| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-17 | 2008-12-24 |
URI090117P00005000
URI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | 87.500 | 6.41 |
| 2010-08-18 | 2010-08-25 |
URI100918P00011000
URI100918P00012500
|
9 | 12.50 | 11.00 | 0.45 | -382.500 | 14.01 |
| 2010-09-15 | 2010-09-22 |
URI101016P00012000
URI101016P00013000
|
13 | 13.00 | 12.00 | 0.25 | 97.500 | 16.28 |
| 2010-10-20 | 2010-10-27 |
URI101120P00016000
URI101120P00017000
|
14 | 17.00 | 16.00 | 0.325 | 280.000 | 19.87 |
| 2010-11-17 | 2010-11-24 |
URI101218P00017500
URI101218P00019000
|
9 | 19.00 | 17.50 | 0.45 | 225.00 | 22.16 |
| 2010-12-22 | 2010-12-29 |
URI110122P00021000
URI110122P00022000
|
14 | 22.00 | 21.00 | 0.300 | 35.000 | 25.3 |
| 2011-01-19 | 2011-01-26 |
URI110219P00023000
URI110219P00024000
|
13 | 24.00 | 23.00 | 0.250 | 195.000 | 32.65 |
| 2011-02-16 | 2011-02-23 |
URI110319P00030000
URI110319P00031000
|
14 | 31.00 | 30.00 | 0.300 | -210.000 | 30.52 |
| 2011-03-16 | 2011-03-23 |
URI110416P00028000
URI110416P00029000
|
14 | 29.00 | 28.00 | 0.300 | 35.000 | 32.03 |
| 2011-04-20 | 2011-04-27 |
URI110521P00026000
URI110521P00027000
|
14 | 27.00 | 26.00 | 0.300 | 210.000 | 25.17 |
| 2011-05-18 | 2011-05-25 |
URI110618P00023000
URI110618P00024000
|
14 | 24.00 | 23.00 | 0.300 | 35.000 | 23.25 |
| 2011-06-15 | 2011-06-22 |
URI110716P00021000
URI110716P00022000
|
15 | 22.00 | 21.00 | 0.350 | 262.500 | 23.01 |
| 2011-07-20 | 2011-07-27 |
URI110820P00023000
URI110820P00024000
|
15 | 24.00 | 23.00 | 0.350 | -187.500 | 13.11 |
| 2011-08-17 | 2011-08-24 |
URI110917P00015000
URI110917P00016000
|
15 | 16.00 | 15.00 | 0.350 | -412.500 | 18.67 |
| 2011-09-21 | 2011-09-28 |
URI111022P00015000
URI111022P00016000
|
15 | 16.00 | 15.00 | 0.350 | 75.000 | 24.01 |
| 2011-10-20 | 2011-10-27 |
URI111119P00022000
URI111119P00023000
|
14 | 23.00 | 22.00 | 0.300 | 140.000 | 25.4 |
| 2011-11-16 | 2011-11-23 |
URI111217P00024000
URI111217P00025000
|
14 | 25.00 | 24.00 | 0.325 | -245.000 | 27.89 |
| 2011-12-21 | 2011-12-28 |
URI120121P00028000
URI120121P00029000
|
14 | 29.00 | 28.00 | 0.300 | -70.000 | 34.48 |
| 2012-01-18 | 2012-01-25 |
URI120218P00032000
URI120218P00033000
|
13 | 33.00 | 32.00 | 0.275 | -32.500 | 40.68 |
| 2012-02-15 | 2012-02-22 |
URI120317P00038000
URI120317P00039000
|
15 | 39.00 | 38.00 | 0.350 | 112.500 | 42.58 |
| 2012-03-21 | 2012-03-28 |
URI120421P00040000
URI120421P00041000
|
15 | 41.00 | 40.00 | 0.350 | 22.500 | 45.16 |
| 2012-04-18 | 2012-04-25 |
URI120519P00043000
URI120519P00044000
|
14 | 44.00 | 43.00 | 0.300 | 49.000 | 33.05 |
| 2012-05-16 | 2012-05-23 |
URI120616P00035000
URI120616P00036000
|
13 | 36.00 | 35.00 | 0.275 | -130.000 | 34.81 |
| 2012-06-20 | 2012-06-27 |
URI120721P00033000
URI120721P00034000
|
15 | 34.00 | 33.00 | 0.350 | -375.000 | 30.39 |
| 2012-07-18 | 2012-07-25 |
URI120818P00027000
URI120818P00028000
|
16 | 28.00 | 27.00 | 0.375 | -200.000 | 35.15 |
| 2012-08-22 | 2012-08-29 |
URI120922P00031000
URI120922P00032000
|
16 | 32.00 | 31.00 | 0.375 | -200.000 | 36.91 |
| 2012-09-19 | 2012-09-26 |
URI121020P00035000
URI121020P00036000
|
15 | 36.00 | 35.00 | 0.35 | -525.00 | 38.58 |
| 2012-10-17 | 2012-10-24 |
URI121117P00037000
URI121117P00038000
|
14 | 38.00 | 37.00 | 0.325 | -70.000 | 38.95 |
| 2012-11-21 | 2012-11-28 |
URI121222P00039000
URI121222P00040000
|
15 | 40.00 | 39.00 | 0.35 | 75.00 | 44.8 |
| 2012-12-19 | 2012-12-26 |
URI130119P00042000
URI130119P00043000
|
14 | 43.00 | 42.00 | 0.30 | 0.00 | 50.04 |
| 2013-01-16 | 2013-01-23 |
URI130216P00046000
URI130216P00047000
|
16 | 47.00 | 46.00 | 0.375 | 80.000 | 54.87 |
| 2013-03-20 | 2013-03-27 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.625 | -112.500 | 51.69 |
| 2013-04-18 | 2013-04-25 |
URI130518P00045000
URI130518P00049000
|
3 | 49.00 | 45.00 | 1.10 | 255.00 | 58.68 |
| 2013-05-24 | 2013-05-31 |
URI130622P00052500
URI130622P00055000
|
5 | 55.00 | 52.50 | 0.75 | 62.500 | 49.27 |
| 2013-06-19 | 2013-06-26 |
URI130720P00048000
URI130720P00049000
|
14 | 49.00 | 48.00 | 0.325 | -175.000 | 56.63 |
| 2013-07-17 | 2013-07-24 |
URI130817P00052500
URI130817P00055000
|
5 | 55.00 | 52.50 | 0.750 | -50.000 | 54.03 |
| 2013-08-21 | 2013-08-28 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.775 | -100.000 | 56.52 |
| 2013-09-18 | 2013-09-25 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.65 | -87.500 | 64.89 |
| 2013-10-16 | 2013-10-23 |
URI131116P00055000
URI131116P00057500
|
5 | 57.50 | 55.00 | 0.690 | 262.500 | 68.59 |
| 2013-11-22 | 2013-11-29 |
URI131221P00065000
URI131221P00067500
|
5 | 67.50 | 65.00 | 0.80 | 25.00 | 77.35 |
| 2013-12-19 | 2013-12-26 |
URI140118P00070000
URI140118P00072500
|
5 | 72.50 | 70.00 | 0.725 | 212.500 | 81.09 |
| 2014-01-22 | 2014-01-29 |
URI140222P00075000
URI140222P00077500
|
5 | 77.50 | 75.00 | 0.65 | 12.500 | 86.59 |
| 2014-02-19 | 2014-02-26 |
URI140322P00080000
URI140322P00082500
|
5 | 82.50 | 80.00 | 0.785 | 130.000 | 94.91 |
| 2014-03-19 | 2014-03-26 |
URI140419P00087500
URI140419P00090000
|
6 | 90.00 | 87.50 | 0.875 | 0.000 | 93.47 |
| 2014-04-16 | 2014-04-23 |
URI140517P00085000
URI140517P00087500
|
5 | 87.50 | 85.00 | 0.75 | 225.000 | 95.36 |
| 2014-05-21 | 2014-05-28 |
URI140621P00092500
URI140621P00095000
|
5 | 95.00 | 92.50 | 0.725 | 175.000 | 105.25 |
| 2014-06-12 | 2014-06-19 |
URI140711P00102000
URI140711P00103000
|
16 | 103.00 | 102.00 | 0.400 | 160.000 | 107.39 |
| 2014-06-19 | 2014-06-26 |
URI140719P00097500
URI140719P00100000
|
5 | 100.00 | 97.50 | 0.750 | 112.500 | 112.04 |
| 2014-06-26 | 2014-07-03 |
URI140725P00102000
URI140725P00103000
|
16 | 103.00 | 102.00 | 0.375 | 240.000 | 112.69 |
| 2014-07-03 | 2014-07-10 |
URI140801P00105000
URI140801P00106000
|
16 | 106.00 | 105.00 | 0.375 | 200.000 | 105.87 |
| 2014-07-10 | 2014-07-17 |
URI140808P00104000
URI140808P00105000
|
16 | 105.00 | 104.00 | 0.400 | 400.000 | 107.25 |
| 2014-07-18 | 2014-07-25 |
URI140816P00105000
URI140816P00110000
|
2 | 110.00 | 105.00 | 1.475 | 70.000 | 111.71 |
| 2014-07-25 | 2014-08-01 |
URI140822P00109000
URI140822P00110000
|
14 | 110.00 | 109.00 | 0.30 | -420.00 | 117.23 |
| 2014-08-04 | 2014-08-11 |
URI140829P00104000
URI140829P00105000
|
17 | 105.00 | 104.00 | 0.425 | 127.500 | 117.65 |
| 2014-08-11 | 2014-08-18 |
URI140905P00106000
URI140905P00107000
|
15 | 107.00 | 106.00 | 0.350 | 412.500 | 118.51 |
| 2014-08-18 | 2014-08-25 |
URI140912P00111000
URI140912P00112000
|
14 | 112.00 | 111.00 | 0.30 | 175.000 | 116.6 |
| 2014-08-25 | 2014-09-02 |
URI140920P00115000
URI140920P00116000
|
16 | 116.00 | 115.00 | 0.40 | 80.000 | 116.7 |
| 2014-09-02 | 2014-09-09 |
URI141003P00115000
URI141003P00116000
|
13 | 116.00 | 115.00 | 0.275 | -455.000 | 109.16 |
| 2014-09-10 | 2014-09-17 |
URI141010P00112000
URI141010P00113000
|
15 | 113.00 | 112.00 | 0.35 | 262.500 | 93.74 |
| 2014-09-17 | 2014-09-24 |
URI141018P00110000
URI141018P00115000
|
2 | 115.00 | 110.00 | 1.400 | -110.000 | 103.27 |
| 2014-09-24 | 2014-10-01 |
URI141024P00110000
URI141024P00111000
|
14 | 111.00 | 110.00 | 0.325 | 35.000 | 107.96 |
| 2014-10-03 | 2014-10-10 |
URI141031P00105000
URI141031P00106000
|
13 | 106.00 | 105.00 | 0.275 | -422.500 | 110.06 |
| 2014-10-20 | 2014-10-27 |
URI141114P00100000
URI141114P00101000
|
16 | 101.00 | 100.00 | 0.375 | 200.000 | 115.17 |
| 2014-10-27 | 2014-11-03 |
URI141122P00103000
URI141122P00104000
|
15 | 104.00 | 103.00 | 0.350 | 262.500 | 114.71 |
| 2014-11-03 | 2014-11-10 |
URI141128P00108000
URI141128P00109000
|
15 | 109.00 | 108.00 | 0.35 | 225.000 | 113.31 |
| 2014-11-10 | 2014-11-17 |
URI141205P00110000
URI141205P00111000
|
15 | 111.00 | 110.00 | 0.350 | -37.500 | 114.54 |
| 2014-11-17 | 2014-11-24 |
URI141212P00110000
URI141212P00111000
|
14 | 111.00 | 110.00 | 0.325 | 175.000 | 99.68 |
| 2014-11-24 | 2014-12-01 |
URI141220P00112000
URI141220P00113000
|
15 | 113.00 | 112.00 | 0.35 | -600.00 | 101.33 |
| 2014-12-01 | 2014-12-08 |
URI141226P00103000
URI141226P00104000
|
14 | 104.00 | 103.00 | 0.300 | 175.000 | 106.03 |
| 2014-12-08 | 2014-12-15 |
URI150102P00107000
URI150102P00108000
|
14 | 108.00 | 107.00 | 0.325 | -595.000 | 103.59 |
| 2014-12-15 | 2014-12-22 |
URI150109P00090000
URI150109P00095000
|
2 | 95.00 | 90.00 | 1.275 | 160.000 | 89.29 |
| 2014-12-23 | 2014-12-30 |
URI150123P00101000
URI150123P00102000
|
16 | 102.00 | 101.00 | 0.40 | 40.000 | 88.43 |
| 2014-12-30 | 2015-01-06 |
URI150130P00100000
URI150130P00101000
|
14 | 101.00 | 100.00 | 0.325 | -735.000 | 82.85 |
| 2015-01-06 | 2015-01-13 |
URI150206P00080000
URI150206P00085000
|
2 | 85.00 | 80.00 | 1.375 | -75.000 | 89.72 |
| 2015-01-13 | 2015-01-20 |
URI150213P00082000
URI150213P00083000
|
16 | 83.00 | 82.00 | 0.375 | 40.000 | 92.98 |
| 2015-01-22 | 2015-01-29 |
URI150220P00083500
URI150220P00084000
|
28 | 84.00 | 83.50 | 0.150 | -70.000 | 95.98 |
| 2015-01-29 | 2015-02-05 |
URI150227P00084000
URI150227P00084500
|
28 | 84.50 | 84.00 | 0.15 | -70.000 | 93.06 |
| 2015-02-05 | 2015-02-12 |
URI150306P00086500
URI150306P00087000
|
28 | 87.00 | 86.50 | 0.15 | 210.000 | 90.5 |
| 2015-02-12 | 2015-02-19 |
URI150313P00089000
URI150313P00089500
|
30 | 89.50 | 89.00 | 0.175 | 225.000 | 87.8 |
| 2015-02-19 | 2015-02-26 |
URI150320P00090000
URI150320P00092500
|
5 | 92.50 | 90.00 | 0.725 | -37.500 | 88.85 |
| 2015-03-03 | 2015-03-10 |
URI150402P00092000
URI150402P00092500
|
30 | 92.50 | 92.00 | 0.175 | -525.000 | 90.65 |
| 2015-03-10 | 2015-03-17 |
URI150410P00084500
URI150410P00085000
|
33 | 85.00 | 84.50 | 0.200 | 82.500 | 95.96 |
| 2015-03-17 | 2015-03-24 |
URI150417P00082500
URI150417P00085000
|
5 | 85.00 | 82.50 | 0.775 | 150.000 | 96.46 |
| 2015-03-24 | 2015-03-31 |
URI150424P00086500
URI150424P00087000
|
28 | 87.00 | 86.50 | 0.15 | 70.000 | 96.64 |
| 2015-03-31 | 2015-04-07 |
URI150501P00088500
URI150501P00089000
|
30 | 89.00 | 88.50 | 0.175 | 300.000 | 99.27 |
| 2015-04-07 | 2015-04-14 |
URI150508P00090500
URI150508P00091000
|
30 | 91.00 | 90.50 | 0.175 | 75.000 | 101.41 |
| 2015-04-14 | 2015-04-21 |
URI150515P00092500
URI150515P00095000
|
5 | 95.00 | 92.50 | 0.775 | 50.000 | 103.17 |
| 2015-04-21 | 2015-04-28 |
URI150522P00095500
URI150522P00096000
|
33 | 96.00 | 95.50 | 0.20 | -165.00 | 104.89 |
| 2015-04-30 | 2015-05-07 |
URI150529P00094000
URI150529P00094500
|
30 | 94.50 | 94.00 | 0.175 | 300.000 | 88.91 |
| 2015-05-07 | 2015-05-14 |
URI150605P00097000
URI150605P00097500
|
28 | 97.50 | 97.00 | 0.150 | 210.000 | 91.86 |
| 2015-05-14 | 2015-05-21 |
URI150612P00100000
URI150612P00101000
|
15 | 101.00 | 100.00 | 0.350 | 187.500 | 91.44 |
| 2015-05-21 | 2015-05-28 |
URI150619P00102000
URI150619P00103000
|
15 | 103.00 | 102.00 | 0.350 | -600.000 | 91.92 |
| 2015-05-29 | 2015-06-05 |
URI150626P00085000
URI150626P00086000
|
14 | 86.00 | 85.00 | 0.300 | 315.000 | 89.97 |
| 2015-06-09 | 2015-06-16 |
URI150710P00086500
URI150710P00087000
|
33 | 87.00 | 86.50 | 0.200 | 165.000 | 81.39 |
| 2015-06-18 | 2015-06-25 |
URI150717P00087500
URI150717P00090000
|
5 | 90.00 | 87.50 | 0.74 | -192.500 | 81.26 |
| 2015-06-25 | 2015-07-02 |
URI150724P00087000
URI150724P00087500
|
33 | 87.50 | 87.00 | 0.200 | -1650.000 | 64.72 |
| 2015-07-02 | 2015-07-09 |
URI150731P00081500
URI150731P00082000
|
30 | 82.00 | 81.50 | 0.175 | 75.000 | 66.99 |
| 2015-07-09 | 2015-07-16 |
URI150807P00079000
URI150807P00079500
|
30 | 79.50 | 79.00 | 0.175 | 150.000 | 63.81 |
| 2015-07-16 | 2015-07-23 |
URI150814P00079500
URI150814P00080000
|
33 | 80.00 | 79.50 | 0.200 | -1155.000 | 65.33 |
| 2015-08-04 | 2015-08-11 |
URI150904P00063500
URI150904P00064000
|
28 | 64.00 | 63.50 | 0.15 | -70.000 | 66.08 |
| 2015-08-11 | 2015-08-18 |
URI150911P00063500
URI150911P00064000
|
28 | 64.00 | 63.50 | 0.150 | 70.000 | 69.45 |
| 2015-08-21 | 2015-08-28 |
URI150918P00057500
URI150918P00060000
|
5 | 60.00 | 57.50 | 0.80 | 262.500 | 67.13 |
| 2015-09-01 | 2015-09-08 |
URI151002P00063000
URI151002P00063500
|
28 | 63.50 | 63.00 | 0.150 | 350.000 | 59.65 |
| 2015-09-08 | 2015-09-15 |
URI151009P00065500
URI151009P00066000
|
28 | 66.00 | 65.50 | 0.150 | 420.000 | 70.76 |
| 2015-09-15 | 2015-09-22 |
URI151016P00065000
URI151016P00067500
|
5 | 67.50 | 65.00 | 0.725 | -200.000 | 66.89 |
| 2015-09-25 | 2015-10-02 |
URI151023P00060500
URI151023P00061000
|
30 | 61.00 | 60.50 | 0.175 | -375.000 | 73.96 |
| 2015-10-02 | 2015-10-09 |
URI151030P00057500
URI151030P00058000
|
33 | 58.00 | 57.50 | 0.200 | 495.000 | 74.86 |
| 2015-10-09 | 2015-10-16 |
URI151106P00068500
URI151106P00069000
|
33 | 69.00 | 68.50 | 0.200 | -165.000 | 79.84 |
| 2015-10-16 | 2015-10-23 |
URI151113P00064500
URI151113P00065000
|
30 | 65.00 | 64.50 | 0.175 | 375.000 | 74.14 |
| 2015-10-27 | 2015-11-03 |
URI151127P00069500
URI151127P00070000
|
28 | 70.00 | 69.50 | 0.15 | 70.000 | 77.16 |
| 2015-11-03 | 2015-11-10 |
URI151204P00074500
URI151204P00075000
|
33 | 75.00 | 74.50 | 0.20 | 82.500 | 74.14 |
| 2015-11-10 | 2015-11-17 |
URI151211P00075500
URI151211P00076000
|
33 | 76.00 | 75.50 | 0.20 | -82.500 | 67.56 |
| 2015-11-17 | 2015-11-24 |
URI151218P00070000
URI151218P00072500
|
5 | 72.50 | 70.00 | 0.70 | 150.000 | 67.18 |
| 2015-11-25 | 2015-12-02 |
URI151224P00075500
URI151224P00076000
|
30 | 76.00 | 75.50 | 0.175 | -300.000 | 74.6 |
| 2015-12-02 | 2015-12-09 |
URI151231P00074000
URI151231P00074500
|
30 | 74.50 | 74.00 | 0.175 | -675.000 | 72.54 |
| 2015-12-10 | 2015-12-17 |
URI160108P00068500
URI160108P00069000
|
30 | 69.00 | 68.50 | 0.175 | -375.000 | 61.81 |
| 2015-12-17 | 2015-12-24 |
URI160115P00062500
URI160115P00065000
|
5 | 65.00 | 62.50 | 0.725 | 300.000 | 54.9 |
| 2015-12-30 | 2016-01-06 |
URI160129P00070000
URI160129P00070500
|
28 | 70.50 | 70.00 | 0.15 | -560.00 | 47.91 |
| 2016-01-06 | 2016-01-13 |
URI160205P00064000
URI160205P00065000
|
16 | 65.00 | 64.00 | 0.400 | -640.000 | 48.2 |
| 2016-01-14 | 2016-01-21 |
URI160212P00055000
URI160212P00055500
|
33 | 55.50 | 55.00 | 0.20 | -82.500 | 45.45 |
| 2016-01-22 | 2016-01-29 |
URI160219P00055500
URI160219P00056000
|
33 | 56.00 | 55.50 | 0.200 | -660.000 | 48.4 |
| 2016-01-29 | 2016-02-05 |
URI160226P00046000
URI160226P00046500
|
33 | 46.50 | 46.00 | 0.200 | 165.000 | 51.53 |
| 2016-02-05 | 2016-02-12 |
URI160304P00046000
URI160304P00046500
|
30 | 46.50 | 46.00 | 0.175 | -375.000 | 57.49 |
| 2016-02-12 | 2016-02-19 |
URI160311P00043500
URI160311P00044000
|
33 | 44.00 | 43.50 | 0.200 | 412.500 | 59.65 |
| 2016-02-19 | 2016-02-26 |
URI160318P00046000
URI160318P00047000
|
14 | 47.00 | 46.00 | 0.325 | 245.000 | 62.91 |
| 2016-02-26 | 2016-03-04 |
URI160324P00049500
URI160324P00050000
|
33 | 50.00 | 49.50 | 0.20 | 247.500 | 61.99 |
| 2016-03-04 | 2016-03-11 |
URI160401P00055500
URI160401P00056000
|
33 | 56.00 | 55.50 | 0.20 | 165.000 | 60.81 |
| 2016-03-11 | 2016-03-18 |
URI160408P00057500
URI160408P00058000
|
30 | 58.00 | 57.50 | 0.175 | 600.000 | 59.5 |
| 2016-03-24 | 2016-03-31 |
URI160422P00059500
URI160422P00060000
|
33 | 60.00 | 59.50 | 0.200 | -82.500 | 66.01 |
| 2016-04-01 | 2016-04-08 |
URI160429P00058500
URI160429P00059000
|
33 | 59.00 | 58.50 | 0.200 | -247.500 | 66.93 |
| 2016-04-08 | 2016-04-15 |
URI160506P00057000
URI160506P00057500
|
28 | 57.50 | 57.00 | 0.15 | -210.000 | 61.5 |
| 2016-04-15 | 2016-04-22 |
URI160513P00058500
URI160513P00059000
|
28 | 59.00 | 58.50 | 0.150 | 0.000 | 59.83 |
| 2016-04-22 | 2016-04-29 |
URI160520P00064000
URI160520P00064500
|
33 | 64.50 | 64.00 | 0.200 | 165.000 | 65.27 |
| 2016-04-29 | 2016-05-06 |
URI160527P00065000
URI160527P00065500
|
33 | 65.50 | 65.00 | 0.20 | -1320.00 | 68.4 |
| 2016-05-06 | 2016-05-13 |
URI160603P00059500
URI160603P00060000
|
30 | 60.00 | 59.50 | 0.175 | -225.000 | 71.27 |
| 2016-05-13 | 2016-05-20 |
URI160610P00058000
URI160610P00058500
|
30 | 58.50 | 58.00 | 0.175 | 375.000 | 71.51 |
| 2016-05-20 | 2016-05-27 |
URI160617P00060000
URI160617P00062500
|
5 | 62.50 | 60.00 | 0.70 | 237.500 | 67.62 |
| 2016-05-27 | 2016-06-03 |
URI160624P00066500
URI160624P00067000
|
33 | 67.00 | 66.50 | 0.200 | 577.500 | 66.25 |
| 2016-06-03 | 2016-06-10 |
URI160701P00069000
URI160701P00069500
|
28 | 69.50 | 69.00 | 0.15 | -70.000 | 66.58 |
| 2016-06-10 | 2016-06-17 |
URI160708P00069500
URI160708P00070000
|
33 | 70.00 | 69.50 | 0.200 | -577.500 | 67.44 |
| 2016-06-17 | 2016-06-24 |
URI160715P00062500
URI160715P00065000
|
5 | 65.00 | 62.50 | 0.650 | -200.000 | 70.12 |
| 2016-06-24 | 2016-07-01 |
URI160722P00064000
URI160722P00064500
|
28 | 64.50 | 64.00 | 0.150 | -70.000 | 78.22 |
| 2016-07-05 | 2016-07-12 |
URI160805P00061000
URI160805P00061500
|
30 | 61.50 | 61.00 | 0.175 | 375.000 | 79.45 |
| 2016-07-12 | 2016-07-19 |
URI160812P00067500
URI160812P00068000
|
33 | 68.00 | 67.50 | 0.200 | -165.000 | 78.37 |
| 2016-07-21 | 2016-07-28 |
URI160819P00074000
URI160819P00074500
|
30 | 74.50 | 74.00 | 0.175 | 75.000 | 80.23 |
| 2016-07-28 | 2016-08-04 |
URI160826P00077500
URI160826P00078000
|
28 | 78.00 | 77.50 | 0.150 | -420.000 | 82.26 |
| 2016-08-04 | 2016-08-11 |
URI160902P00074500
URI160902P00075000
|
30 | 75.00 | 74.50 | 0.175 | 825.000 | 81.96 |
| 2016-08-12 | 2016-08-19 |
URI160909P00076000
URI160909P00076500
|
30 | 76.50 | 76.00 | 0.175 | -375.000 | 77.9 |
| 2016-08-22 | 2016-08-29 |
URI160916P00078000
URI160916P00078500
|
28 | 78.50 | 78.00 | 0.15 | 420.00 | 77.64 |
| 2016-08-30 | 2016-09-06 |
URI160930P00080500
URI160930P00081000
|
33 | 81.00 | 80.50 | 0.20 | -330.00 | 78.49 |
| 2016-09-06 | 2016-09-13 |
URI161007P00079500
URI161007P00080000
|
33 | 80.00 | 79.50 | 0.20 | -495.00 | 80.76 |
| 2016-09-13 | 2016-09-20 |
URI161014P00074500
URI161014P00075000
|
30 | 75.00 | 74.50 | 0.175 | -525.000 | 75.27 |
| 2016-09-20 | 2016-09-27 |
URI161021P00073000
URI161021P00073500
|
33 | 73.50 | 73.00 | 0.20 | -165.00 | 79.18 |
| 2016-09-27 | 2016-10-04 |
URI161028P00070500
URI161028P00071000
|
33 | 71.00 | 70.50 | 0.20 | 495.00 | 75.39 |
| 2016-10-07 | 2016-10-14 |
URI161104P00078000
URI161104P00078500
|
33 | 78.50 | 78.00 | 0.200 | -495.000 | 72.16 |
| 2016-10-14 | 2016-10-21 |
URI161111P00072500
URI161111P00073000
|
33 | 73.00 | 72.50 | 0.200 | 577.500 | 91.2 |
| 2016-10-21 | 2016-10-28 |
URI161118P00075000
URI161118P00077500
|
5 | 77.50 | 75.00 | 0.80 | -262.500 | 90.95 |
| 2016-10-28 | 2016-11-04 |
URI161125P00073000
URI161125P00073500
|
30 | 73.50 | 73.00 | 0.175 | -150.000 | 98.12 |
| 2016-11-04 | 2016-11-11 |
URI161202P00070000
URI161202P00070500
|
30 | 70.50 | 70.00 | 0.175 | 150.000 | 104.85 |
| 2016-11-11 | 2016-11-18 |
URI161209P00088500
URI161209P00089000
|
28 | 89.00 | 88.50 | 0.15 | -140.00 | 108 |
| 2016-11-18 | 2016-11-25 |
URI161216P00085000
URI161216P00087500
|
5 | 87.50 | 85.00 | 0.650 | 262.500 | 105.71 |
| 2016-11-25 | 2016-12-02 |
URI161223P00095500
URI161223P00096000
|
33 | 96.00 | 95.50 | 0.200 | 577.500 | 108.06 |
| 2016-12-02 | 2016-12-09 |
URI161230P00098000
URI161230P00100000
|
6 | 100.00 | 98.00 | 0.525 | 135.000 | 105.58 |
| 2016-12-09 | 2016-12-16 |
URI170106P00104000
URI170106P00105000
|
16 | 105.00 | 104.00 | 0.375 | -200.000 | 109.38 |
| 2016-12-16 | 2016-12-23 |
URI170113P00102000
URI170113P00103000
|
14 | 103.00 | 102.00 | 0.30 | 105.000 | 107.05 |
| 2016-12-23 | 2016-12-30 |
URI170120P00104000
URI170120P00105000
|
16 | 105.00 | 104.00 | 0.375 | -40.000 | 111.19 |
| 2016-12-30 | 2017-01-06 |
URI170127P00102000
URI170127P00103000
|
16 | 103.00 | 102.00 | 0.375 | 360.000 | 128.26 |
| 2017-01-06 | 2017-01-13 |
URI170203P00105000
URI170203P00106000
|
15 | 106.00 | 105.00 | 0.35 | -150.00 | 128.65 |
| 2017-01-13 | 2017-01-20 |
URI170210P00103000
URI170210P00104000
|
15 | 104.00 | 103.00 | 0.35 | 150.000 | 127.12 |
| 2017-01-20 | 2017-01-27 |
URI170217P00100000
URI170217P00105000
|
2 | 105.00 | 100.00 | 1.225 | 260.000 | 126.03 |
| 2017-01-30 | 2017-02-06 |
URI170224P00125000
URI170224P00126000
|
16 | 126.00 | 125.00 | 0.40 | 0.00 | 124.15 |
| 2017-02-07 | 2017-02-14 |
URI170310P00122000
URI170310P00123000
|
16 | 123.00 | 122.00 | 0.375 | 240.000 | 122.95 |
| 2017-02-14 | 2017-02-21 |
URI170317P00120000
URI170317P00125000
|
2 | 125.00 | 120.00 | 1.375 | 30.000 | 125.19 |
| 2017-02-21 | 2017-02-28 |
URI170324P00125000
URI170324P00126000
|
17 | 126.00 | 125.00 | 0.425 | 0.000 | 120.69 |
| 2017-02-28 | 2017-03-07 |
URI170331P00124000
URI170331P00125000
|
15 | 125.00 | 124.00 | 0.35 | 75.000 | 125.05 |
| 2017-03-07 | 2017-03-14 |
URI170407P00124000
URI170407P00125000
|
14 | 125.00 | 124.00 | 0.30 | -420.00 | 123.41 |
| 2017-03-14 | 2017-03-21 |
URI170413P00118000
URI170413P00119000
|
16 | 119.00 | 118.00 | 0.40 | -40.000 | 119.29 |
| 2017-03-24 | 2017-03-31 |
URI170421P00117000
URI170421P00118000
|
16 | 118.00 | 117.00 | 0.40 | -120.000 | 111.46 |
| 2017-03-31 | 2017-04-07 |
URI170428P00121000
URI170428P00122000
|
16 | 122.00 | 121.00 | 0.40 | -160.00 | 109.66 |
| 2017-04-07 | 2017-04-17 |
URI170505P00119000
URI170505P00120000
|
15 | 120.00 | 119.00 | 0.35 | -150.00 | 108.96 |
| 2017-04-18 | 2017-04-25 |
URI170519P00110000
URI170519P00115000
|
2 | 115.00 | 110.00 | 1.30 | -190.00 | 110.1 |
| 2017-04-25 | 2017-05-02 |
URI170526P00110000
URI170526P00111000
|
16 | 111.00 | 110.00 | 0.375 | -200.000 | 111.17 |
| 2017-05-02 | 2017-05-09 |
URI170602P00105000
URI170602P00106000
|
14 | 106.00 | 105.00 | 0.30 | 105.000 | 108.49 |
| 2017-05-09 | 2017-05-16 |
URI170609P00108000
URI170609P00109000
|
15 | 109.00 | 108.00 | 0.350 | 75.000 | 110.22 |
| 2017-05-17 | 2017-05-24 |
URI170616P00097500
URI170616P00100000
|
5 | 100.00 | 97.50 | 0.60 | 200.000 | 105.2 |
| 2017-05-24 | 2017-05-31 |
URI170623P00107000
URI170623P00108000
|
14 | 108.00 | 107.00 | 0.300 | -35.000 | 104.85 |
| 2017-06-01 | 2017-06-08 |
URI170630P00106000
URI170630P00107000
|
14 | 107.00 | 106.00 | 0.30 | -280.00 | 112.71 |
| 2017-06-08 | 2017-06-15 |
URI170707P00103000
URI170707P00104000
|
15 | 104.00 | 103.00 | 0.35 | -262.500 | 112.55 |
| 2017-06-16 | 2017-06-23 |
URI170714P00102000
URI170714P00103000
|
16 | 103.00 | 102.00 | 0.375 | 0.000 | 117.21 |
| 2017-06-26 | 2017-07-03 |
URI170721P00103000
URI170721P00104000
|
16 | 104.00 | 103.00 | 0.375 | 400.000 | 119.31 |
| 2017-07-03 | 2017-07-10 |
URI170728P00110000
URI170728P00110500
|
33 | 110.50 | 110.00 | 0.20 | -742.500 | 119.73 |
| 2017-07-10 | 2017-07-17 |
URI170804P00110000
URI170804P00111000
|
16 | 111.00 | 110.00 | 0.40 | 160.000 | 118.37 |
| 2017-07-17 | 2017-07-24 |
URI170811P00114000
URI170811P00115000
|
15 | 115.00 | 114.00 | 0.35 | 112.500 | 111.54 |
| 2017-07-25 | 2017-08-01 |
URI170825P00118000
URI170825P00119000
|
16 | 119.00 | 118.00 | 0.375 | -360.000 | 107.26 |
| 2017-08-08 | 2017-08-15 |
URI170908P00114000
URI170908P00115000
|
14 | 115.00 | 114.00 | 0.325 | -385.000 | 126.69 |
| 2017-08-15 | 2017-08-22 |
URI170915P00105000
URI170915P00110000
|
2 | 110.00 | 105.00 | 1.425 | 45.000 | 128.1 |
| 2017-08-22 | 2017-08-29 |
URI170922P00109000
URI170922P00110000
|
15 | 110.00 | 109.00 | 0.350 | 225.000 | 132.31 |
| 2017-08-30 | 2017-09-06 |
URI170929P00116000
URI170929P00117000
|
16 | 117.00 | 116.00 | 0.400 | 160.000 | 138.74 |
| 2017-09-06 | 2017-09-13 |
URI171006P00118000
URI171006P00119000
|
16 | 119.00 | 118.00 | 0.375 | 400.000 | 142.24 |
| 2017-09-13 | 2017-09-20 |
URI171013P00125000
URI171013P00126000
|
15 | 126.00 | 125.00 | 0.35 | 150.000 | 144.21 |
| 2017-09-20 | 2017-09-27 |
URI171020P00127000
URI171020P00128000
|
15 | 128.00 | 127.00 | 0.35 | 637.500 | 144.4 |
| 2017-09-27 | 2017-10-04 |
URI171027P00131000
URI171027P00132000
|
15 | 132.00 | 131.00 | 0.35 | 150.000 | 145.94 |
| 2017-10-05 | 2017-10-12 |
URI171103P00138000
URI171103P00139000
|
16 | 139.00 | 138.00 | 0.40 | 200.000 | 144.71 |
| 2017-10-17 | 2017-10-24 |
URI171117P00135000
URI171117P00140000
|
2 | 140.00 | 135.00 | 1.600 | 115.000 | 150.09 |
| 2017-11-01 | 2017-11-08 |
URI171201P00140500
URI171201P00141000
|
30 | 141.00 | 140.50 | 0.175 | 300.000 | 157.09 |
| 2017-11-10 | 2017-11-17 |
URI171208P00142000
URI171208P00143000
|
14 | 143.00 | 142.00 | 0.325 | 140.000 | 164 |
| 2017-11-20 | 2017-11-27 |
URI171215P00148000
URI171215P00149000
|
16 | 149.00 | 148.00 | 0.40 | 280.000 | 164.29 |
| 2017-11-27 | 2017-12-04 |
URI171222P00149000
URI171222P00150000
|
13 | 150.00 | 149.00 | 0.275 | 130.000 | 169.49 |
| 2017-12-04 | 2017-12-11 |
URI171229P00152500
URI171229P00155000
|
5 | 155.00 | 152.50 | 0.675 | 187.500 | 171.91 |
| 2017-12-12 | 2017-12-19 |
URI180112P00157500
URI180112P00160000
|
5 | 160.00 | 157.50 | 0.725 | 75.000 | 180.89 |
| 2017-12-19 | 2017-12-26 |
URI180119P00160000
URI180119P00162500
|
5 | 162.50 | 160.00 | 0.725 | 112.500 | 183.67 |
| 2017-12-26 | 2018-01-02 |
URI180126P00162500
URI180126P00165000
|
5 | 165.00 | 162.50 | 0.75 | 50.00 | 185.37 |
| 2018-01-02 | 2018-01-09 |
URI180202P00167500
URI180202P00170000
|
6 | 170.00 | 167.50 | 0.90 | -60.00 | 173.3 |
| 2018-01-09 | 2018-01-16 |
URI180209P00165000
URI180209P00167500
|
5 | 167.50 | 165.00 | 0.75 | 150.000 | 164.26 |
| 2018-01-16 | 2018-01-23 |
URI180216P00170000
URI180216P00175000
|
3 | 175.00 | 170.00 | 1.80 | 202.500 | 168.02 |
| 2018-01-23 | 2018-01-30 |
URI180223P00177500
URI180223P00180000
|
6 | 180.00 | 177.50 | 0.85 | -60.00 | 179.09 |
| 2018-01-30 | 2018-02-06 |
URI180302P00175000
URI180302P00177500
|
6 | 177.50 | 175.00 | 0.85 | -300.00 | 176.6 |
| 2018-02-07 | 2018-02-14 |
URI180309P00167500
URI180309P00170000
|
6 | 170.00 | 167.50 | 0.85 | -210.00 | 189.4 |
| 2018-02-15 | 2018-02-22 |
URI180316P00155000
URI180316P00160000
|
2 | 160.00 | 155.00 | 1.225 | 135.000 | 186.29 |
| 2018-02-22 | 2018-03-01 |
URI180323P00167500
URI180323P00170000
|
5 | 170.00 | 167.50 | 0.80 | -25.00 | 174.18 |
| 2018-03-01 | 2018-03-08 |
URI180329P00167500
URI180329P00170000
|
6 | 170.00 | 167.50 | 0.90 | 345.000 | 172.73 |
| 2018-03-08 | 2018-03-15 |
URI180406P00177500
URI180406P00180000
|
6 | 180.00 | 177.50 | 0.95 | 120.00 | 172.14 |
| 2018-03-15 | 2018-03-22 |
URI180413P00175000
URI180413P00177500
|
6 | 177.50 | 175.00 | 0.875 | 15.000 | 172.95 |
| 2018-03-26 | 2018-04-02 |
URI180420P00172500
URI180420P00175000
|
5 | 175.00 | 172.50 | 0.80 | -475.00 | 163.22 |
| 2018-04-02 | 2018-04-09 |
URI180427P00160000
URI180427P00162500
|
6 | 162.50 | 160.00 | 0.90 | 165.000 | 155.31 |
| 2018-04-09 | 2018-04-16 |
URI180504P00165000
URI180504P00167500
|
6 | 167.50 | 165.00 | 0.85 | 150.00 | 153.23 |
| 2018-04-16 | 2018-04-23 |
URI180511P00167500
URI180511P00170000
|
6 | 170.00 | 167.50 | 0.90 | -480.00 | 166.89 |
| 2018-04-23 | 2018-04-30 |
URI180518P00157500
URI180518P00160000
|
5 | 160.00 | 157.50 | 0.775 | -612.500 | 169.82 |
| 2018-04-30 | 2018-05-07 |
URI180525P00146000
URI180525P00147000
|
15 | 147.00 | 146.00 | 0.35 | 337.500 | 161.94 |
| 2018-05-07 | 2018-05-14 |
URI180601P00152500
URI180601P00155000
|
5 | 155.00 | 152.50 | 0.75 | 250.00 | 163.27 |
| 2018-05-14 | 2018-05-21 |
URI180608P00160000
URI180608P00162500
|
5 | 162.50 | 160.00 | 0.775 | 275.000 | 166.8 |
| 2018-05-21 | 2018-05-29 |
URI180615P00167500
URI180615P00170000
|
5 | 170.00 | 167.50 | 0.775 | -562.500 | 160.85 |
| 2018-05-29 | 2018-06-05 |
URI180629P00155000
URI180629P00157500
|
6 | 157.50 | 155.00 | 0.90 | 180.00 | 147.62 |
| 2018-06-05 | 2018-06-12 |
URI180706P00157500
URI180706P00160000
|
5 | 160.00 | 157.50 | 0.75 | 212.500 | 149.53 |
| 2018-06-12 | 2018-06-19 |
URI180713P00162500
URI180713P00165000
|
5 | 165.00 | 162.50 | 0.700 | -425.000 | 154.83 |
| 2018-06-19 | 2018-06-26 |
URI180720P00152500
URI180720P00155000
|
5 | 155.00 | 152.50 | 0.80 | -400.00 | 151.11 |
| 2018-06-28 | 2018-07-05 |
URI180727P00143000
URI180727P00144000
|
16 | 144.00 | 143.00 | 0.40 | 80.00 | 147.31 |
| 2018-07-05 | 2018-07-12 |
URI180803P00144000
URI180803P00145000
|
16 | 145.00 | 144.00 | 0.40 | 160.000 | 148.41 |
| 2018-07-12 | 2018-07-19 |
URI180810P00148000
URI180810P00149000
|
16 | 149.00 | 148.00 | 0.40 | 400.000 | 148.59 |
| 2018-07-23 | 2018-07-30 |
URI180817P00146000
URI180817P00147000
|
14 | 147.00 | 146.00 | 0.325 | -245.000 | 150.51 |
| 2018-07-30 | 2018-08-06 |
URI180824P00142000
URI180824P00143000
|
15 | 143.00 | 142.00 | 0.35 | 150.00 | 156.17 |
| 2018-08-06 | 2018-08-13 |
URI180831P00148000
URI180831P00149000
|
15 | 149.00 | 148.00 | 0.35 | -225.00 | 155.87 |
| 2018-08-13 | 2018-08-20 |
URI180907P00144000
URI180907P00145000
|
13 | 145.00 | 144.00 | 0.275 | 195.000 | 152.3 |
| 2018-08-20 | 2018-08-27 |
URI180914P00149000
URI180914P00150000
|
14 | 150.00 | 149.00 | 0.30 | 245.000 | 168.95 |
| 2018-08-27 | 2018-09-04 |
URI180921P00152500
URI180921P00155000
|
5 | 155.00 | 152.50 | 0.700 | -12.500 | 169.04 |
| 2018-09-04 | 2018-09-11 |
URI181005P00152500
URI181005P00155000
|
6 | 155.00 | 152.50 | 0.85 | 345.000 | 159.22 |
| 2018-09-11 | 2018-09-18 |
URI181012P00162500
URI181012P00165000
|
6 | 165.00 | 162.50 | 1.05 | 105.000 | 137.88 |
| 2018-09-18 | 2018-09-25 |
URI181019P00155000
URI181019P00160000
|
2 | 160.00 | 155.00 | 1.225 | 25.000 | 117.12 |
| 2018-09-25 | 2018-10-02 |
URI181026P00162500
URI181026P00165000
|
6 | 165.00 | 162.50 | 0.85 | -330.00 | 109.23 |
| 2018-10-02 | 2018-10-09 |
URI181102P00152500
URI181102P00155000
|
6 | 155.00 | 152.50 | 0.85 | -240.00 | 125.14 |
| 2018-10-10 | 2018-10-17 |
URI181109P00135000
URI181109P00140000
|
2 | 140.00 | 135.00 | 1.60 | -120.00 | 126.67 |
| 2018-10-17 | 2018-10-24 |
URI181116P00130000
URI181116P00135000
|
2 | 135.00 | 130.00 | 1.575 | -665.000 | 114.97 |
| 2018-10-25 | 2018-11-01 |
URI181123P00107000
URI181123P00108000
|
14 | 108.00 | 107.00 | 0.30 | 280.00 | 109.88 |
| 2018-11-01 | 2018-11-08 |
URI181130P00121000
URI181130P00122000
|
16 | 122.00 | 121.00 | 0.40 | 200.000 | 117.13 |
| 2018-11-08 | 2018-11-15 |
URI181207P00122000
URI181207P00123000
|
15 | 123.00 | 122.00 | 0.35 | 225.00 | 103.94 |
| 2018-11-16 | 2018-11-23 |
URI181214P00111000
URI181214P00112000
|
16 | 112.00 | 111.00 | 0.40 | -160.00 | 105.8 |
| 2018-11-23 | 2018-11-30 |
URI181221P00106000
URI181221P00107000
|
16 | 107.00 | 106.00 | 0.40 | 320.000 | 99.51 |
| 2018-11-30 | 2018-12-07 |
URI181228P00113000
URI181228P00114000
|
16 | 114.00 | 113.00 | 0.40 | -1680.00 | 101.5 |
| 2018-12-07 | 2018-12-14 |
URI190104P00100000
URI190104P00101000
|
15 | 101.00 | 100.00 | 0.35 | -412.500 | 110.13 |
| 2018-12-18 | 2018-12-26 |
URI190118P00097500
URI190118P00100000
|
5 | 100.00 | 97.50 | 0.825 | -62.500 | 123.32 |
| 2018-12-26 | 2019-01-02 |
URI190125P00099500
URI190125P00100000
|
28 | 100.00 | 99.50 | 0.15 | 1400.00 | 127.26 |
| 2019-01-03 | 2019-01-10 |
URI190201P00098000
URI190201P00099000
|
17 | 99.00 | 98.00 | 0.425 | 680.000 | 126.34 |
| 2019-01-10 | 2019-01-17 |
URI190208P00114000
URI190208P00115000
|
16 | 115.00 | 114.00 | 0.40 | 40.000 | 126.29 |
| 2019-01-17 | 2019-01-24 |
URI190215P00110000
URI190215P00115000
|
2 | 115.00 | 110.00 | 1.65 | 165.000 | 134.86 |
| 2019-01-24 | 2019-01-31 |
URI190222P00119000
URI190222P00120000
|
16 | 120.00 | 119.00 | 0.40 | 1080.000 | 136.84 |
| 2019-01-31 | 2019-02-07 |
URI190301P00121000
URI190301P00122000
|
15 | 122 | 121 | 0.35 | 75.000 | 135.69 |
| 2019-02-07 | 2019-02-14 |
URI190308P00122000
URI190308P00123000
|
14 | 123.00 | 122.00 | 0.325 | 175.000 | 123.24 |
| 2019-02-15 | 2019-02-22 |
URI190315P00125000
URI190315P00130000
|
2 | 130.00 | 125.00 | 1.225 | 85.000 | 120.14 |
| 2019-02-22 | 2019-03-01 |
URI190322P00133000
URI190322P00134000
|
14 | 134.00 | 133.00 | 0.325 | -70.000 | 110.96 |
| 2019-03-04 | 2019-03-11 |
URI190329P00129000
URI190329P00130000
|
14 | 130.00 | 129.00 | 0.30 | -700.00 | 114.25 |
| 2019-03-14 | 2019-03-21 |
URI190412P00118000
URI190412P00119000
|
16 | 119.00 | 118.00 | 0.375 | 120.000 | 126.74 |
| 2019-03-21 | 2019-03-28 |
URI190418P00115000
URI190418P00116000
|
15 | 116.00 | 115.00 | 0.35 | -375.00 | 136 |
| 2019-04-02 | 2019-04-09 |
URI190503P00115000
URI190503P00116000
|
16 | 116.00 | 115.00 | 0.40 | 80.00 | 140.24 |
| 2019-04-09 | 2019-04-16 |
URI190510P00115000
URI190510P00116000
|
16 | 116.00 | 115.00 | 0.40 | 280.000 | 132.51 |
| 2019-04-16 | 2019-04-23 |
URI190517P00115000
URI190517P00120000
|
2 | 120.00 | 115.00 | 1.40 | 255.000 | 126.33 |
| 2019-04-23 | 2019-04-30 |
URI190524P00135000
URI190524P00136000
|
15 | 136.00 | 135.00 | 0.35 | 112.500 | 118.54 |
| 2019-04-30 | 2019-05-07 |
URI190531P00137000
URI190531P00138000
|
16 | 138.00 | 137.00 | 0.375 | -280.000 | 110.1 |
| 2019-05-07 | 2019-05-14 |
URI190607P00130000
URI190607P00131000
|
16 | 131.00 | 130.00 | 0.40 | -240.00 | 122.23 |
| 2019-05-14 | 2019-05-21 |
URI190614P00123000
URI190614P00124000
|
15 | 124.00 | 123.00 | 0.35 | 37.500 | 122.87 |
| 2019-05-21 | 2019-05-28 |
URI190621P00123000
URI190621P00124000
|
15 | 124.00 | 123.00 | 0.35 | -675.00 | 129.87 |
| 2019-05-28 | 2019-06-04 |
URI190628P00105000
URI190628P00110000
|
2 | 110.00 | 105.00 | 1.275 | 145.000 | 132.63 |
| 2019-06-04 | 2019-06-11 |
URI190705P00117000
URI190705P00118000
|
14 | 118.00 | 117.00 | 0.30 | -35.000 | 132.92 |
| 2019-06-11 | 2019-06-18 |
URI190712P00118000
URI190712P00119000
|
14 | 119.00 | 118.00 | 0.30 | 175.000 | 136.34 |
| 2019-06-18 | 2019-06-25 |
URI190719P00115000
URI190719P00120000
|
2 | 120.00 | 115.00 | 1.175 | 15.000 | 118.98 |
| 2019-06-25 | 2019-07-02 |
URI190726P00124000
URI190726P00125000
|
16 | 125.00 | 124.00 | 0.40 | 160.00 | 127.61 |
| 2019-07-05 | 2019-07-12 |
URI190802P00129000
URI190802P00130000
|
16 | 130.00 | 129.00 | 0.40 | 120.000 | 117.28 |
| 2019-07-12 | 2019-07-19 |
URI190809P00132000
URI190809P00133000
|
15 | 133.00 | 132.00 | 0.35 | -900.00 | 115.57 |
| 2019-07-22 | 2019-07-29 |
URI190816P00115000
URI190816P00116000
|
16 | 116.00 | 115.00 | 0.375 | 520.000 | 107.99 |
| 2019-07-29 | 2019-08-05 |
URI190823P00125000
URI190823P00126000
|
15 | 126.00 | 125.00 | 0.350 | -675.000 | 104.96 |
| 2019-08-05 | 2019-08-12 |
URI190830P00105000
URI190830P00110000
|
2 | 110.00 | 105.00 | 1.50 | -40.00 | 112.56 |
| 2019-08-12 | 2019-08-19 |
URI190906P00107000
URI190906P00108000
|
15 | 108.00 | 107.00 | 0.35 | 37.500 | 116.89 |
| 2019-08-19 | 2019-08-26 |
URI190913P00107000
URI190913P00108000
|
16 | 108.00 | 107.00 | 0.375 | -200.000 | 128.87 |
| 2019-08-26 | 2019-09-04 |
URI190920P00103000
URI190920P00104000
|
16 | 104.00 | 103.00 | 0.40 | 360.000 | 126.44 |
| 2019-09-06 | 2019-09-13 |
URI191004P00113000
URI191004P00114000
|
15 | 114.00 | 113.00 | 0.35 | 412.500 | 117.21 |
| 2019-09-16 | 2019-09-23 |
URI191011P00125000
URI191011P00126000
|
16 | 126.00 | 125.00 | 0.40 | 80.00 | 118.4 |
| 2019-09-23 | 2019-09-30 |
URI191018P00124000
URI191018P00125000
|
16 | 125.00 | 124.00 | 0.40 | -240.00 | 128.66 |
| 2019-09-30 | 2019-10-07 |
URI191025P00120000
URI191025P00121000
|
16 | 121.00 | 120.00 | 0.40 | -400.00 | 135.38 |
| 2019-10-07 | 2019-10-14 |
URI191101P00111000
URI191101P00112000
|
16 | 112.00 | 111.00 | 0.40 | 160.000 | 141.86 |
| 2019-10-14 | 2019-10-21 |
URI191108P00114000
URI191108P00115000
|
16 | 115.00 | 114.00 | 0.40 | 560.00 | 155.32 |
| 2019-10-21 | 2019-10-28 |
URI191115P00126000
URI191115P00127000
|
16 | 127.00 | 126.00 | 0.375 | 360.000 | 154.34 |
| 2019-10-28 | 2019-11-04 |
URI191122P00132000
URI191122P00133000
|
15 | 133.00 | 132.00 | 0.35 | 375.00 | 154.51 |
| 2019-11-04 | 2019-11-11 |
URI191129P00143000
URI191129P00144000
|
15 | 144.00 | 143.00 | 0.35 | 375.00 | 153.05 |
| 2019-11-11 | 2019-11-18 |
URI191206P00150000
URI191206P00152500
|
5 | 152.50 | 150.00 | 0.825 | -75.000 | 157.26 |
| 2019-11-18 | 2019-11-25 |
URI191213P00149000
URI191213P00150000
|
14 | 150.00 | 149.00 | 0.325 | 175.000 | 162.74 |
| 2019-11-25 | 2019-12-02 |
URI191220P00150000
URI191220P00152500
|
5 | 152.50 | 150.00 | 0.750 | -150.000 | 167.33 |
| 2019-12-02 | 2019-12-09 |
URI191227P00148000
URI191227P00149000
|
15 | 149.00 | 148.00 | 0.35 | 150.00 | 168.53 |
| 2019-12-09 | 2019-12-16 |
URI200103P00150000
URI200103P00152500
|
5 | 152.50 | 150.00 | 0.80 | 312.500 | 165.71 |
| 2019-12-16 | 2019-12-23 |
URI200110P00160000
URI200110P00162500
|
5 | 162.50 | 160.00 | 0.80 | 162.500 | 159.47 |
| 2019-12-23 | 2019-12-30 |
URI200117P00162500
URI200117P00165000
|
5 | 165.00 | 162.50 | 0.775 | 25.000 | 158.72 |
| 2019-12-30 | 2020-01-06 |
URI200124P00162500
URI200124P00165000
|
5 | 165.00 | 162.50 | 0.775 | -112.500 | 151.65 |
| 2020-01-06 | 2020-01-13 |
URI200131P00157500
URI200131P00160000
|
5 | 160.00 | 157.50 | 0.75 | -275.00 | 135.69 |
| 2020-01-13 | 2020-01-21 |
URI200207P00150000
URI200207P00152500
|
5 | 152.50 | 150.00 | 0.80 | -100.00 | 149.75 |
| 2020-01-21 | 2020-01-28 |
URI200221P00149000
URI200221P00150000
|
15 | 150.00 | 149.00 | 0.35 | -225.00 | 151.41 |
| 2020-01-28 | 2020-02-04 |
URI200228P00146000
URI200228P00147000
|
16 | 147.00 | 146.00 | 0.40 | -80.00 | 132.48 |
| 2020-02-04 | 2020-02-11 |
URI200306P00143000
URI200306P00144000
|
15 | 144.00 | 143.00 | 0.35 | 187.500 | 115.67 |
| 2020-02-11 | 2020-02-18 |
URI200313P00149000
URI200313P00150000
|
16 | 150.00 | 149.00 | 0.40 | 160.00 | 91.01 |
| 2020-02-18 | 2020-02-25 |
URI200320P00145000
URI200320P00150000
|
2 | 150.00 | 145.00 | 1.50 | -450.00 | 70.1 |
| 2020-02-25 | 2020-03-03 |
URI200327P00125000
URI200327P00130000
|
3 | 130.00 | 125.00 | 1.70 | -120.00 | 90.15 |
| 2020-03-03 | 2020-03-10 |
URI200403P00124000
URI200403P00125000
|
14 | 125.00 | 124.00 | 0.30 | -560.00 | 91.07 |
| 2020-03-10 | 2020-03-17 |
URI200409P00095000
URI200409P00100000
|
3 | 100.00 | 95.00 | 1.75 | -570.00 | 107.71 |
| 2020-03-17 | 2020-03-24 |
URI200417P00070000
URI200417P00075000
|
2 | 75.00 | 70.00 | 1.60 | 10.00 | 105.05 |
| 2020-03-26 | 2020-04-02 |
URI200424P00095000
URI200424P00096000
|
15 | 96.00 | 95.00 | 0.35 | -75.00 | 106.05 |
| 2020-04-03 | 2020-04-13 |
URI200501P00087000
URI200501P00088000
|
16 | 88.00 | 87.00 | 0.40 | 440.000 | 119.28 |
| 2020-04-14 | 2020-04-21 |
URI200515P00100000
URI200515P00105000
|
3 | 105.00 | 100.00 | 1.85 | -300.00 | 118.57 |
| 2020-04-21 | 2020-04-28 |
URI200522P00094000
URI200522P00094500
|
28 | 94.50 | 94.00 | 0.15 | 140.000 | 130.56 |
| 2020-04-29 | 2020-05-06 |
URI200529P00121000
URI200529P00122000
|
16 | 122.00 | 121.00 | 0.40 | -880.00 | 138.89 |
| 2020-05-07 | 2020-05-14 |
URI200605P00108000
URI200605P00109000
|
15 | 109.00 | 108.00 | 0.35 | -150.00 | 161.36 |
| 2020-05-14 | 2020-05-21 |
URI200612P00111000
URI200612P00112000
|
16 | 112.00 | 111.00 | 0.40 | 400.00 | 143.49 |
| 2020-05-21 | 2020-05-28 |
URI200619P00123000
URI200619P00124000
|
16 | 124.00 | 123.00 | 0.40 | 240.000 | 155.51 |
| 2020-05-29 | 2020-06-05 |
URI200626P00134000
URI200626P00135000
|
15 | 135.00 | 134.00 | 0.35 | 712.500 | 140.4 |
| 2020-06-05 | 2020-06-12 |
URI200702P00152500
URI200702P00155000
|
5 | 155.00 | 152.50 | 0.70 | -275.00 | 147.91 |
| 2020-06-16 | 2020-06-24 |
URI200717P00145000
URI200717P00150000
|
2 | 150.00 | 145.00 | 1.60 | -330.00 | 159.08 |
| 2020-06-24 | 2020-07-01 |
URI200724P00137000
URI200724P00138000
|
15 | 138.00 | 137.00 | 0.35 | 277.500 | 160.88 |
| 2020-07-06 | 2020-07-13 |
URI200731P00145000
URI200731P00146000
|
16 | 146.00 | 145.00 | 0.375 | -80.000 | 155.37 |
| 2020-07-14 | 2020-07-21 |
URI200814P00150000
URI200814P00152500
|
6 | 152.50 | 150.00 | 0.95 | 45.000 | 179.33 |
| 2020-07-21 | 2020-07-28 |
URI200821P00152500
URI200821P00155000
|
6 | 155.00 | 152.50 | 0.925 | 30.000 | 175.06 |
| 2020-07-29 | 2020-08-05 |
URI200828P00155000
URI200828P00157500
|
6 | 157.50 | 155.00 | 0.925 | 324.000 | 182.53 |
| 2020-08-05 | 2020-08-12 |
URI200904P00162500
URI200904P00165000
|
6 | 165.00 | 162.50 | 1.00 | 414.000 | 176.43 |
| 2020-08-13 | 2020-08-20 |
URI200911P00170000
URI200911P00172500
|
6 | 172.50 | 170.00 | 0.95 | 60.000 | 174.63 |
| 2020-08-20 | 2020-08-27 |
URI200918P00165000
URI200918P00170000
|
2 | 170.00 | 165.00 | 1.60 | 83.000 | 176.2 |
| 2020-08-27 | 2020-09-03 |
URI200925P00170000
URI200925P00172500
|
5 | 172.50 | 170.00 | 0.725 | -187.500 | 168.14 |
| 2020-09-03 | 2020-09-10 |
URI201002P00165000
URI201002P00167500
|
5 | 167.50 | 165.00 | 0.825 | -100.000 | 185.02 |
| 2020-09-10 | 2020-09-17 |
URI201009P00165000
URI201009P00167500
|
6 | 167.50 | 165.00 | 1.025 | 417.000 | 196.94 |
| 2020-09-17 | 2020-09-24 |
URI201016P00170000
URI201016P00175000
|
3 | 175.00 | 170.00 | 1.775 | -360.000 | 192.94 |
| 2020-09-25 | 2020-10-02 |
URI201023P00160000
URI201023P00162500
|
6 | 162.50 | 160.00 | 1.000 | 366.000 | 188.24 |
| 2020-10-02 | 2020-10-09 |
URI201030P00177500
URI201030P00180000
|
6 | 180.00 | 177.50 | 0.975 | 462.000 | 178.29 |
| 2020-10-14 | 2020-10-21 |
URI201113P00180000
URI201113P00182500
|
6 | 182.50 | 180.00 | 0.975 | -105.000 | 207.27 |
| 2020-10-21 | 2020-10-28 |
URI201120P00177500
URI201120P00180000
|
6 | 180.00 | 177.50 | 1.00 | -165.000 | 219.8 |
| 2020-10-28 | 2020-11-04 |
URI201127P00162500
URI201127P00165000
|
5 | 165.00 | 162.50 | 0.70 | 57.500 | 232.91 |
| 2020-11-04 | 2020-11-11 |
URI201204P00170000
URI201204P00172500
|
6 | 172.50 | 170.00 | 1.025 | 537.000 | 245.62 |
| 2020-11-11 | 2020-11-18 |
URI201211P00197500
URI201211P00200000
|
6 | 200.00 | 197.50 | 0.875 | 285.000 | 240.76 |
| 2020-11-18 | 2020-11-25 |
URI201218P00200000
URI201218P00210000
|
1 | 210.00 | 200.00 | 3.300 | 187.500 | 227.54 |
| 2020-11-25 | 2020-12-02 |
URI201224P00222500
URI201224P00225000
|
6 | 225.00 | 222.50 | 0.90 | 450.00 | 232.62 |
| 2020-12-02 | 2020-12-09 |
URI201231P00222500
URI201231P00225000
|
6 | 225.00 | 222.50 | 0.95 | 315.000 | 231.91 |
| 2020-12-09 | 2020-12-16 |
URI210108P00237500
URI210108P00240000
|
6 | 240.00 | 237.50 | 1.00 | -210.000 | 260.15 |
| 2020-12-16 | 2020-12-23 |
URI210115P00210000
URI210115P00220000
|
1 | 220.00 | 210.00 | 2.450 | 9.500 | 255.14 |
| 2020-12-23 | 2020-12-30 |
URI210122P00222500
URI210122P00225000
|
5 | 225.00 | 222.50 | 0.775 | -187.500 | 258.59 |
| 2020-12-31 | 2021-01-07 |
URI210129P00222500
URI210129P00225000
|
6 | 225.00 | 222.50 | 0.975 | 495.000 | 243.01 |
| 2021-01-12 | 2021-01-19 |
URI210212P00252500
URI210212P00255000
|
6 | 255.00 | 252.50 | 1.05 | 105.000 | 286.22 |
| 2021-01-19 | 2021-01-26 |
URI210219P00250000
URI210219P00252500
|
6 | 252.50 | 250.00 | 0.925 | -180.000 | 290.01 |
| 2021-01-27 | 2021-02-03 |
URI210226P00225000
URI210226P00230000
|
2 | 230.00 | 225.00 | 1.625 | 83.000 | 297.38 |
| 2021-02-05 | 2021-02-12 |
URI210305P00255000
URI210305P00257500
|
6 | 257.50 | 255.00 | 0.925 | 348.000 | 300.96 |
| 2021-02-16 | 2021-02-23 |
URI210319P00270000
URI210319P00280000
|
1 | 280.00 | 270.00 | 3.600 | 198.500 | 316 |
| 2021-02-23 | 2021-03-02 |
URI210326P00295000
URI210326P00297500
|
6 | 297.50 | 295.00 | 0.925 | -270.000 | 329.86 |
| 2021-03-02 | 2021-03-09 |
URI210401P00282500
URI210401P00285000
|
5 | 285.00 | 282.50 | 0.80 | -212.500 | 331.71 |
| 2021-03-09 | 2021-03-16 |
URI210409P00285000
URI210409P00287500
|
5 | 287.50 | 285.00 | 0.80 | 662.500 | 324.71 |
| 2021-03-17 | 2021-03-24 |
URI210416P00300000
URI210416P00310000
|
1 | 310.00 | 300.00 | 3.575 | -97.500 | 328.14 |
| 2021-04-07 | 2021-04-14 |
URI210507P00310000
URI210507P00312500
|
6 | 312.50 | 310.00 | 1.00 | -120.00 | 347.33 |
| 2021-04-20 | 2021-04-27 |
URI210521P00295000
URI210521P00300000
|
3 | 300.00 | 295.00 | 2.00 | 225.00 | 321.45 |
| 2021-04-27 | 2021-05-04 |
URI210528P00315000
URI210528P00317500
|
5 | 317.50 | 315.00 | 0.75 | 225.00 | 333.96 |
| 2021-05-10 | 2021-05-17 |
URI210604P00337500
URI210604P00340000
|
6 | 340.00 | 337.50 | 0.95 | 270.00 | 332.07 |
| 2021-05-18 | 2021-05-25 |
URI210618P00310000
URI210618P00320000
|
1 | 320.00 | 310.00 | 3.10 | -45.00 | 288.95 |
| 2021-06-07 | 2021-06-14 |
URI210702P00307500
URI210702P00310000
|
5 | 310.00 | 307.50 | 0.80 | -350.00 | 319.57 |
| 2021-06-15 | 2021-06-22 |
URI210716P00290000
URI210716P00300000
|
1 | 300.00 | 290.00 | 2.90 | -55.00 | 306.08 |
| 2021-06-22 | 2021-06-29 |
URI210723P00295000
URI210723P00297500
|
6 | 297.50 | 295.00 | 1.05 | 255.000 | 324.06 |
| 2021-06-29 | 2021-07-06 |
URI210730P00305000
URI210730P00307500
|
6 | 307.50 | 305.00 | 1.05 | -420.00 | 329.55 |
| 2021-07-08 | 2021-07-15 |
URI210806P00295000
URI210806P00297500
|
6 | 297.50 | 295.00 | 1.05 | 120.00 | 331.45 |
| 2021-07-19 | 2021-07-26 |
URI210813P00285000
URI210813P00290000
|
2 | 290.00 | 285.00 | 1.55 | 175.000 | 353.11 |
| 2021-07-26 | 2021-08-02 |
URI210820P00317500
URI210820P00320000
|
6 | 320.00 | 317.50 | 1.00 | 60.00 | 330.13 |
| 2021-08-02 | 2021-08-09 |
URI210827P00315000
URI210827P00320000
|
3 | 320.00 | 315.00 | 1.85 | 285.00 | 355.22 |
| 2021-08-09 | 2021-08-16 |
URI210903P00320000
URI210903P00325000
|
3 | 325.00 | 320.00 | 1.70 | 330.00 | 351.37 |
| 2021-08-17 | 2021-08-24 |
URI210917P00320000
URI210917P00330000
|
1 | 330.00 | 320.00 | 2.65 | 30.00 | 341.46 |
| 2021-08-24 | 2021-08-31 |
URI210924P00330000
URI210924P00335000
|
3 | 335.00 | 330.00 | 1.75 | 195.00 | 356.51 |
| 2021-08-31 | 2021-09-07 |
URI211001P00340000
URI211001P00345000
|
3 | 345.00 | 340.00 | 1.70 | -90.00 | 358.15 |
| 2021-09-07 | 2021-09-14 |
URI211008P00330000
URI211008P00335000
|
3 | 335.00 | 330.00 | 1.80 | -135.00 | 342.56 |
| 2021-09-14 | 2021-09-21 |
URI211015P00310000
URI211015P00320000
|
1 | 320.00 | 310.00 | 2.90 | 5.00 | 349.34 |
| 2021-09-21 | 2021-09-28 |
URI211022P00315000
URI211022P00320000
|
2 | 320.00 | 315.00 | 1.50 | 230.00 | 368.29 |
| 2021-09-28 | 2021-10-05 |
URI211029P00345000
URI211029P00350000
|
2 | 350.00 | 345.00 | 1.60 | -170.00 | 379.11 |
| 2021-10-05 | 2021-10-12 |
URI211105P00340000
URI211105P00345000
|
3 | 345.00 | 340.00 | 1.80 | -270.00 | 391.96 |
| 2021-10-14 | 2021-10-21 |
URI211112P00335000
URI211112P00340000
|
3 | 340.00 | 335.00 | 2.00 | 360.00 | 382.96 |
| 2021-10-21 | 2021-10-28 |
URI211119P00355000
URI211119P00357500
|
6 | 357.50 | 355.00 | 1.00 | 120.00 | 375.26 |
| 2021-10-28 | 2021-11-04 |
URI211126P00355000
URI211126P00360000
|
2 | 360.00 | 355.00 | 1.60 | 180.00 | 362.23 |
| 2021-11-04 | 2021-11-11 |
URI211203P00370000
URI211203P00375000
|
2 | 375.00 | 370.00 | 1.65 | -60.00 | 332.83 |
| 2021-11-11 | 2021-11-18 |
URI211210P00365000
URI211210P00370000
|
2 | 370.00 | 365.00 | 1.55 | -110.00 | 347.81 |
| 2021-11-18 | 2021-11-26 |
URI211217P00360000
URI211217P00370000
|
1 | 370.00 | 360.00 | 3.35 | -165.00 | 332.33 |
| 2021-11-26 | 2021-12-03 |
URI211223P00345000
URI211223P00350000
|
2 | 350.00 | 345.00 | 1.65 | -330.00 | 331.73 |
| 2021-12-06 | 2021-12-13 |
URI211231P00330000
URI211231P00335000
|
2 | 335.00 | 330.00 | 1.60 | -20.00 | 332.29 |
| 2021-12-13 | 2021-12-20 |
URI220107P00325000
URI220107P00330000
|
3 | 330.00 | 325.00 | 1.75 | -330.00 | 325.98 |
| 2021-12-20 | 2021-12-27 |
URI220114P00310000
URI220114P00315000
|
2 | 315.00 | 310.00 | 1.45 | 150.00 | 327.82 |
| 2021-12-27 | 2022-01-03 |
URI220121P00320000
URI220121P00325000
|
2 | 325.00 | 320.00 | 1.50 | -30.00 | 297.17 |
| 2022-01-03 | 2022-01-10 |
URI220128P00315000
URI220128P00320000
|
2 | 320.00 | 315.00 | 1.50 | -150.00 | 317.77 |
| 2022-01-10 | 2022-01-18 |
URI220204P00310000
URI220204P00315000
|
3 | 315.00 | 310.00 | 1.85 | -135.00 | 312.29 |
| 2022-01-18 | 2022-01-25 |
URI220218P00290000
URI220218P00300000
|
1 | 300.00 | 290.00 | 3.10 | -15.00 | 311.82 |
| 2022-01-25 | 2022-02-01 |
URI220225P00295000
URI220225P00300000
|
3 | 300.00 | 295.00 | 1.75 | 292.500 | 316.31 |
| 2022-02-01 | 2022-02-08 |
URI220304P00315000
URI220304P00320000
|
3 | 320.00 | 315.00 | 1.95 | -165.00 | 316.51 |
| 2022-02-08 | 2022-02-15 |
URI220311P00310000
URI220311P00315000
|
3 | 315.00 | 310.00 | 1.70 | 0.00 | 322.75 |
| 2022-02-15 | 2022-02-22 |
URI220318P00300000
URI220318P00310000
|
1 | 310.00 | 300.00 | 2.75 | -110.00 | 346.24 |
| 2022-02-22 | 2022-03-01 |
URI220325P00295000
URI220325P00300000
|
2 | 300.00 | 295.00 | 1.60 | 30.00 | 363.67 |
| 2022-03-01 | 2022-03-08 |
URI220401P00300000
URI220401P00305000
|
3 | 305.00 | 300.00 | 1.80 | 135.00 | 354 |
| 2022-03-08 | 2022-03-15 |
URI220408P00295000
URI220408P00300000
|
2 | 300.00 | 295.00 | 1.65 | 170.00 | 317.05 |
| 2022-03-15 | 2022-03-22 |
URI220414P00310000
URI220414P00320000
|
1 | 320.00 | 310.00 | 3.55 | 282.500 | 331.07 |
| 2022-03-22 | 2022-03-29 |
URI220422P00340000
URI220422P00345000
|
2 | 345.00 | 340.00 | 1.50 | 170.00 | 314.67 |
| 2022-03-30 | 2022-04-06 |
URI220429P00345000
URI220429P00350000
|
3 | 350.00 | 345.00 | 1.75 | -480.00 | 316.52 |
| 2022-04-06 | 2022-04-13 |
URI220506P00310000
URI220506P00315000
|
2 | 315.00 | 310.00 | 1.60 | 10.00 | 295.46 |
| 2022-04-13 | 2022-04-20 |
URI220513P00310000
URI220513P00315000
|
3 | 315.00 | 310.00 | 1.75 | 262.500 | 288.44 |
| 2022-04-20 | 2022-04-27 |
URI220520P00342500
URI220520P00345000
|
5 | 345.00 | 342.50 | 0.80 | -425.00 | 269.92 |
| 2022-04-28 | 2022-05-05 |
URI220527P00305000
URI220527P00310000
|
3 | 310.00 | 305.00 | 1.75 | -180.00 | 297.46 |
| 2022-05-05 | 2022-05-12 |
URI220603P00290000
URI220603P00295000
|
2 | 295.00 | 290.00 | 1.65 | -290.00 | 301.25 |
| 2022-05-12 | 2022-05-19 |
URI220610P00270000
URI220610P00275000
|
3 | 275.00 | 270.00 | 1.95 | 90.00 | 280.22 |
| 2022-05-19 | 2022-05-26 |
URI220617P00250000
URI220617P00260000
|
1 | 260.00 | 250.00 | 2.85 | 132.500 | 239.69 |
| 2022-05-26 | 2022-06-02 |
URI220624P00270000
URI220624P00275000
|
2 | 275.00 | 270.00 | 1.55 | 160.00 | 248.29 |
| 2022-06-02 | 2022-06-09 |
URI220701P00285000
URI220701P00290000
|
2 | 290.00 | 285.00 | 1.50 | -70.00 | 244.36 |
| 2022-06-09 | 2022-06-16 |
URI220708P00285000
URI220708P00290000
|
2 | 290.00 | 285.00 | 1.65 | -640.00 | 248.86 |
| 2022-06-16 | 2022-06-23 |
URI220715P00220000
URI220715P00230000
|
1 | 230.00 | 220.00 | 2.35 | -70.00 | 251.84 |
| 2022-06-23 | 2022-06-30 |
URI220722P00225000
URI220722P00230000
|
3 | 230.00 | 225.00 | 1.75 | 0.00 | 274.29 |
| 2022-06-30 | 2022-07-07 |
URI220729P00230000
URI220729P00235000
|
3 | 235.00 | 230.00 | 2.15 | 555.00 | 322.67 |
| 2022-07-07 | 2022-07-14 |
URI220805P00240000
URI220805P00245000
|
3 | 245.00 | 240.00 | 1.80 | -30.00 | 323.43 |
| 2022-07-14 | 2022-07-21 |
URI220812P00235000
URI220812P00240000
|
3 | 240.00 | 235.00 | 1.70 | 397.500 | 336.55 |
| 2022-07-21 | 2022-07-28 |
URI220819P00270000
URI220819P00272500
|
6 | 272.50 | 270.00 | 0.95 | 510.00 | 316.69 |
| 2022-07-29 | 2022-08-05 |
URI220826P00310000
URI220826P00315000
|
3 | 315.00 | 310.00 | 2.05 | 135.00 | 306.42 |
| 2022-08-08 | 2022-08-15 |
URI220902P00310000
URI220902P00315000
|
3 | 315.00 | 310.00 | 1.70 | 247.500 | 289.71 |
| 2022-08-15 | 2022-08-22 |
URI220909P00325000
URI220909P00330000
|
3 | 330.00 | 325.00 | 2.10 | -540.00 | 311.14 |
| 2022-08-22 | 2022-08-29 |
URI220916P00297500
URI220916P00300000
|
6 | 300.00 | 297.50 | 0.90 | -120.00 | 286.04 |
| 2022-08-29 | 2022-09-06 |
URI220923P00290000
URI220923P00295000
|
3 | 295.00 | 290.00 | 1.90 | -120.00 | 263.37 |
| 2022-09-06 | 2022-09-13 |
URI221007P00280000
URI221007P00285000
|
3 | 285.00 | 280.00 | 1.75 | 60.00 | 284.52 |
| 2022-09-13 | 2022-09-20 |
URI221014P00280000
URI221014P00285000
|
2 | 285.00 | 280.00 | 1.50 | -70.00 | 277 |
| 2022-09-20 | 2022-09-27 |
URI221021P00280000
URI221021P00282500
|
6 | 282.50 | 280.00 | 1.05 | -330.00 | 284.68 |
| 2022-10-03 | 2022-10-10 |
URI221028P00270000
URI221028P00275000
|
3 | 275.00 | 270.00 | 1.85 | -645.00 | 309.59 |
| 2022-10-12 | 2022-10-19 |
URI221111P00260000
URI221111P00265000
|
3 | 265.00 | 260.00 | 1.95 | 180.00 | 349.31 |
| 2022-10-19 | 2022-10-26 |
URI221118P00260000
URI221118P00270000
|
1 | 270.00 | 260.00 | 2.65 | 90.00 | 345.7 |
| 2022-10-26 | 2022-11-02 |
URI221125P00280000
URI221125P00285000
|
2 | 285.00 | 280.00 | 1.55 | 110.00 | 359.03 |
| 2022-11-02 | 2022-11-09 |
URI221202P00295000
URI221202P00300000
|
3 | 300.00 | 295.00 | 1.75 | 135.00 | 356.57 |
| 2022-11-09 | 2022-11-16 |
URI221209P00305000
URI221209P00310000
|
3 | 310.00 | 305.00 | 1.75 | 300.00 | 352.63 |
| 2022-11-16 | 2022-11-23 |
URI221216P00330000
URI221216P00340000
|
1 | 340.00 | 330.00 | 3.40 | 140.00 | 353.51 |
| 2022-11-23 | 2022-11-30 |
URI221223P00345000
URI221223P00350000
|
3 | 350.00 | 345.00 | 1.75 | -15.00 | 355.22 |
| 2022-11-30 | 2022-12-07 |
URI221230P00340000
URI221230P00345000
|
3 | 345.00 | 340.00 | 1.75 | 0.00 | 355.42 |
| 2022-12-07 | 2022-12-14 |
URI230106P00340000
URI230106P00345000
|
3 | 345.00 | 340.00 | 1.95 | 360.00 | 377.34 |
| 2022-12-14 | 2022-12-21 |
URI230113P00355000
URI230113P00360000
|
2 | 360.00 | 355.00 | 1.60 | -70.00 | 392.24 |
| 2022-12-21 | 2022-12-28 |
URI230120P00350000
URI230120P00352500
|
6 | 352.50 | 350.00 | 0.90 | -90.00 | 383.67 |
| 2022-12-28 | 2023-01-04 |
URI230127P00335000
URI230127P00340000
|
3 | 340.00 | 335.00 | 1.90 | 180.00 | 434.09 |
| 2023-01-04 | 2023-01-11 |
URI230203P00350000
URI230203P00355000
|
3 | 355.00 | 350.00 | 1.75 | 390.00 | 455.07 |
| 2023-01-11 | 2023-01-18 |
URI230210P00370000
URI230210P00375000
|
3 | 375.00 | 370.00 | 1.70 | 0.00 | 448.65 |
| 2023-01-18 | 2023-01-25 |
URI230217P00360000
URI230217P00370000
|
1 | 370.00 | 360.00 | 2.55 | 50.00 | 461.25 |
| 2023-01-25 | 2023-02-01 |
URI230224P00380000
URI230224P00385000
|
3 | 385.00 | 380.00 | 2.10 | 547.500 | 450.43 |
| 2023-02-01 | 2023-02-08 |
URI230303P00440000
URI230303P00445000
|
2 | 445.00 | 440.00 | 1.60 | 20.00 | 479.57 |
| 2023-02-08 | 2023-02-15 |
URI230310P00445000
URI230310P00450000
|
3 | 450.00 | 445.00 | 1.90 | 240.00 | 429.28 |
| 2023-02-15 | 2023-02-22 |
URI230317P00450000
URI230317P00460000
|
1 | 460.00 | 450.00 | 3.05 | -305.00 | 370.09 |
| 2023-02-22 | 2023-03-01 |
URI230324P00425000
URI230324P00430000
|
3 | 430.00 | 425.00 | 1.70 | 315.00 | 370.78 |
| 2023-03-01 | 2023-03-08 |
URI230331P00455000
URI230331P00460000
|
3 | 460.00 | 455.00 | 1.80 | 120.00 | 395.76 |
| 2023-03-08 | 2023-03-15 |
URI230406P00465000
URI230406P00470000
|
3 | 470.00 | 465.00 | 1.95 | -900.00 | 355.27 |
| 2023-03-15 | 2023-03-22 |
URI230414P00380000
URI230414P00385000
|
3 | 385.00 | 380.00 | 2.05 | 60.00 | 378.05 |
| 2023-03-22 | 2023-03-29 |
URI230421P00375000
URI230421P00380000
|
3 | 380.00 | 375.00 | 2.05 | 30.00 | 372.66 |
| 2023-03-31 | 2023-04-10 |
URI230428P00380000
URI230428P00385000
|
2 | 385.00 | 380.00 | 1.60 | -300.00 | 361.11 |
| 2023-04-10 | 2023-04-17 |
URI230505P00350000
URI230505P00355000
|
2 | 355.00 | 350.00 | 1.40 | 80.00 | 342.05 |
| 2023-04-17 | 2023-04-24 |
URI230512P00370000
URI230512P00375000
|
3 | 375.00 | 370.00 | 1.70 | 165.00 | 331.66 |
| 2023-04-24 | 2023-05-01 |
URI230519P00370000
URI230519P00375000
|
3 | 375.00 | 370.00 | 1.75 | -465.00 | 349.02 |
| 2023-05-01 | 2023-05-08 |
URI230526P00350000
URI230526P00355000
|
3 | 355.00 | 350.00 | 1.90 | -435.00 | 350.97 |
| 2023-05-08 | 2023-05-15 |
URI230602P00325000
URI230602P00330000
|
2 | 330.00 | 325.00 | 1.60 | -20.00 | 361.6 |
| 2023-05-15 | 2023-05-22 |
URI230609P00325000
URI230609P00330000
|
2 | 330.00 | 325.00 | 1.60 | 90.00 | 389.02 |
| 2023-05-22 | 2023-05-30 |
URI230616P00337500
URI230616P00340000
|
6 | 340.00 | 337.50 | 1.00 | 60.00 | 403.09 |
| 2023-05-30 | 2023-06-06 |
URI230630P00335000
URI230630P00340000
|
3 | 340.00 | 335.00 | 2.00 | 390.00 | 445.37 |
| 2023-06-06 | 2023-06-13 |
URI230707P00360000
URI230707P00365000
|
3 | 365.00 | 360.00 | 1.80 | 412.500 | 433.57 |
| 2023-06-13 | 2023-06-20 |
URI230714P00395000
URI230714P00400000
|
3 | 400.00 | 395.00 | 1.90 | 30.00 | 445.45 |
| 2023-06-20 | 2023-06-27 |
URI230721P00395000
URI230721P00400000
|
3 | 400.00 | 395.00 | 1.80 | 225.00 | 450.43 |
| 2023-06-28 | 2023-07-05 |
URI230728P00415000
URI230728P00420000
|
3 | 420.00 | 415.00 | 1.80 | 195.00 | 446.07 |
| 2023-07-07 | 2023-07-14 |
URI230804P00420000
URI230804P00425000
|
3 | 425.00 | 420.00 | 2.10 | 225.00 | 465.81 |
| 2023-07-14 | 2023-07-21 |
URI230811P00430000
URI230811P00435000
|
3 | 435.00 | 430.00 | 1.70 | 150.00 | 488.2 |
| 2023-07-21 | 2023-07-28 |
URI230818P00430000
URI230818P00440000
|
1 | 440.00 | 430.00 | 3.60 | -5.00 | 451.41 |
| 2023-07-28 | 2023-08-04 |
URI230825P00430000
URI230825P00435000
|
3 | 435.00 | 430.00 | 1.75 | 270.00 | 449.12 |
| 2023-08-04 | 2023-08-11 |
URI230901P00450000
URI230901P00455000
|
3 | 455.00 | 450.00 | 1.85 | 345.00 | 491.17 |
| 2023-08-11 | 2023-08-18 |
URI230908P00475000
URI230908P00480000
|
3 | 480.00 | 475.00 | 1.95 | -510.00 | 463.77 |
| 2023-08-18 | 2023-08-25 |
URI230915P00430000
URI230915P00440000
|
1 | 440.00 | 430.00 | 3.10 | 5.00 | 452.01 |
| 2023-08-25 | 2023-09-01 |
URI230922P00435000
URI230922P00440000
|
2 | 440.00 | 435.00 | 1.65 | 280.00 | 433.29 |
| 2023-09-01 | 2023-09-08 |
URI230929P00475000
URI230929P00480000
|
2 | 480.00 | 475.00 | 1.65 | -240.00 | 444.57 |
| 2023-09-08 | 2023-09-15 |
URI231006P00450000
URI231006P00455000
|
3 | 455.00 | 450.00 | 1.85 | -210.00 | 433.3 |
| 2023-09-15 | 2023-09-22 |
URI231013P00440000
URI231013P00445000
|
2 | 445.00 | 440.00 | 1.50 | -260.00 | 433.05 |
| 2023-09-22 | 2023-09-29 |
URI231020P00420000
URI231020P00425000
|
3 | 425.00 | 420.00 | 1.90 | 180.00 | 406.4 |
| 2023-09-29 | 2023-10-06 |
URI231027P00430000
URI231027P00435000
|
3 | 435.00 | 430.00 | 1.85 | -135.00 | 399.02 |
| 2023-10-06 | 2023-10-13 |
URI231103P00420000
URI231103P00425000
|
3 | 425.00 | 420.00 | 1.90 | -360.00 | 451.51 |
| 2023-10-16 | 2023-10-23 |
URI231110P00425000
URI231110P00430000
|
2 | 430.00 | 425.00 | 1.40 | -310.00 | 456.53 |
| 2023-10-23 | 2023-10-30 |
URI231117P00395000
URI231117P00400000
|
3 | 400.00 | 395.00 | 1.95 | 75.00 | 480.98 |
| 2023-10-30 | 2023-11-06 |
URI231124P00395000
URI231124P00400000
|
3 | 400.00 | 395.00 | 1.80 | 450.00 | 467.31 |
| 2023-11-06 | 2023-11-13 |
URI231201P00425000
URI231201P00430000
|
3 | 430.00 | 425.00 | 1.75 | 420.000 | 501.83 |
| 2023-11-13 | 2023-11-20 |
URI231208P00450000
URI231208P00455000
|
3 | 455.00 | 450.00 | 2.00 | 285.00 | 495.06 |
| 2023-11-20 | 2023-11-27 |
URI231215P00460000
URI231215P00465000
|
3 | 465.00 | 460.00 | 1.85 | -135.00 | 571.74 |
| 2023-11-27 | 2023-12-04 |
URI231222P00450000
URI231222P00455000
|
3 | 455.00 | 450.00 | 1.70 | 360.000 | 570.51 |
| 2023-12-04 | 2023-12-11 |
URI231229P00475000
URI231229P00480000
|
3 | 480.00 | 475.00 | 1.80 | 255.00 | 573.42 |
| 2023-12-11 | 2023-12-18 |
URI240105P00490000
URI240105P00495000
|
3 | 495.00 | 490.00 | 1.70 | 1005.00 | 541.39 |
| 2023-12-18 | 2023-12-26 |
URI240112P00555000
URI240112P00560000
|
3 | 560.00 | 555.00 | 1.85 | 75.00 | 559.18 |
| 2023-12-29 | 2024-01-05 |
URI240126P00555000
URI240126P00560000
|
3 | 560.00 | 555.00 | 1.80 | -300.00 | 630.75 |
| 2024-01-08 | 2024-01-16 |
URI240202P00535000
URI240202P00540000
|
2 | 540.00 | 535.00 | 1.50 | -10.00 | 654.2 |
| 2024-01-16 | 2024-01-23 |
URI240216P00540000
URI240216P00550000
|
1 | 550.00 | 540.00 | 4.00 | 115.00 | 650.31 |
| 2024-01-23 | 2024-01-30 |
URI240223P00550000
URI240223P00560000
|
1 | 560.00 | 550.00 | 3.50 | 207.500 | 658.23 |
| 2024-01-30 | 2024-02-06 |
URI240301P00620000
URI240301P00630000
|
1 | 630.00 | 620.00 | 3.95 | 140.00 | 700.59 |
| 2024-02-07 | 2024-02-14 |
URI240308P00630000
URI240308P00640000
|
1 | 640.00 | 630.00 | 3.85 | 10.00 | 676.14 |
| 2024-02-14 | 2024-02-21 |
URI240315P00630000
URI240315P00640000
|
1 | 640.00 | 630.00 | 3.45 | -50.00 | 675.58 |
| 2024-02-21 | 2024-02-28 |
URI240322P00620000
URI240322P00630000
|
1 | 630.00 | 620.00 | 3.60 | 250.00 | 714.27 |
| 2024-02-28 | 2024-03-06 |
URI240328P00660000
URI240328P00670000
|
1 | 670.00 | 660.00 | 3.90 | 70.00 | 721.11 |
| 2024-03-06 | 2024-03-13 |
URI240405P00650000
URI240405P00660000
|
1 | 660.00 | 650.00 | 3.45 | -80.00 | 706.87 |
| 2024-03-13 | 2024-03-20 |
URI240412P00640000
URI240412P00650000
|
1 | 650.00 | 640.00 | 3.45 | 225.00 | 674.81 |
| 2024-03-21 | 2024-03-28 |
URI240419P00700000
URI240419P00705000
|
3 | 705.00 | 700.00 | 1.90 | 60.00 | 628.34 |
| 2024-03-28 | 2024-04-04 |
URI240426P00690000
URI240426P00700000
|
1 | 700.00 | 690.00 | 3.20 | -175.00 | 690.8 |
| 2024-04-04 | 2024-04-11 |
URI240503P00670000
URI240503P00680000
|
1 | 680.00 | 670.00 | 3.85 | -30.00 | 666.66 |
| 2024-04-12 | 2024-04-19 |
URI240510P00650000
URI240510P00660000
|
1 | 660.00 | 650.00 | 4.15 | -200.00 | 698.13 |
| 2024-04-19 | 2024-04-26 |
URI240517P00600000
URI240517P00610000
|
1 | 610.00 | 600.00 | 3.65 | 282.500 | 685.79 |
| 2024-04-26 | 2024-05-03 |
URI240524P00670000
URI240524P00680000
|
1 | 680.00 | 670.00 | 3.40 | -185.00 | 673.55 |
| 2024-05-06 | 2024-05-13 |
URI240531P00660000
URI240531P00670000
|
1 | 670.00 | 660.00 | 2.95 | -40.00 | 669.41 |
| 2024-05-13 | 2024-05-20 |
URI240607P00670000
URI240607P00680000
|
1 | 680.00 | 670.00 | 3.25 | 100.00 | 643.4 |
| 2024-05-21 | 2024-05-28 |
URI240621P00680000
URI240621P00682500
|
6 | 682.50 | 680.00 | 0.85 | -450.00 | 640.78 |
| 2024-05-28 | 2024-06-04 |
URI240628P00640000
URI240628P00650000
|
1 | 650.00 | 640.00 | 4.20 | -200.00 | 646.73 |
| 2024-06-04 | 2024-06-11 |
URI240705P00610000
URI240705P00620000
|
1 | 620.00 | 610.00 | 3.50 | -240.00 | 633.95 |
| 2024-06-11 | 2024-06-18 |
URI240712P00600000
URI240712P00610000
|
1 | 610.00 | 600.00 | 3.90 | 210.00 | 679.58 |
| 2024-06-18 | 2024-06-25 |
URI240719P00620000
URI240719P00630000
|
1 | 630.00 | 620.00 | 3.45 | -40.00 | 718.64 |
| 2024-06-25 | 2024-07-02 |
URI240726P00610000
URI240726P00620000
|
1 | 620.00 | 610.00 | 2.95 | 5.00 | 752.21 |
| 2024-07-02 | 2024-07-09 |
URI240802P00620000
URI240802P00630000
|
1 | 630.00 | 620.00 | 3.55 | -175.00 | 671.43 |
| 2024-07-10 | 2024-07-17 |
URI240809P00620000
URI240809P00630000
|
1 | 630.00 | 620.00 | 4.25 | 465.000 | 696.1 |
| 2024-07-17 | 2024-07-24 |
URI240816P00700000
URI240816P00710000
|
1 | 710.00 | 700.00 | 4.20 | -130.00 | 714.47 |
| 2024-07-24 | 2024-07-31 |
URI240823P00690000
URI240823P00700000
|
1 | 700.00 | 690.00 | 3.85 | 255.00 | 745.03 |
| 2024-07-31 | 2024-08-07 |
URI240830P00730000
URI240830P00740000
|
1 | 740.00 | 730.00 | 2.90 | -545.00 | 741.26 |
| 2024-08-07 | 2024-08-14 |
URI240906P00630000
URI240906P00640000
|
1 | 640.00 | 630.00 | 3.45 | 155.00 | 681.1 |
| 2024-08-14 | 2024-08-21 |
URI240913P00680000
URI240913P00690000
|
1 | 690.00 | 680.00 | 3.95 | 180.00 | 729.47 |
| 2024-08-21 | 2024-08-28 |
URI240920P00705000
URI240920P00710000
|
3 | 710.00 | 705.00 | 1.80 | 120.00 | 783.6 |
| 2024-08-28 | 2024-09-04 |
URI240927P00700000
URI240927P00710000
|
1 | 710.00 | 700.00 | 3.05 | -230.00 | 814.1 |
| 2024-09-04 | 2024-09-11 |
URI241004P00670000
URI241004P00680000
|
1 | 680.00 | 670.00 | 3.65 | 80.00 | 789.52 |
| 2024-09-11 | 2024-09-18 |
URI241011P00680000
URI241011P00690000
|
1 | 690.00 | 680.00 | 3.45 | 207.500 | 819 |
| 2024-09-18 | 2024-09-25 |
URI241018P00750000
URI241018P00760000
|
1 | 760.00 | 750.00 | 3.20 | 115.00 | 839.27 |
| 2024-09-25 | 2024-10-02 |
URI241025P00770000
URI241025P00780000
|
1 | 780.00 | 770.00 | 3.20 | -40.00 | 812.5 |
| 2024-10-02 | 2024-10-09 |
URI241101P00770000
URI241101P00780000
|
1 | 780.00 | 770.00 | 3.05 | -80.00 | 793.47 |
| 2024-10-09 | 2024-10-16 |
URI241108P00780000
URI241108P00790000
|
1 | 790.00 | 780.00 | 3.60 | 55.00 | 875.01 |
| 2024-10-16 | 2024-10-23 |
URI241115P00810000
URI241115P00820000
|
1 | 820.00 | 810.00 | 3.80 | 140.00 | 836 |
| 2024-10-24 | 2024-10-31 |
URI241122P00800000
URI241122P00810000
|
1 | 810.00 | 800.00 | 4.20 | -85.00 | 849.32 |
| 2024-10-31 | 2024-11-07 |
URI241129P00780000
URI241129P00790000
|
1 | 790.00 | 780.00 | 3.25 | 210.00 | 866 |
| 2024-11-07 | 2024-11-14 |
URI241206P00840000
URI241206P00850000
|
1 | 850.00 | 840.00 | 3.30 | -70.00 | 858.92 |
| 2024-11-18 | 2024-11-25 |
URI241213P00810000
URI241213P00820000
|
1 | 820.00 | 810.00 | 3.00 | 147.500 | 778.82 |
| 2024-11-25 | 2024-12-02 |
URI241220P00845000
URI241220P00850000
|
3 | 850.00 | 845.00 | 1.80 | -90.00 | 722.64 |
| 2024-12-02 | 2024-12-09 |
URI241227P00830000
URI241227P00840000
|
1 | 840.00 | 830.00 | 3.90 | -60.00 | 716.54 |
| 2024-12-09 | 2024-12-16 |
URI250103P00810000
URI250103P00820000
|
1 | 820.00 | 810.00 | 2.85 | -710.00 | 695.31 |
| 2024-12-17 | 2024-12-24 |
URI250117P00730000
URI250117P00740000
|
1 | 740.00 | 730.00 | 3.65 | -225.00 | 771 |
| 2024-12-24 | 2024-12-31 |
URI250124P00700000
URI250124P00710000
|
1 | 710.00 | 700.00 | 3.40 | -210.00 | 789.56 |
| 2024-12-31 | 2025-01-07 |
URI250131P00680000
URI250131P00690000
|
1 | 690.00 | 680.00 | 3.95 | -35.00 | 758.06 |
| 2025-01-07 | 2025-01-14 |
URI250207P00660000
URI250207P00670000
|
1 | 670.00 | 660.00 | 4.30 | 80.00 | 740.7 |
| 2025-01-15 | 2025-01-22 |
URI250214P00710000
URI250214P00720000
|
1 | 720.00 | 710.00 | 3.25 | 135.00 | 741.26 |
| 2025-01-23 | 2025-01-30 |
URI250221P00770000
URI250221P00775000
|
3 | 775.00 | 770.00 | 1.90 | 330.00 | 657.29 |
| 2025-01-30 | 2025-02-06 |
URI250228P00750000
URI250228P00760000
|
1 | 760.00 | 750.00 | 3.55 | -260.00 | 642.32 |
| 2025-02-06 | 2025-02-13 |
URI250307P00720000
URI250307P00730000
|
1 | 730.00 | 720.00 | 3.10 | -120.00 | 628.76 |
| 2025-02-13 | 2025-02-20 |
URI250314P00700000
URI250314P00710000
|
1 | 710.00 | 700.00 | 2.95 | -325.00 | 622.92 |
| 2025-02-20 | 2025-02-27 |
URI250321P00670000
URI250321P00680000
|
1 | 680.00 | 670.00 | 3.20 | -370.00 | 628.16 |
| 2025-02-27 | 2025-03-06 |
URI250328P00610000
URI250328P00620000
|
1 | 620.00 | 610.00 | 2.85 | -155.00 | 627.65 |
| 2025-03-06 | 2025-03-13 |
URI250404P00600000
URI250404P00610000
|
1 | 610.00 | 600.00 | 3.90 | -175.00 | 564.57 |
| 2025-03-13 | 2025-03-20 |
URI250411P00570000
URI250411P00580000
|
1 | 580.00 | 570.00 | 4.25 | 175.00 | 582.9 |
| 2025-03-20 | 2025-03-27 |
URI250417P00600000
URI250417P00610000
|
1 | 610.00 | 600.00 | 3.75 | 145.00 | 591.5 |
| 2025-03-27 | 2025-04-03 |
URI250425P00620000
URI250425P00630000
|
1 | 630.00 | 620.00 | 3.65 | -160.00 | 633.6 |
| 2025-04-03 | 2025-04-10 |
URI250502P00560000
URI250502P00570000
|
1 | 570.00 | 560.00 | 3.10 | -55.00 | 665.4 |
| 2025-04-10 | 2025-04-17 |
URI250509P00550000
URI250509P00560000
|
1 | 560.00 | 550.00 | 3.35 | 25.00 | 672.4 |
| 2025-04-17 | 2025-04-24 |
URI250516P00560000
URI250516P00570000
|
1 | 570.00 | 560.00 | 3.15 | 152.500 | 725.67 |
| 2025-04-25 | 2025-05-02 |
URI250523P00610000
URI250523P00620000
|
1 | 620.00 | 610.00 | 3.20 | 50.00 | 700.1 |
| 2025-05-05 | 2025-05-12 |
URI250530P00630000
URI250530P00640000
|
1 | 640.00 | 630.00 | 3.35 | 265.00 | 708.38 |
| 2025-05-12 | 2025-05-20 |
URI250606P00690000
URI250606P00700000
|
1 | 700.00 | 690.00 | 3.45 | -25.00 | 706.65 |
| 2025-05-27 | 2025-06-03 |
URI250627P00690000
URI250627P00700000
|
1 | 700.00 | 690.00 | 3.10 | -120.00 | 752.62 |
| 2025-06-03 | 2025-06-10 |
URI250703P00680000
URI250703P00690000
|
1 | 690.00 | 680.00 | 3.60 | 100.00 | 792.5 |
| 2025-06-10 | 2025-06-17 |
URI250711P00690000
URI250711P00700000
|
1 | 700.00 | 690.00 | 3.30 | -70.00 | 814.28 |
| 2025-06-17 | 2025-06-24 |
URI250718P00670000
URI250718P00680000
|
1 | 680.00 | 670.00 | 3.40 | 182.500 | 808.05 |
| 2025-06-24 | 2025-07-01 |
URI250725P00710000
URI250725P00720000
|
1 | 720.00 | 710.00 | 3.20 | 95.00 | 890 |
| 2025-07-02 | 2025-07-09 |
URI250801P00760000
URI250801P00770000
|
1 | 770.00 | 760.00 | 3.65 | 110.00 | 859.62 |
| 2025-07-09 | 2025-07-16 |
URI250808P00780000
URI250808P00790000
|
1 | 790.00 | 780.00 | 4.00 | -35.00 | 858.97 |
| 2025-07-22 | 2025-07-29 |
URI250822P00760000
URI250822P00770000
|
1 | 770.00 | 760.00 | 3.45 | 345.00 | 0 |
| 2025-07-29 | 2025-08-05 |
URI250829P00860000
URI250829P00870000
|
1 | 870.00 | 860.00 | 4.20 | -5.00 | 0 |
| 2025-08-05 | 2025-08-12 |
URI250905P00840000
URI250905P00850000
|
1 | 850.00 | 840.00 | 3.35 | 192.500 | 0 |
| 2025-08-12 | 2025-08-19 |
URI250912P00890000
URI250912P00900000
|
1 | 900.00 | 890.00 | 3.35 | 165.00 | 0 |