56 |
| 2025-01-28 | 2025-02-28 |
URI250228P00740000
URI250228P00750000
|
1 | 750.00 | 740.00 | 3.70 | -595.00 | 642.32 |
| 2025-02-28 | 2025-03-28 |
URI250328P00620000
URI250328P00630000
|
1 | 630.00 | 620.00 | 3.30 | 92.500 | 627.65 |
| 2025-03-28 | 2025-04-25 |
URI250425P00600000
URI250425P00610000
|
1 | 610.00 | 600.00 | 2.85 | 272.500 | 633.6 |
| 2025-04-25 | 2025-05-27 |
URI250523P00610000
URI250523P00620000
|
1 | 620.00 | 610.00 | 3.20 | 0 | 700.1 |
| 2025-05-27 | 2025-06-27 |
URI250627P00690000
URI250627P00700000
|
1 | 700.00 | 690.00 | 3.10 | 102.500 | 752.62 |
| 2025-06-27 | 2025-07-25 |
URI250725P00730000
URI250725P00740000
|
1 | 740.00 | 730.00 | 3.40 | 552.500 | 890 |