| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-21 | 2008-12-08 |
URI081220P00002500
URI081220P00005000
|
6 | 5.00 | 2.50 | 0.880 | 468.000 | 8.38 |
| 2008-12-17 | 2009-01-05 |
URI090117P00005000
URI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | 225.000 | 6.41 |
| 2010-08-18 | 2010-09-07 |
URI100918P00011000
URI100918P00012500
|
9 | 12.50 | 11.00 | 0.45 | 90.00 | 14.01 |
| 2010-09-15 | 2010-10-04 |
URI101016P00013000
URI101016P00014000
|
16 | 14.00 | 13.00 | 0.40 | 320.000 | 16.28 |
| 2010-10-20 | 2010-11-08 |
URI101120P00016000
URI101120P00017000
|
14 | 17.00 | 16.00 | 0.325 | 420.000 | 19.87 |
| 2010-11-17 | 2010-12-06 |
URI101218P00017500
URI101218P00019000
|
9 | 19.00 | 17.50 | 0.45 | 382.500 | 22.16 |
| 2010-12-22 | 2011-01-10 |
URI110122P00021000
URI110122P00022000
|
14 | 22.00 | 21.00 | 0.300 | 385.000 | 25.3 |
| 2011-01-19 | 2011-02-07 |
URI110219P00024000
URI110219P00025000
|
16 | 25.00 | 24.00 | 0.375 | 600.000 | 32.65 |
| 2011-02-16 | 2011-03-07 |
URI110319P00031000
URI110319P00032000
|
16 | 32.00 | 31.00 | 0.375 | -280.000 | 30.52 |
| 2011-03-17 | 2011-04-04 |
URI110416P00030000
URI110416P00031000
|
18 | 31.00 | 30.00 | 0.450 | 675.000 | 32.03 |
| 2011-04-20 | 2011-05-09 |
URI110521P00027000
URI110521P00028000
|
16 | 28.00 | 27.00 | 0.400 | -240.000 | 25.17 |
| 2011-05-18 | 2011-06-06 |
URI110618P00024000
URI110618P00025000
|
15 | 25.00 | 24.00 | 0.350 | -375.000 | 23.25 |
| 2011-06-15 | 2011-07-05 |
URI110716P00022000
URI110716P00023000
|
17 | 23.00 | 22.00 | 0.425 | 722.500 | 23.01 |
| 2011-07-20 | 2011-08-08 |
URI110820P00024000
URI110820P00025000
|
19 | 25.00 | 24.00 | 0.475 | -997.500 | 13.11 |
| 2011-08-18 | 2011-09-06 |
URI110917P00013000
URI110917P00014000
|
18 | 14.00 | 13.00 | 0.45 | 585.000 | 18.67 |
| 2011-09-21 | 2011-10-10 |
URI111022P00016000
URI111022P00017000
|
18 | 17.00 | 16.00 | 0.450 | 585.000 | 24.01 |
| 2011-10-19 | 2011-11-07 |
URI111119P00022000
URI111119P00023000
|
18 | 23.00 | 22.00 | 0.45 | 450.000 | 25.4 |
| 2011-11-16 | 2011-12-05 |
URI111217P00025000
URI111217P00026000
|
16 | 26.00 | 25.00 | 0.375 | 320.000 | 27.89 |
| 2011-12-21 | 2012-01-09 |
URI120121P00029000
URI120121P00030000
|
17 | 30.00 | 29.00 | 0.425 | -42.500 | 34.48 |
| 2012-01-19 | 2012-02-06 |
URI120218P00034000
URI120218P00035000
|
19 | 35.00 | 34.00 | 0.475 | 855.000 | 40.68 |
| 2012-02-15 | 2012-03-05 |
URI120317P00039000
URI120317P00040000
|
16 | 40.00 | 39.00 | 0.400 | 400.000 | 42.58 |
| 2012-03-21 | 2012-04-09 |
URI120421P00041000
URI120421P00042000
|
16 | 42.00 | 41.00 | 0.400 | -120.000 | 45.16 |
| 2012-04-18 | 2012-05-07 |
URI120519P00045000
URI120519P00046000
|
18 | 46.00 | 45.00 | 0.450 | -585.000 | 33.05 |
| 2012-05-16 | 2012-06-04 |
URI120616P00037000
URI120616P00038000
|
18 | 38.00 | 37.00 | 0.450 | -720.000 | 34.81 |
| 2012-06-20 | 2012-07-09 |
URI120721P00034000
URI120721P00035000
|
16 | 35.00 | 34.00 | 0.375 | 0.000 | 30.39 |
| 2012-07-18 | 2012-08-06 |
URI120818P00029000
URI120818P00030000
|
17 | 30.00 | 29.00 | 0.435 | 272.000 | 35.15 |
| 2012-08-22 | 2012-09-10 |
URI120922P00032000
URI120922P00033000
|
19 | 33.00 | 32.00 | 0.475 | 760.000 | 36.91 |
| 2012-09-20 | 2012-10-08 |
URI121020P00036000
URI121020P00037000
|
18 | 37.00 | 36.00 | 0.45 | -540.00 | 38.58 |
| 2012-10-17 | 2012-11-05 |
URI121117P00038000
URI121117P00039000
|
17 | 39.00 | 38.00 | 0.425 | 382.500 | 38.95 |
| 2012-11-21 | 2012-12-10 |
URI121222P00040000
URI121222P00041000
|
16 | 41.00 | 40.00 | 0.40 | 400.000 | 44.8 |
| 2012-12-19 | 2013-01-07 |
URI130119P00044000
URI130119P00045000
|
18 | 45.00 | 44.00 | 0.45 | 585.000 | 50.04 |
| 2013-01-16 | 2013-02-04 |
URI130216P00047000
URI130216P00048000
|
17 | 48.00 | 47.00 | 0.425 | 510.000 | 54.87 |
| 2013-02-13 | 2013-03-04 |
URI130316P00052500
URI130316P00055000
|
5 | 55.00 | 52.50 | 0.80 | -412.500 | 52.69 |
| 2013-03-20 | 2013-04-08 |
URI130420P00052500
URI130420P00055000
|
6 | 55.00 | 52.50 | 0.975 | -180.000 | 51.69 |
| 2013-04-18 | 2013-05-06 |
URI130518P00049000
URI130518P00050000
|
15 | 50.00 | 49.00 | 0.35 | 300.00 | 58.68 |
| 2013-05-22 | 2013-06-10 |
URI130622P00052500
URI130622P00055000
|
6 | 55.00 | 52.50 | 0.85 | -660.00 | 49.27 |
| 2013-06-19 | 2013-07-08 |
URI130720P00049000
URI130720P00050000
|
16 | 50.00 | 49.00 | 0.40 | 80.000 | 56.63 |
| 2013-07-17 | 2013-08-05 |
URI130817P00052500
URI130817P00055000
|
5 | 55.00 | 52.50 | 0.750 | 292.500 | 54.03 |
| 2013-08-21 | 2013-09-09 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.775 | 237.500 | 56.52 |
| 2013-09-18 | 2013-10-07 |
URI131019P00055000
URI131019P00057500
|
6 | 57.50 | 55.00 | 0.975 | 30.000 | 64.89 |
| 2013-10-16 | 2013-11-04 |
URI131116P00057500
URI131116P00060000
|
6 | 60.00 | 57.50 | 1.035 | 561.000 | 68.59 |
| 2013-11-20 | 2013-12-09 |
URI131221P00062500
URI131221P00065000
|
5 | 65.00 | 62.50 | 0.80 | 375.00 | 77.35 |
| 2013-12-18 | 2014-01-06 |
URI140118P00072500
URI140118P00075000
|
6 | 75.00 | 72.50 | 1.000 | 315.000 | 81.09 |
| 2014-01-22 | 2014-02-10 |
URI140222P00077500
URI140222P00080000
|
6 | 80.00 | 77.50 | 0.925 | -141.000 | 86.59 |
| 2014-02-19 | 2014-03-10 |
URI140322P00080000
URI140322P00082500
|
5 | 82.50 | 80.00 | 0.785 | 355.000 | 94.91 |
| 2014-03-19 | 2014-04-07 |
URI140419P00090000
URI140419P00092500
|
6 | 92.50 | 90.00 | 1.025 | -495.000 | 93.47 |
| 2014-04-16 | 2014-05-05 |
URI140517P00087500
URI140517P00090000
|
6 | 90.00 | 87.50 | 1.00 | 375.000 | 95.36 |
| 2014-05-21 | 2014-06-09 |
URI140621P00095000
URI140621P00097500
|
7 | 97.50 | 95.00 | 1.125 | 735.000 | 105.25 |
| 2014-06-12 | 2014-06-30 |
URI140711P00104000
URI140711P00105000
|
19 | 105.00 | 104.00 | 0.475 | 95.000 | 107.39 |
| 2014-07-03 | 2014-07-21 |
URI140801P00108000
URI140801P00109000
|
18 | 109.00 | 108.00 | 0.45 | 405.000 | 105.87 |
| 2014-07-22 | 2014-08-08 |
URI140822P00112000
URI140822P00113000
|
16 | 113.00 | 112.00 | 0.375 | -600.000 | 117.23 |
| 2014-08-11 | 2014-08-28 |
URI140905P00108000
URI140905P00109000
|
18 | 109.00 | 108.00 | 0.45 | 810.000 | 118.51 |
| 2014-08-28 | 2014-09-15 |
URI140926P00116000
URI140926P00117000
|
14 | 117.00 | 116.00 | 0.325 | -280.000 | 112.5 |
| 2014-09-17 | 2014-10-06 |
URI141018P00110000
URI141018P00115000
|
2 | 115.00 | 110.00 | 1.400 | -440.000 | 103.27 |
| 2014-10-09 | 2014-10-27 |
URI141107P00097000
URI141107P00098000
|
19 | 98.00 | 97.00 | 0.475 | 712.500 | 113.39 |
| 2014-10-27 | 2014-11-13 |
URI141122P00105000
URI141122P00106000
|
18 | 106.00 | 105.00 | 0.45 | 675.000 | 114.71 |
| 2014-11-13 | 2014-12-01 |
URI141212P00112000
URI141212P00113000
|
16 | 113.00 | 112.00 | 0.40 | -720.00 | 99.68 |
| 2014-12-01 | 2014-12-18 |
URI141226P00105000
URI141226P00106000
|
16 | 106.00 | 105.00 | 0.40 | -640.00 | 106.03 |
| 2014-12-18 | 2015-01-05 |
URI150117P00097500
URI150117P00100000
|
7 | 100.00 | 97.50 | 1.15 | -700.00 | 82.31 |
| 2015-01-05 | 2015-01-22 |
URI150130P00085000
URI150130P00090000
|
2 | 90.00 | 85.00 | 1.625 | -295.000 | 82.85 |
| 2015-01-23 | 2015-02-09 |
URI150220P00087000
URI150220P00087500
|
30 | 87.50 | 87.00 | 0.175 | 600.000 | 95.98 |
| 2015-02-17 | 2015-03-06 |
URI150320P00090000
URI150320P00092500
|
6 | 92.50 | 90.00 | 0.850 | -225.000 | 88.85 |
| 2015-03-10 | 2015-03-27 |
URI150410P00086500
URI150410P00087000
|
33 | 87.00 | 86.50 | 0.20 | 330.00 | 95.96 |
| 2015-03-30 | 2015-04-16 |
URI150424P00091500
URI150424P00092000
|
33 | 92.00 | 91.50 | 0.20 | 330.000 | 96.64 |
| 2015-04-16 | 2015-05-04 |
URI150515P00095000
URI150515P00097500
|
6 | 97.50 | 95.00 | 1.025 | 255.000 | 103.17 |
| 2015-05-04 | 2015-05-21 |
URI150529P00098500
URI150529P00099000
|
33 | 99.00 | 98.50 | 0.200 | 495.000 | 88.91 |
| 2015-05-21 | 2015-06-08 |
URI150619P00104000
URI150619P00105000
|
17 | 105.00 | 104.00 | 0.425 | -1232.500 | 91.92 |
| 2015-06-11 | 2015-06-29 |
URI150710P00089000
URI150710P00089500
|
33 | 89.50 | 89.00 | 0.200 | -412.500 | 81.39 |
| 2015-07-07 | 2015-07-24 |
URI150807P00083500
URI150807P00084000
|
33 | 84.00 | 83.50 | 0.20 | -990.00 | 63.81 |
| 2015-07-24 | 2015-08-10 |
URI150821P00060000
URI150821P00065000
|
3 | 65.00 | 60.00 | 1.80 | 285.00 | 61.66 |
| 2015-08-18 | 2015-09-04 |
URI150918P00062500
URI150918P00065000
|
6 | 65.00 | 62.50 | 0.85 | 15.000 | 67.13 |
| 2015-09-04 | 2015-09-21 |
URI151002P00066000
URI151002P00066500
|
33 | 66.50 | 66.00 | 0.20 | 247.500 | 59.65 |
| 2015-09-22 | 2015-10-09 |
URI151023P00066500
URI151023P00067000
|
33 | 67.00 | 66.50 | 0.20 | 82.500 | 73.96 |
| 2015-10-13 | 2015-10-30 |
URI151113P00070000
URI151113P00070500
|
33 | 70.50 | 70.00 | 0.20 | 165.00 | 74.14 |
| 2015-11-09 | 2015-11-27 |
URI151204P00077000
URI151204P00077500
|
33 | 77.50 | 77.00 | 0.20 | -82.500 | 74.14 |
| 2015-11-27 | 2015-12-14 |
URI151224P00076500
URI151224P00077000
|
33 | 77.00 | 76.50 | 0.200 | -1980.000 | 74.6 |
| 2015-12-14 | 2015-12-31 |
URI160108P00066000
URI160108P00066500
|
33 | 66.50 | 66.00 | 0.20 | 825.00 | 61.81 |
| 2015-12-31 | 2016-01-19 |
URI160129P00072500
URI160129P00073000
|
33 | 73.00 | 72.50 | 0.20 | -1650.00 | 47.91 |
| 2016-01-22 | 2016-02-08 |
URI160219P00057500
URI160219P00058000
|
33 | 58.00 | 57.50 | 0.20 | -825.00 | 48.4 |
| 2016-02-09 | 2016-02-26 |
URI160311P00045000
URI160311P00045500
|
33 | 45.50 | 45.00 | 0.20 | 330.00 | 59.65 |
| 2016-03-01 | 2016-03-18 |
URI160401P00052000
URI160401P00052500
|
36 | 52.50 | 52.00 | 0.225 | 720.000 | 60.81 |
| 2016-03-18 | 2016-04-04 |
URI160415P00060000
URI160415P00062500
|
6 | 62.50 | 60.00 | 0.90 | -360.00 | 61 |
| 2016-04-19 | 2016-05-06 |
URI160520P00061000
URI160520P00061500
|
33 | 61.50 | 61.00 | 0.20 | -82.500 | 65.27 |
| 2016-05-06 | 2016-05-23 |
URI160603P00061000
URI160603P00061500
|
36 | 61.50 | 61.00 | 0.225 | 450.000 | 71.27 |
| 2016-05-23 | 2016-06-09 |
URI160617P00064500
URI160617P00065000
|
33 | 65.00 | 64.50 | 0.200 | 825.000 | 67.62 |
| 2016-06-09 | 2016-06-27 |
URI160708P00073500
URI160708P00074000
|
36 | 74.00 | 73.50 | 0.225 | -1350.000 | 67.44 |
| 2016-06-27 | 2016-07-14 |
URI160722P00062000
URI160722P00062500
|
33 | 62.50 | 62.00 | 0.20 | 412.500 | 78.22 |
| 2016-07-21 | 2016-08-08 |
URI160819P00076000
URI160819P00076500
|
36 | 76.50 | 76.00 | 0.225 | 270.000 | 80.23 |
| 2016-08-08 | 2016-08-25 |
URI160902P00079000
URI160902P00079500
|
36 | 79.50 | 79.00 | 0.225 | 360.000 | 81.96 |
| 2016-08-29 | 2016-09-15 |
URI160923P00082500
URI160923P00083000
|
30 | 83.00 | 82.50 | 0.175 | -675.000 | 75.55 |
| 2016-09-16 | 2016-10-03 |
URI161014P00077500
URI161014P00078000
|
36 | 78.00 | 77.50 | 0.225 | 270.000 | 75.27 |
| 2016-10-03 | 2016-10-20 |
URI161028P00079000
URI161028P00079500
|
33 | 79.50 | 79.00 | 0.20 | -825.000 | 75.39 |
| 2016-10-20 | 2016-11-07 |
URI161118P00075000
URI161118P00077500
|
6 | 77.50 | 75.00 | 0.85 | -210.00 | 90.95 |
| 2016-11-09 | 2016-11-28 |
URI161209P00083000
URI161209P00085000
|
7 | 85.00 | 83.00 | 0.600 | 437.500 | 108 |
| 2016-11-30 | 2016-12-19 |
URI161230P00098000
URI161230P00100000
|
7 | 100.00 | 98.00 | 0.725 | 385.000 | 105.58 |
| 2016-12-19 | 2017-01-05 |
URI170113P00105000
URI170113P00106000
|
18 | 106.00 | 105.00 | 0.45 | 450.00 | 107.05 |
| 2017-01-05 | 2017-01-23 |
URI170203P00110000
URI170203P00111000
|
18 | 111.00 | 110.00 | 0.45 | 0.00 | 128.65 |
| 2017-01-23 | 2017-02-09 |
URI170217P00109000
URI170217P00110000
|
16 | 110.00 | 109.00 | 0.40 | 560.000 | 126.03 |
| 2017-02-10 | 2017-02-27 |
URI170310P00126000
URI170310P00127000
|
18 | 127.00 | 126.00 | 0.45 | 45.000 | 122.95 |
| 2017-02-28 | 2017-03-17 |
URI170331P00127000
URI170331P00128000
|
18 | 128.00 | 127.00 | 0.45 | -360.00 | 125.05 |
| 2017-03-22 | 2017-04-10 |
URI170421P00120000
URI170421P00121000
|
16 | 121.00 | 120.00 | 0.40 | 320.00 | 111.46 |
| 2017-04-10 | 2017-04-27 |
URI170505P00125000
URI170505P00126000
|
18 | 126.00 | 125.00 | 0.45 | -990.00 | 108.96 |
| 2017-05-01 | 2017-05-18 |
URI170526P00108000
URI170526P00109000
|
18 | 109.00 | 108.00 | 0.45 | -315.000 | 111.17 |
| 2017-05-18 | 2017-06-05 |
URI170616P00100000
URI170616P00105000
|
3 | 105.00 | 100.00 | 1.675 | 60.000 | 105.2 |
| 2017-06-05 | 2017-06-22 |
URI170630P00105000
URI170630P00106000
|
18 | 106.00 | 105.00 | 0.45 | -225.000 | 112.71 |
| 2017-06-30 | 2017-07-17 |
URI170728P00112000
URI170728P00113000
|
18 | 113.00 | 112.00 | 0.45 | 225.000 | 119.73 |
| 2017-07-18 | 2017-08-04 |
URI170818P00110000
URI170818P00115000
|
3 | 115.00 | 110.00 | 1.675 | 240.000 | 111.86 |
| 2017-08-14 | 2017-08-31 |
URI170908P00111000
URI170908P00112000
|
16 | 112.00 | 111.00 | 0.40 | 520.000 | 126.69 |
| 2017-09-05 | 2017-09-22 |
URI171006P00118000
URI171006P00119000
|
18 | 119.00 | 118.00 | 0.45 | 765.000 | 142.24 |
| 2017-09-22 | 2017-10-09 |
URI171020P00132000
URI171020P00133000
|
18 | 133.00 | 132.00 | 0.45 | 450.00 | 144.4 |
| 2017-10-11 | 2017-10-30 |
URI171110P00142000
URI171110P00143000
|
18 | 143.00 | 142.00 | 0.45 | 45.000 | 146.31 |
| 2017-11-02 | 2017-11-20 |
URI171201P00145500
URI171201P00146000
|
33 | 146.00 | 145.50 | 0.20 | 660.00 | 157.09 |
| 2017-11-20 | 2017-12-07 |
URI171215P00149000
URI171215P00150000
|
15 | 150.00 | 149.00 | 0.35 | 487.500 | 164.29 |
| 2017-12-07 | 2017-12-26 |
URI180105P00160000
URI180105P00162500
|
7 | 162.50 | 160.00 | 1.20 | 700.000 | 171.38 |
| 2017-12-28 | 2018-01-16 |
URI180126P00170000
URI180126P00172500
|
6 | 172.50 | 170.00 | 1.05 | 225.000 | 185.37 |
| 2018-01-16 | 2018-02-02 |
URI180216P00175000
URI180216P00180000
|
3 | 180.00 | 175.00 | 2.20 | -270.00 | 168.02 |
| 2018-02-02 | 2018-02-20 |
URI180302P00170000
URI180302P00172500
|
6 | 172.50 | 170.00 | 0.95 | 60.00 | 176.6 |
| 2018-02-20 | 2018-03-09 |
URI180323P00170000
URI180323P00172500
|
6 | 172.50 | 170.00 | 1.05 | 555.000 | 174.18 |
| 2018-03-09 | 2018-03-26 |
URI180406P00187500
URI180406P00190000
|
6 | 190.00 | 187.50 | 1.00 | -720.00 | 172.14 |
| 2018-03-26 | 2018-04-12 |
URI180420P00177500
URI180420P00180000
|
6 | 180.00 | 177.50 | 0.85 | -330.00 | 163.22 |
| 2018-04-12 | 2018-04-30 |
URI180511P00175000
URI180511P00177500
|
7 | 177.50 | 175.00 | 1.15 | -840.00 | 166.89 |
| 2018-04-30 | 2018-05-17 |
URI180525P00149000
URI180525P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.00 | 161.94 |
| 2018-05-17 | 2018-06-04 |
URI180615P00165000
URI180615P00170000
|
3 | 170.00 | 165.00 | 1.90 | -585.00 | 160.85 |
| 2018-06-04 | 2018-06-21 |
URI180629P00157500
URI180629P00160000
|
6 | 160.00 | 157.50 | 1.00 | -570.00 | 147.62 |
| 2018-06-21 | 2018-07-09 |
URI180720P00150000
URI180720P00152500
|
7 | 152.50 | 150.00 | 1.15 | 140.00 | 151.11 |
| 2018-07-09 | 2018-07-26 |
URI180803P00152500
URI180803P00155000
|
7 | 155.00 | 152.50 | 1.10 | -332.500 | 148.41 |
| 2018-07-26 | 2018-08-13 |
URI180824P00149000
URI180824P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.00 | 156.17 |
| 2018-08-13 | 2018-08-30 |
URI180907P00147000
URI180907P00148000
|
16 | 148.00 | 147.00 | 0.40 | 520.000 | 152.3 |
| 2018-08-30 | 2018-09-17 |
URI180928P00152500
URI180928P00155000
|
6 | 155.00 | 152.50 | 0.90 | 375.000 | 163.6 |
| 2018-09-18 | 2018-10-05 |
URI181019P00160000
URI181019P00165000
|
3 | 165.00 | 160.00 | 2.025 | -247.500 | 117.12 |
| 2018-10-05 | 2018-10-22 |
URI181102P00157500
URI181102P00160000
|
7 | 160.00 | 157.50 | 1.15 | -525.00 | 125.14 |
| 2018-10-22 | 2018-11-08 |
URI181116P00114000
URI181116P00115000
|
18 | 115.00 | 114.00 | 0.45 | 630.00 | 114.97 |
| 2018-11-08 | 2018-11-26 |
URI181207P00126000
URI181207P00127000
|
18 | 127.00 | 126.00 | 0.45 | -540.00 | 103.94 |
| 2018-11-28 | 2018-12-17 |
URI181228P00117000
URI181228P00118000
|
18 | 118.00 | 117.00 | 0.45 | -900.00 | 101.5 |
| 2018-12-18 | 2019-01-04 |
URI190118P00100000
URI190118P00105000
|
3 | 105.00 | 100.00 | 2.20 | 352.500 | 123.32 |
| 2019-01-15 | 2019-02-01 |
URI190215P00110000
URI190215P00115000
|
3 | 115.00 | 110.00 | 2.00 | 517.500 | 134.86 |
| 2019-02-11 | 2019-02-28 |
URI190308P00127000
URI190308P00128000
|
18 | 128.00 | 127.00 | 0.45 | 585.000 | 123.24 |
| 2019-02-28 | 2019-03-18 |
URI190329P00134000
URI190329P00135000
|
18 | 135.00 | 134.00 | 0.45 | -1080.00 | 114.25 |
| 2019-03-18 | 2019-04-04 |
URI190412P00122000
URI190412P00123000
|
16 | 123.00 | 122.00 | 0.40 | -80.000 | 126.74 |
| 2019-04-09 | 2019-04-26 |
URI190510P00119000
URI190510P00120000
|
18 | 120.00 | 119.00 | 0.45 | 765.000 | 132.51 |
| 2019-04-29 | 2019-05-16 |
URI190524P00140000
URI190524P00141000
|
18 | 141.00 | 140.00 | 0.45 | -630.00 | 118.54 |
| 2019-05-16 | 2019-06-03 |
URI190614P00128000
URI190614P00129000
|
18 | 129.00 | 128.00 | 0.45 | -810.00 | 122.87 |
| 2019-06-03 | 2019-06-20 |
URI190628P00113000
URI190628P00114000
|
16 | 114.00 | 113.00 | 0.40 | 600.000 | 132.63 |
| 2019-06-20 | 2019-07-08 |
URI190719P00125000
URI190719P00130000
|
3 | 130.00 | 125.00 | 1.90 | 52.500 | 118.98 |
| 2019-07-08 | 2019-07-25 |
URI190802P00131000
URI190802P00132000
|
18 | 132.00 | 131.00 | 0.45 | -450.00 | 117.28 |
| 2019-07-26 | 2019-08-12 |
URI190823P00127000
URI190823P00128000
|
18 | 128.00 | 127.00 | 0.45 | -630.00 | 104.96 |
| 2019-08-12 | 2019-08-29 |
URI190906P00110000
URI190906P00111000
|
18 | 111.00 | 110.00 | 0.45 | 90.000 | 116.89 |
| 2019-08-29 | 2019-09-16 |
URI190927P00111000
URI190927P00112000
|
18 | 112.00 | 111.00 | 0.45 | 720.00 | 124.79 |
| 2019-09-16 | 2019-10-03 |
URI191011P00128000
URI191011P00129000
|
18 | 129.00 | 128.00 | 0.45 | -990.00 | 118.4 |
| 2019-10-03 | 2019-10-21 |
URI191101P00116000
URI191101P00117000
|
16 | 117.00 | 116.00 | 0.40 | 560.000 | 141.86 |
| 2019-10-21 | 2019-11-07 |
URI191115P00129000
URI191115P00130000
|
16 | 130.00 | 129.00 | 0.40 | 640.00 | 154.34 |
| 2019-11-07 | 2019-11-25 |
URI191206P00149000
URI191206P00150000
|
18 | 150.00 | 149.00 | 0.45 | 585.000 | 157.26 |
| 2019-11-25 | 2019-12-12 |
URI191220P00155000
URI191220P00157500
|
7 | 157.50 | 155.00 | 1.15 | 507.500 | 167.33 |
| 2019-12-12 | 2019-12-30 |
URI200110P00160000
URI200110P00162500
|
6 | 162.50 | 160.00 | 1.00 | 345.000 | 159.47 |
| 2019-12-30 | 2020-01-16 |
URI200124P00165000
URI200124P00167500
|
6 | 167.50 | 165.00 | 1.00 | -810.00 | 151.65 |
| 2020-01-16 | 2020-02-03 |
URI200214P00155000
URI200214P00157500
|
7 | 157.50 | 155.00 | 1.15 | -1050.00 | 156.86 |
| 2020-02-03 | 2020-02-20 |
URI200228P00139000
URI200228P00140000
|
18 | 140.00 | 139.00 | 0.45 | 810.00 | 132.48 |
| 2020-02-20 | 2020-03-09 |
URI200320P00150000
URI200320P00155000
|
3 | 155.00 | 150.00 | 1.85 | -930.00 | 70.1 |
| 2020-03-09 | 2020-03-26 |
URI200403P00095000
URI200403P00100000
|
3 | 100.00 | 95.00 | 2.20 | 105.00 | 91.07 |
| 2020-03-26 | 2020-04-13 |
URI200424P00101000
URI200424P00102000
|
18 | 102.00 | 101.00 | 0.45 | 90.00 | 106.05 |
| 2020-04-14 | 2020-05-01 |
URI200515P00105000
URI200515P00110000
|
3 | 110.00 | 105.00 | 2.25 | 382.500 | 118.57 |
| 2020-05-04 | 2020-05-21 |
URI200529P00117000
URI200529P00118000
|
18 | 118.00 | 117.00 | 0.45 | 585.000 | 138.89 |
| 2020-05-21 | 2020-06-08 |
URI200619P00128000
URI200619P00129000
|
18 | 129.00 | 128.00 | 0.45 | 765.000 | 155.51 |
| 2020-06-09 | 2020-06-26 |
URI200710P00155000
URI200710P00157500
|
6 | 157.50 | 155.00 | 1.00 | -750.00 | 147.83 |
| 2020-06-26 | 2020-07-13 |
URI200724P00141000
URI200724P00142000
|
15 | 142.00 | 141.00 | 0.35 | 97.500 | 160.88 |
| 2020-07-13 | 2020-07-30 |
URI200807P00150000
URI200807P00152500
|
7 | 152.50 | 150.00 | 1.175 | 395.500 | 173.59 |
| 2020-07-30 | 2020-08-17 |
URI200828P00155000
URI200828P00157500
|
6 | 157.50 | 155.00 | 0.950 | 465.000 | 182.53 |
| 2020-08-17 | 2020-09-03 |
URI200911P00177500
URI200911P00180000
|
7 | 180.00 | 177.50 | 1.175 | -157.500 | 174.63 |
| 2020-09-03 | 2020-09-21 |
URI201002P00172500
URI201002P00175000
|
7 | 175.00 | 172.50 | 1.10 | -420.000 | 185.02 |
| 2020-09-21 | 2020-10-08 |
URI201016P00165000
URI201016P00167500
|
7 | 167.50 | 165.00 | 1.150 | 812.000 | 192.94 |
| 2020-10-08 | 2020-10-26 |
URI201106P00197500
URI201106P00200000
|
6 | 200.00 | 197.50 | 0.875 | -735.000 | 191.46 |
| 2020-10-26 | 2020-11-12 |
URI201120P00180000
URI201120P00182500
|
7 | 182.50 | 180.00 | 1.100 | 549.500 | 219.8 |
| 2020-11-12 | 2020-11-30 |
URI201211P00200000
URI201211P00202500
|
7 | 202.50 | 200.00 | 1.125 | 598.500 | 240.76 |
| 2020-11-30 | 2020-12-17 |
URI201231P00225000
URI201231P00227500
|
7 | 227.50 | 225.00 | 1.10 | 87.500 | 231.91 |
| 2020-12-17 | 2021-01-04 |
URI210115P00220000
URI210115P00230000
|
1 | 230.00 | 220.00 | 4.25 | 37.500 | 255.14 |
| 2021-01-06 | 2021-01-25 |
URI210205P00255000
URI210205P00257500
|
7 | 257.50 | 255.00 | 1.10 | -542.500 | 265.73 |
| 2021-01-25 | 2021-02-11 |
URI210219P00252500
URI210219P00255000
|
7 | 255.00 | 252.50 | 1.125 | 689.500 | 290.01 |
| 2021-02-11 | 2021-03-01 |
URI210312P00277500
URI210312P00280000
|
7 | 280.00 | 277.50 | 1.15 | 521.500 | 317.86 |
| 2021-03-02 | 2021-03-19 |
URI210401P00292500
URI210401P00295000
|
6 | 295.00 | 292.50 | 0.900 | 342.000 | 331.71 |
| 2021-03-19 | 2021-04-05 |
URI210416P00300000
URI210416P00310000
|
1 | 310.00 | 300.00 | 3.525 | 237.500 | 328.14 |
| 2021-04-09 | 2021-04-26 |
URI210507P00322500
URI210507P00325000
|
7 | 325.00 | 322.50 | 1.20 | 0.00 | 347.33 |
| 2021-05-03 | 2021-05-20 |
URI210528P00320000
URI210528P00322500
|
7 | 322.50 | 320.00 | 1.15 | 35.00 | 333.96 |
| 2021-05-20 | 2021-06-07 |
URI210618P00310000
URI210618P00320000
|
1 | 320.00 | 310.00 | 4.35 | -35.00 | 288.95 |
| 2021-06-10 | 2021-06-28 |
URI210709P00300000
URI210709P00302500
|
6 | 302.50 | 300.00 | 0.90 | 255.000 | 317.48 |
| 2021-06-28 | 2021-07-15 |
URI210723P00315000
URI210723P00317500
|
6 | 317.50 | 315.00 | 1.05 | -360.00 | 324.06 |
| 2021-07-20 | 2021-08-06 |
URI210820P00310000
URI210820P00312500
|
7 | 312.50 | 310.00 | 1.20 | 577.500 | 330.13 |
| 2021-08-09 | 2021-08-26 |
URI210903P00325000
URI210903P00330000
|
3 | 330.00 | 325.00 | 2.00 | 435.00 | 351.37 |
| 2021-08-26 | 2021-09-13 |
URI210924P00340000
URI210924P00345000
|
3 | 345.00 | 340.00 | 2.10 | -30.00 | 356.51 |
| 2021-09-13 | 2021-09-30 |
URI211008P00335000
URI211008P00340000
|
3 | 340.00 | 335.00 | 1.90 | 285.00 | 342.56 |
| 2021-10-01 | 2021-10-18 |
URI211029P00355000
URI211029P00360000
|
3 | 360.00 | 355.00 | 2.35 | -270.00 | 379.11 |
| 2021-10-18 | 2021-11-04 |
URI211112P00345000
URI211112P00350000
|
3 | 350.00 | 345.00 | 2.30 | 660.00 | 382.96 |
| 2021-11-05 | 2021-11-22 |
URI211203P00385000
URI211203P00390000
|
3 | 390.00 | 385.00 | 1.85 | -375.00 | 332.83 |
| 2021-11-22 | 2021-12-09 |
URI211217P00375000
URI211217P00377500
|
6 | 377.50 | 375.00 | 1.05 | -360.00 | 332.33 |
| 2021-12-09 | 2021-12-27 |
URI220107P00350000
URI220107P00355000
|
3 | 355.00 | 350.00 | 2.05 | -690.00 | 325.98 |
| 2021-12-27 | 2022-01-13 |
URI220121P00325000
URI220121P00330000
|
3 | 330.00 | 325.00 | 2.05 | 165.00 | 297.17 |
| 2022-01-18 | 2022-02-04 |
URI220218P00300000
URI220218P00310000
|
1 | 310.00 | 300.00 | 3.75 | 60.00 | 311.82 |
| 2022-02-04 | 2022-02-22 |
URI220304P00305000
URI220304P00310000
|
3 | 310.00 | 305.00 | 1.70 | -90.00 | 316.51 |
| 2022-02-22 | 2022-03-11 |
URI220325P00305000
URI220325P00310000
|
3 | 310.00 | 305.00 | 1.90 | 135.00 | 363.67 |
| 2022-03-11 | 2022-03-28 |
URI220408P00320000
URI220408P00325000
|
3 | 325.00 | 320.00 | 2.40 | 682.500 | 317.05 |
| 2022-03-28 | 2022-04-14 |
URI220422P00355000
URI220422P00360000
|
3 | 360.00 | 355.00 | 1.75 | -990.00 | 314.67 |
| 2022-04-14 | 2022-05-02 |
URI220513P00325000
URI220513P00330000
|
3 | 330.00 | 325.00 | 2.25 | -450.00 | 288.44 |
| 2022-05-02 | 2022-05-19 |
URI220527P00300000
URI220527P00305000
|
3 | 305.00 | 300.00 | 2.25 | -570.00 | 297.46 |
| 2022-05-19 | 2022-06-06 |
URI220617P00260000
URI220617P00270000
|
1 | 270.00 | 260.00 | 3.85 | 372.500 | 239.69 |
| 2022-06-06 | 2022-06-23 |
URI220701P00300000
URI220701P00305000
|
3 | 305.00 | 300.00 | 1.80 | -975.00 | 244.36 |
| 2022-06-23 | 2022-07-11 |
URI220722P00230000
URI220722P00235000
|
3 | 235.00 | 230.00 | 2.10 | 375.00 | 274.29 |
| 2022-07-11 | 2022-07-28 |
URI220805P00245000
URI220805P00250000
|
3 | 250.00 | 245.00 | 1.95 | 577.500 | 323.43 |
| 2022-07-28 | 2022-08-15 |
URI220826P00300000
URI220826P00305000
|
3 | 305.00 | 300.00 | 2.15 | 285.000 | 306.42 |
| 2022-08-15 | 2022-09-01 |
URI220909P00330000
URI220909P00335000
|
2 | 335.00 | 330.00 | 1.65 | -670.00 | 311.14 |
| 2022-09-01 | 2022-09-19 |
URI220930P00285000
URI220930P00290000
|
3 | 290.00 | 285.00 | 2.25 | 180.00 | 270.12 |
| 2022-09-19 | 2022-10-06 |
URI221014P00290000
URI221014P00295000
|
3 | 295.00 | 290.00 | 1.95 | -45.00 | 277 |
| 2022-10-06 | 2022-10-24 |
URI221104P00290000
URI221104P00295000
|
3 | 295.00 | 290.00 | 2.05 | -135.00 | 323.87 |
| 2022-10-25 | 2022-11-11 |
URI221125P00290000
URI221125P00295000
|
3 | 295.00 | 290.00 | 2.25 | 652.500 | 359.03 |
| 2022-11-11 | 2022-11-28 |
URI221209P00345000
URI221209P00350000
|
3 | 350.00 | 345.00 | 2.05 | -60.00 | 352.63 |
| 2022-11-28 | 2022-12-15 |
URI221223P00345000
URI221223P00350000
|
3 | 350.00 | 345.00 | 2.40 | 330.00 | 355.22 |
| 2022-12-15 | 2023-01-03 |
URI230113P00355000
URI230113P00360000
|
3 | 360.00 | 355.00 | 2.45 | -30.00 | 392.24 |
| 2023-01-03 | 2023-01-20 |
URI230203P00355000
URI230203P00360000
|
3 | 360.00 | 355.00 | 1.80 | 270.00 | 455.07 |
| 2023-01-20 | 2023-02-06 |
URI230217P00370000
URI230217P00380000
|
1 | 380.00 | 370.00 | 3.70 | 327.500 | 461.25 |
| 2023-02-06 | 2023-02-23 |
URI230303P00450000
URI230303P00455000
|
3 | 455.00 | 450.00 | 2.10 | -360.00 | 479.57 |
| 2023-02-23 | 2023-03-13 |
URI230324P00445000
URI230324P00450000
|
3 | 450.00 | 445.00 | 2.45 | -555.00 | 370.78 |
| 2023-03-14 | 2023-03-31 |
URI230414P00415000
URI230414P00420000
|
3 | 420.00 | 415.00 | 2.10 | -555.00 | 378.05 |
| 2023-03-31 | 2023-04-17 |
URI230428P00390000
URI230428P00395000
|
3 | 395.00 | 390.00 | 2.00 | -405.00 | 361.11 |
| 2023-04-17 | 2023-05-04 |
URI230512P00380000
URI230512P00385000
|
3 | 385.00 | 380.00 | 2.40 | -840.00 | 331.66 |
| 2023-05-04 | 2023-05-22 |
URI230602P00325000
URI230602P00330000
|
3 | 330.00 | 325.00 | 2.35 | 442.500 | 361.6 |
| 2023-05-22 | 2023-06-08 |
URI230616P00345000
URI230616P00347500
|
7 | 347.50 | 345.00 | 1.10 | 752.500 | 403.09 |
| 2023-06-08 | 2023-06-26 |
URI230707P00385000
URI230707P00390000
|
3 | 390.00 | 385.00 | 2.35 | 525.000 | 433.57 |
| 2023-06-26 | 2023-07-13 |
URI230721P00410000
URI230721P00415000
|
3 | 415.00 | 410.00 | 2.05 | 697.500 | 450.43 |
| 2023-07-13 | 2023-07-31 |
URI230811P00455000
URI230811P00460000
|
3 | 460.00 | 455.00 | 2.20 | 15.00 | 488.2 |
| 2023-07-31 | 2023-08-17 |
URI230825P00460000
URI230825P00465000
|
3 | 465.00 | 460.00 | 2.30 | -345.00 | 449.12 |
| 2023-08-17 | 2023-09-05 |
URI230915P00440000
URI230915P00450000
|
1 | 450.00 | 440.00 | 3.95 | 275.000 | 452.01 |
| 2023-09-05 | 2023-09-22 |
URI231006P00465000
URI231006P00470000
|
3 | 470.00 | 465.00 | 2.15 | -810.00 | 433.3 |
| 2023-09-22 | 2023-10-09 |
URI231020P00430000
URI231020P00435000
|
3 | 435.00 | 430.00 | 2.30 | 60.00 | 406.4 |
| 2023-10-13 | 2023-10-30 |
URI231110P00430000
URI231110P00435000
|
3 | 435.00 | 430.00 | 2.35 | -480.00 | 456.53 |
| 2023-10-30 | 2023-11-16 |
URI231124P00405000
URI231124P00410000
|
3 | 410.00 | 405.00 | 2.25 | 495.000 | 467.31 |
| 2023-11-16 | 2023-12-04 |
URI231215P00460000
URI231215P00470000
|
1 | 470.00 | 460.00 | 3.85 | 192.500 | 571.74 |
| 2023-12-08 | 2023-12-26 |
URI240105P00490000
URI240105P00495000
|
3 | 495.00 | 490.00 | 2.15 | 652.500 | 541.39 |
| 2024-01-03 | 2024-01-22 |
URI240202P00545000
URI240202P00550000
|
3 | 550.00 | 545.00 | 2.40 | 345.00 | 654.2 |
| 2024-01-22 | 2024-02-08 |
URI240216P00577500
URI240216P00580000
|
7 | 580.00 | 577.50 | 1.20 | 1155.00 | 650.31 |
| 2024-02-12 | 2024-02-29 |
URI240308P00650000
URI240308P00660000
|
1 | 660.00 | 650.00 | 4.40 | 352.500 | 676.14 |
| 2024-02-29 | 2024-03-18 |
URI240328P00680000
URI240328P00690000
|
1 | 690.00 | 680.00 | 3.65 | -140.00 | 721.11 |
| 2024-03-18 | 2024-04-04 |
URI240412P00670000
URI240412P00680000
|
1 | 680.00 | 670.00 | 4.05 | 125.00 | 674.81 |
| 2024-04-04 | 2024-04-22 |
URI240503P00690000
URI240503P00700000
|
1 | 700.00 | 690.00 | 4.90 | -360.00 | 666.66 |
| 2024-04-25 | 2024-05-13 |
URI240524P00680000
URI240524P00690000
|
1 | 690.00 | 680.00 | 3.30 | -45.00 | 673.55 |
| 2024-05-15 | 2024-06-03 |
URI240614P00700000
URI240614P00710000
|
1 | 710.00 | 700.00 | 4.35 | -505.00 | 616.21 |
| 2024-06-03 | 2024-06-20 |
URI240628P00630000
URI240628P00640000
|
1 | 640.00 | 630.00 | 4.25 | -10.00 | 646.73 |
| 2024-06-20 | 2024-07-08 |
URI240719P00630000
URI240719P00640000
|
1 | 640.00 | 630.00 | 4.45 | -55.00 | 718.64 |
| 2024-07-09 | 2024-07-26 |
URI240809P00620000
URI240809P00630000
|
1 | 630.00 | 620.00 | 4.70 | 487.500 | 696.1 |
| 2024-07-26 | 2024-08-12 |
URI240823P00740000
URI240823P00750000
|
1 | 750.00 | 740.00 | 4.10 | -395.00 | 745.03 |
| 2024-08-13 | 2024-08-30 |
URI240913P00700000
URI240913P00710000
|
1 | 710.00 | 700.00 | 4.90 | 420.00 | 729.47 |
| 2024-08-30 | 2024-09-16 |
URI240927P00730000
URI240927P00740000
|
1 | 740.00 | 730.00 | 3.55 | -65.00 | 814.1 |
| 2024-09-16 | 2024-10-03 |
URI241011P00730000
URI241011P00740000
|
1 | 740.00 | 730.00 | 4.25 | 335.000 | 819 |
| 2024-10-03 | 2024-10-21 |
URI241101P00780000
URI241101P00790000
|
1 | 790.00 | 780.00 | 4.45 | 200.00 | 793.47 |
| 2024-10-22 | 2024-11-08 |
URI241122P00840000
URI241122P00850000
|
1 | 850.00 | 840.00 | 3.45 | 205.00 | 849.32 |
| 2024-11-08 | 2024-11-25 |
URI241206P00870000
URI241206P00880000
|
1 | 880.00 | 870.00 | 4.75 | -25.00 | 858.92 |
| 2024-11-25 | 2024-12-12 |
URI241220P00860000
URI241220P00865000
|
3 | 865.00 | 860.00 | 2.10 | -990.00 | 722.64 |
| 2024-12-13 | 2024-12-30 |
URI250110P00770000
URI250110P00780000
|
1 | 780.00 | 770.00 | 4.20 | -535.00 | 670.94 |
| 2024-12-31 | 2025-01-17 |
URI250131P00700000
URI250131P00710000
|
1 | 710.00 | 700.00 | 4.70 | 340.00 | 758.06 |
| 2025-01-17 | 2025-02-03 |
URI250214P00760000
URI250214P00770000
|
1 | 770.00 | 760.00 | 4.65 | -315.00 | 741.26 |
| 2025-02-03 | 2025-02-20 |
URI250228P00730000
URI250228P00740000
|
1 | 740.00 | 730.00 | 4.50 | -450.00 | 642.32 |
| 2025-02-20 | 2025-03-10 |
URI250321P00680000
URI250321P00690000
|
1 | 690.00 | 680.00 | 3.25 | -630.00 | 628.16 |
| 2025-03-10 | 2025-03-27 |
URI250404P00590000
URI250404P00600000
|
1 | 600.00 | 590.00 | 4.20 | 482.500 | 564.57 |
| 2025-03-27 | 2025-04-14 |
URI250425P00640000
URI250425P00650000
|
1 | 650.00 | 640.00 | 4.45 | -310.00 | 633.6 |
| 2025-04-14 | 2025-05-01 |
URI250509P00590000
URI250509P00600000
|
1 | 600.00 | 590.00 | 4.35 | 465.000 | 672.4 |
| 2025-05-01 | 2025-05-20 |
URI250530P00630000
URI250530P00640000
|
1 | 640.00 | 630.00 | 4.35 | 465.00 | 708.38 |
| 2025-05-20 | 2025-06-06 |
URI250620P00715000
URI250620P00720000
|
3 | 720.00 | 715.00 | 1.75 | -345.00 | 705.4 |
| 2025-06-11 | 2025-06-30 |
URI250711P00710000
URI250711P00720000
|
1 | 720.00 | 710.00 | 4.30 | 290.000 | 814.28 |
| 2025-06-30 | 2025-07-17 |
URI250725P00740000
URI250725P00750000
|
1 | 750.00 | 740.00 | 4.00 | 430.00 | 890 |
| 2025-07-18 | 2025-08-04 |
URI250815P00800000
URI250815P00810000
|
1 | 810.00 | 800.00 | 4.15 | 355.00 | 908.88 |
| 2025-08-04 | 2025-08-21 |
URI250829P00860000
URI250829P00870000
|
1 | 870.00 | 860.00 | 4.65 | 350.00 | 0 |