| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-21 | 2008-12-18 |
URI081220P00002500
URI081220P00005000
|
6 | 5.00 | 2.50 | 0.880 | 528.000 | 8.38 |
| 2010-08-18 | 2010-09-14 |
URI100918P00011000
URI100918P00012500
|
9 | 12.50 | 11.00 | 0.45 | 405.00 | 14.01 |
| 2010-09-15 | 2010-10-12 |
URI101016P00013000
URI101016P00014000
|
16 | 14.00 | 13.00 | 0.40 | 600.000 | 16.28 |
| 2010-10-20 | 2010-11-16 |
URI101120P00016000
URI101120P00017000
|
14 | 17.00 | 16.00 | 0.325 | 420.000 | 19.87 |
| 2010-11-17 | 2010-12-14 |
URI101218P00017500
URI101218P00019000
|
9 | 19.00 | 17.50 | 0.45 | 382.500 | 22.16 |
| 2010-12-22 | 2011-01-18 |
URI110122P00021000
URI110122P00022000
|
14 | 22.00 | 21.00 | 0.300 | 420.000 | 25.3 |
| 2011-01-19 | 2011-02-15 |
URI110219P00024000
URI110219P00025000
|
16 | 25.00 | 24.00 | 0.375 | 600.000 | 32.65 |
| 2011-02-16 | 2011-03-15 |
URI110319P00031000
URI110319P00032000
|
16 | 32.00 | 31.00 | 0.375 | -880.000 | 30.52 |
| 2011-03-17 | 2011-04-13 |
URI110416P00030000
URI110416P00031000
|
18 | 31.00 | 30.00 | 0.450 | 495.000 | 32.03 |
| 2011-04-20 | 2011-05-17 |
URI110521P00027000
URI110521P00028000
|
16 | 28.00 | 27.00 | 0.400 | -840.000 | 25.17 |
| 2011-05-18 | 2011-06-14 |
URI110618P00024000
URI110618P00025000
|
15 | 25.00 | 24.00 | 0.350 | -525.000 | 23.25 |
| 2011-06-15 | 2011-07-12 |
URI110716P00022000
URI110716P00023000
|
17 | 23.00 | 22.00 | 0.425 | 595.000 | 23.01 |
| 2011-07-20 | 2011-08-16 |
URI110820P00024000
URI110820P00025000
|
19 | 25.00 | 24.00 | 0.475 | -807.500 | 13.11 |
| 2011-08-18 | 2011-09-14 |
URI110917P00013000
URI110917P00014000
|
18 | 14.00 | 13.00 | 0.45 | 810.00 | 18.67 |
| 2011-09-21 | 2011-10-18 |
URI111022P00016000
URI111022P00017000
|
18 | 17.00 | 16.00 | 0.450 | 765.000 | 24.01 |
| 2011-10-19 | 2011-11-15 |
URI111119P00022000
URI111119P00023000
|
18 | 23.00 | 22.00 | 0.45 | 810.00 | 25.4 |
| 2011-11-16 | 2011-12-13 |
URI111217P00025000
URI111217P00026000
|
16 | 26.00 | 25.00 | 0.375 | 120.000 | 27.89 |
| 2011-12-21 | 2012-01-17 |
URI120121P00029000
URI120121P00030000
|
17 | 30.00 | 29.00 | 0.425 | 637.500 | 34.48 |
| 2012-01-19 | 2012-02-15 |
URI120218P00034000
URI120218P00035000
|
19 | 35.00 | 34.00 | 0.475 | 902.500 | 40.68 |
| 2012-02-15 | 2012-03-13 |
URI120317P00039000
URI120317P00040000
|
16 | 40.00 | 39.00 | 0.400 | 640.000 | 42.58 |
| 2012-03-21 | 2012-04-17 |
URI120421P00041000
URI120421P00042000
|
16 | 42.00 | 41.00 | 0.400 | -120.000 | 45.16 |
| 2012-04-18 | 2012-05-15 |
URI120519P00045000
URI120519P00046000
|
18 | 46.00 | 45.00 | 0.450 | -1080.000 | 33.05 |
| 2012-05-16 | 2012-06-12 |
URI120616P00037000
URI120616P00038000
|
18 | 38.00 | 37.00 | 0.450 | -630.000 | 34.81 |
| 2012-06-20 | 2012-07-17 |
URI120721P00034000
URI120721P00035000
|
16 | 35.00 | 34.00 | 0.375 | -200.000 | 30.39 |
| 2012-07-18 | 2012-08-14 |
URI120818P00029000
URI120818P00030000
|
17 | 30.00 | 29.00 | 0.435 | 654.500 | 35.15 |
| 2012-08-22 | 2012-09-18 |
URI120922P00032000
URI120922P00033000
|
19 | 33.00 | 32.00 | 0.475 | 712.500 | 36.91 |
| 2012-09-20 | 2012-10-17 |
URI121020P00036000
URI121020P00037000
|
18 | 37.00 | 36.00 | 0.45 | 765.000 | 38.58 |
| 2012-10-17 | 2012-11-13 |
URI121117P00038000
URI121117P00039000
|
17 | 39.00 | 38.00 | 0.425 | 680.000 | 38.95 |
| 2012-11-21 | 2012-12-18 |
URI121222P00040000
URI121222P00041000
|
16 | 41.00 | 40.00 | 0.40 | 640.000 | 44.8 |
| 2012-12-19 | 2013-01-15 |
URI130119P00044000
URI130119P00045000
|
18 | 45.00 | 44.00 | 0.45 | 810.000 | 50.04 |
| 2013-01-16 | 2013-02-12 |
URI130216P00047000
URI130216P00048000
|
17 | 48.00 | 47.00 | 0.425 | 722.500 | 54.87 |
| 2013-02-13 | 2013-03-12 |
URI130316P00052500
URI130316P00055000
|
5 | 55.00 | 52.50 | 0.80 | -262.500 | 52.69 |
| 2013-03-20 | 2013-04-16 |
URI130420P00052500
URI130420P00055000
|
6 | 55.00 | 52.50 | 0.975 | -330.000 | 51.69 |
| 2013-04-18 | 2013-05-15 |
URI130518P00049000
URI130518P00050000
|
15 | 50.00 | 49.00 | 0.35 | 450.00 | 58.68 |
| 2013-05-22 | 2013-06-18 |
URI130622P00052500
URI130622P00055000
|
6 | 55.00 | 52.50 | 0.85 | -720.00 | 49.27 |
| 2013-06-19 | 2013-07-16 |
URI130720P00049000
URI130720P00050000
|
16 | 50.00 | 49.00 | 0.40 | 40.000 | 56.63 |
| 2013-07-17 | 2013-08-13 |
URI130817P00052500
URI130817P00055000
|
5 | 55.00 | 52.50 | 0.750 | 175.000 | 54.03 |
| 2013-08-21 | 2013-09-17 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.775 | 237.500 | 56.52 |
| 2013-09-18 | 2013-10-15 |
URI131019P00055000
URI131019P00057500
|
6 | 57.50 | 55.00 | 0.975 | -30.000 | 64.89 |
| 2013-10-16 | 2013-11-12 |
URI131116P00057500
URI131116P00060000
|
6 | 60.00 | 57.50 | 1.035 | 621.000 | 68.59 |
| 2013-11-20 | 2013-12-17 |
URI131221P00062500
URI131221P00065000
|
5 | 65.00 | 62.50 | 0.80 | 400.000 | 77.35 |
| 2013-12-18 | 2014-01-14 |
URI140118P00072500
URI140118P00075000
|
6 | 75.00 | 72.50 | 1.000 | 570.000 | 81.09 |
| 2014-01-22 | 2014-02-18 |
URI140222P00077500
URI140222P00080000
|
6 | 80.00 | 77.50 | 0.925 | 540.000 | 86.59 |
| 2014-02-19 | 2014-03-18 |
URI140322P00080000
URI140322P00082500
|
5 | 82.50 | 80.00 | 0.785 | 380.000 | 94.91 |
| 2014-03-19 | 2014-04-15 |
URI140419P00090000
URI140419P00092500
|
6 | 92.50 | 90.00 | 1.025 | -525.000 | 93.47 |
| 2014-04-16 | 2014-05-13 |
URI140517P00087500
URI140517P00090000
|
6 | 90.00 | 87.50 | 1.00 | 570.000 | 95.36 |
| 2014-05-21 | 2014-06-17 |
URI140621P00095000
URI140621P00097500
|
7 | 97.50 | 95.00 | 1.125 | 717.500 | 105.25 |
| 2014-06-18 | 2014-07-15 |
URI140719P00100000
URI140719P00105000
|
3 | 105.00 | 100.00 | 2.175 | 322.500 | 112.04 |
| 2014-07-16 | 2014-08-12 |
URI140816P00100000
URI140816P00105000
|
2 | 105.00 | 100.00 | 1.475 | 280.000 | 111.71 |
| 2014-08-13 | 2014-09-09 |
URI140912P00110000
URI140912P00111000
|
19 | 111.00 | 110.00 | 0.475 | 855.000 | 116.6 |
| 2014-09-10 | 2014-10-07 |
URI141010P00114000
URI141010P00115000
|
18 | 115.00 | 114.00 | 0.45 | -990.00 | 93.74 |
| 2014-10-09 | 2014-11-05 |
URI141107P00097000
URI141107P00098000
|
19 | 98.00 | 97.00 | 0.475 | 855.000 | 113.39 |
| 2014-11-05 | 2014-12-02 |
URI141205P00110000
URI141205P00111000
|
18 | 111.00 | 110.00 | 0.45 | -315.000 | 114.54 |
| 2014-12-02 | 2014-12-29 |
URI150102P00108000
URI150102P00109000
|
16 | 109.00 | 108.00 | 0.40 | -880.00 | 103.59 |
| 2014-12-30 | 2015-01-26 |
URI150130P00103000
URI150130P00104000
|
18 | 104.00 | 103.00 | 0.45 | -1080.00 | 82.85 |
| 2015-01-26 | 2015-02-20 |
URI150220P00089000
URI150220P00090000
|
18 | 90.00 | 89.00 | 0.45 | 810.000 | 95.98 |
| 2015-02-20 | 2015-03-19 |
URI150320P00092500
URI150320P00095000
|
6 | 95.00 | 92.50 | 0.875 | -1065.000 | 88.85 |
| 2015-03-19 | 2015-04-15 |
URI150417P00085000
URI150417P00087500
|
6 | 87.50 | 85.00 | 0.875 | 510.000 | 96.46 |
| 2015-04-15 | 2015-05-12 |
URI150515P00095000
URI150515P00097500
|
5 | 97.50 | 95.00 | 0.825 | 425.000 | 103.17 |
| 2015-05-13 | 2015-06-09 |
URI150612P00102000
URI150612P00103000
|
18 | 103.00 | 102.00 | 0.45 | -900.00 | 91.44 |
| 2015-06-11 | 2015-07-08 |
URI150710P00089000
URI150710P00089500
|
33 | 89.50 | 89.00 | 0.200 | -990.000 | 81.39 |
| 2015-07-08 | 2015-08-04 |
URI150807P00080000
URI150807P00080500
|
33 | 80.50 | 80.00 | 0.20 | -165.00 | 63.81 |
| 2015-08-07 | 2015-09-03 |
URI150904P00063500
URI150904P00064000
|
36 | 64.00 | 63.50 | 0.225 | 810.000 | 66.08 |
| 2015-09-04 | 2015-10-01 |
URI151002P00066000
URI151002P00066500
|
33 | 66.50 | 66.00 | 0.20 | -1155.00 | 59.65 |
| 2015-10-05 | 2015-10-30 |
URI151030P00064000
URI151030P00064500
|
33 | 64.50 | 64.00 | 0.20 | 660.000 | 74.86 |
| 2015-11-09 | 2015-12-04 |
URI151204P00077000
URI151204P00077500
|
33 | 77.50 | 77.00 | 0.20 | 1155.000 | 74.14 |
| 2015-12-04 | 2015-12-31 |
URI151231P00073500
URI151231P00074000
|
33 | 74.00 | 73.50 | 0.20 | -1237.500 | 72.54 |
| 2015-12-31 | 2016-01-27 |
URI160129P00072500
URI160129P00073000
|
33 | 73.00 | 72.50 | 0.20 | -825.00 | 47.91 |
| 2016-01-28 | 2016-02-24 |
URI160226P00045500
URI160226P00046000
|
36 | 46.00 | 45.50 | 0.225 | 810.000 | 51.53 |
| 2016-03-01 | 2016-03-28 |
URI160401P00052000
URI160401P00052500
|
36 | 52.50 | 52.00 | 0.225 | 720.000 | 60.81 |
| 2016-03-28 | 2016-04-22 |
URI160422P00061500
URI160422P00062000
|
33 | 62.00 | 61.50 | 0.20 | 660.000 | 66.01 |
| 2016-04-22 | 2016-05-19 |
URI160520P00065500
URI160520P00066000
|
36 | 66.00 | 65.50 | 0.225 | -450.000 | 65.27 |
| 2016-05-19 | 2016-06-15 |
URI160617P00060000
URI160617P00062500
|
5 | 62.50 | 60.00 | 0.75 | 350.000 | 67.62 |
| 2016-06-15 | 2016-07-12 |
URI160715P00067500
URI160715P00070000
|
6 | 70.00 | 67.50 | 1.025 | 255.000 | 70.12 |
| 2016-07-21 | 2016-08-17 |
URI160819P00076000
URI160819P00076500
|
36 | 76.50 | 76.00 | 0.225 | 450.000 | 80.23 |
| 2016-08-17 | 2016-09-13 |
URI160916P00075000
URI160916P00077500
|
6 | 77.50 | 75.00 | 0.925 | -45.000 | 77.64 |
| 2016-09-14 | 2016-10-11 |
URI161014P00078500
URI161014P00079000
|
33 | 79.00 | 78.50 | 0.20 | 82.500 | 75.27 |
| 2016-10-18 | 2016-11-14 |
URI161118P00072500
URI161118P00075000
|
6 | 75.00 | 72.50 | 0.925 | 630.000 | 90.95 |
| 2016-11-14 | 2016-12-09 |
URI161209P00094000
URI161209P00095000
|
18 | 95.00 | 94.00 | 0.45 | 855.000 | 108 |
| 2016-12-12 | 2017-01-06 |
URI170106P00106000
URI170106P00107000
|
18 | 107.00 | 106.00 | 0.45 | 810.000 | 109.38 |
| 2017-01-09 | 2017-02-03 |
URI170203P00106000
URI170203P00107000
|
18 | 107.00 | 106.00 | 0.45 | 810.000 | 128.65 |
| 2017-02-03 | 2017-03-02 |
URI170303P00128000
URI170303P00129000
|
18 | 129.00 | 128.00 | 0.45 | 90.00 | 128.72 |
| 2017-03-02 | 2017-03-29 |
URI170331P00128000
URI170331P00129000
|
18 | 129.00 | 128.00 | 0.45 | -810.00 | 125.05 |
| 2017-04-04 | 2017-05-01 |
URI170505P00123000
URI170505P00124000
|
18 | 124.00 | 123.00 | 0.45 | -1710.00 | 108.96 |
| 2017-05-01 | 2017-05-26 |
URI170526P00108000
URI170526P00109000
|
18 | 109.00 | 108.00 | 0.45 | 810.000 | 111.17 |
| 2017-05-31 | 2017-06-27 |
URI170630P00108000
URI170630P00109000
|
18 | 109.00 | 108.00 | 0.45 | -315.000 | 112.71 |
| 2017-06-30 | 2017-07-27 |
URI170728P00112000
URI170728P00113000
|
18 | 113.00 | 112.00 | 0.45 | 810.000 | 119.73 |
| 2017-07-31 | 2017-08-25 |
URI170825P00118000
URI170825P00119000
|
19 | 119.00 | 118.00 | 0.475 | -807.500 | 107.26 |
| 2017-08-25 | 2017-09-21 |
URI170922P00106000
URI170922P00107000
|
18 | 107.00 | 106.00 | 0.45 | 810.000 | 132.31 |
| 2017-09-22 | 2017-10-19 |
URI171020P00132000
URI171020P00133000
|
18 | 133.00 | 132.00 | 0.45 | 765.000 | 144.4 |
| 2017-10-23 | 2017-11-17 |
URI171117P00140000
URI171117P00141000
|
18 | 141.00 | 140.00 | 0.45 | 810.000 | 150.09 |
| 2017-11-17 | 2017-12-14 |
URI171215P00145000
URI171215P00150000
|
3 | 150.00 | 145.00 | 1.925 | 570.000 | 164.29 |
| 2017-12-14 | 2018-01-10 |
URI180112P00157500
URI180112P00160000
|
6 | 160.00 | 157.50 | 0.975 | 585.000 | 180.89 |
| 2018-01-10 | 2018-02-06 |
URI180209P00170000
URI180209P00172500
|
6 | 172.50 | 170.00 | 1.00 | -96.00 | 164.26 |
| 2018-02-07 | 2018-03-06 |
URI180309P00170000
URI180309P00172500
|
6 | 172.50 | 170.00 | 0.95 | 555.000 | 189.4 |
| 2018-03-06 | 2018-04-02 |
URI180406P00182500
URI180406P00185000
|
6 | 185.00 | 182.50 | 1.05 | -660.00 | 172.14 |
| 2018-04-03 | 2018-04-30 |
URI180504P00167500
URI180504P00170000
|
7 | 170.00 | 167.50 | 1.15 | -980.00 | 153.23 |
| 2018-04-30 | 2018-05-25 |
URI180525P00149000
URI180525P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 161.94 |
| 2018-05-25 | 2018-06-21 |
URI180622P00160000
URI180622P00162500
|
7 | 162.50 | 160.00 | 1.10 | -980.00 | 154.95 |
| 2018-06-21 | 2018-07-18 |
URI180720P00150000
URI180720P00152500
|
7 | 152.50 | 150.00 | 1.15 | 210.00 | 151.11 |
| 2018-07-18 | 2018-08-14 |
URI180817P00150000
URI180817P00155000
|
3 | 155.00 | 150.00 | 2.05 | -292.500 | 150.51 |
| 2018-08-14 | 2018-09-10 |
URI180914P00149000
URI180914P00150000
|
16 | 150.00 | 149.00 | 0.40 | 600.000 | 168.95 |
| 2018-09-10 | 2018-10-05 |
URI181005P00157500
URI181005P00160000
|
7 | 160.00 | 157.50 | 1.10 | -17.500 | 159.22 |
| 2018-10-05 | 2018-11-01 |
URI181102P00157500
URI181102P00160000
|
7 | 160.00 | 157.50 | 1.15 | -770.00 | 125.14 |
| 2018-11-02 | 2018-11-29 |
URI181130P00125000
URI181130P00126000
|
15 | 126.00 | 125.00 | 0.35 | 525.00 | 117.13 |
| 2018-12-04 | 2018-12-31 |
URI190104P00106000
URI190104P00107000
|
15 | 107.00 | 106.00 | 0.35 | -600.00 | 110.13 |
| 2019-01-02 | 2019-01-29 |
URI190201P00106000
URI190201P00107000
|
18 | 107.00 | 106.00 | 0.45 | 720.00 | 126.34 |
| 2019-01-29 | 2019-02-25 |
URI190301P00124000
URI190301P00125000
|
18 | 125.00 | 124.00 | 0.45 | 765.000 | 135.69 |
| 2019-02-26 | 2019-03-25 |
URI190329P00134000
URI190329P00135000
|
18 | 135.00 | 134.00 | 0.45 | -1260.00 | 114.25 |
| 2019-03-26 | 2019-04-22 |
URI190426P00111000
URI190426P00112000
|
18 | 112.00 | 111.00 | 0.45 | 810.000 | 140.4 |
| 2019-04-22 | 2019-05-17 |
URI190517P00135000
URI190517P00136000
|
18 | 136.00 | 135.00 | 0.45 | -900.00 | 126.33 |
| 2019-05-17 | 2019-06-13 |
URI190614P00126000
URI190614P00127000
|
18 | 127.00 | 126.00 | 0.45 | -855.000 | 122.87 |
| 2019-06-14 | 2019-07-11 |
URI190712P00122000
URI190712P00123000
|
18 | 123.00 | 122.00 | 0.45 | 765.000 | 136.34 |
| 2019-07-12 | 2019-08-08 |
URI190809P00136000
URI190809P00137000
|
18 | 137.00 | 136.00 | 0.45 | -1080.00 | 115.57 |
| 2019-08-08 | 2019-09-04 |
URI190906P00117000
URI190906P00118000
|
18 | 118.00 | 117.00 | 0.45 | -900.00 | 116.89 |
| 2019-09-04 | 2019-10-01 |
URI191004P00112000
URI191004P00113000
|
18 | 113.00 | 112.00 | 0.45 | 630.00 | 117.21 |
| 2019-10-03 | 2019-10-30 |
URI191101P00116000
URI191101P00117000
|
16 | 117.00 | 116.00 | 0.40 | 640.000 | 141.86 |
| 2019-11-05 | 2019-12-02 |
URI191206P00146000
URI191206P00147000
|
18 | 147.00 | 146.00 | 0.45 | 540.000 | 157.26 |
| 2019-12-02 | 2019-12-27 |
URI191227P00150000
URI191227P00152500
|
6 | 152.50 | 150.00 | 1.05 | 600.000 | 168.53 |
| 2019-12-27 | 2020-01-23 |
URI200124P00165000
URI200124P00167500
|
6 | 167.50 | 165.00 | 1.05 | -810.00 | 151.65 |
| 2020-01-23 | 2020-02-19 |
URI200221P00152500
URI200221P00155000
|
7 | 155.00 | 152.50 | 1.10 | -105.00 | 151.41 |
| 2020-02-19 | 2020-03-17 |
URI200320P00145000
URI200320P00150000
|
2 | 150.00 | 145.00 | 1.55 | -710.00 | 70.1 |
| 2020-03-17 | 2020-04-13 |
URI200417P00080000
URI200417P00085000
|
3 | 85.00 | 80.00 | 2.45 | 757.500 | 105.05 |
| 2020-04-14 | 2020-05-11 |
URI200515P00105000
URI200515P00110000
|
3 | 110.00 | 105.00 | 2.25 | 547.500 | 118.57 |
| 2020-05-11 | 2020-06-05 |
URI200605P00116000
URI200605P00117000
|
16 | 117.00 | 116.00 | 0.40 | 640.00 | 161.36 |
| 2020-06-05 | 2020-07-02 |
URI200702P00160000
URI200702P00162500
|
7 | 162.50 | 160.00 | 1.15 | -1750.00 | 147.91 |
| 2020-07-07 | 2020-08-03 |
URI200807P00148000
URI200807P00149000
|
17 | 149.00 | 148.00 | 0.425 | 629.000 | 173.59 |
| 2020-08-03 | 2020-08-28 |
URI200828P00157500
URI200828P00160000
|
7 | 160.00 | 157.50 | 1.075 | 140.000 | 182.53 |
| 2020-08-31 | 2020-09-25 |
URI200925P00175000
URI200925P00177500
|
6 | 177.50 | 175.00 | 1.025 | -1095.000 | 168.14 |
| 2020-09-25 | 2020-10-22 |
URI201023P00165000
URI201023P00167500
|
7 | 167.50 | 165.00 | 1.125 | 980.000 | 188.24 |
| 2020-10-22 | 2020-11-18 |
URI201120P00182500
URI201120P00185000
|
6 | 185.00 | 182.50 | 1.025 | 1050.000 | 219.8 |
| 2020-11-18 | 2020-12-15 |
URI201218P00200000
URI201218P00210000
|
1 | 210.00 | 200.00 | 3.300 | 323.500 | 227.54 |
| 2020-12-15 | 2021-01-11 |
URI210115P00230000
URI210115P00240000
|
1 | 240.00 | 230.00 | 4.000 | 345.500 | 255.14 |
| 2021-01-11 | 2021-02-05 |
URI210205P00255000
URI210205P00257500
|
6 | 257.50 | 255.00 | 0.925 | 264.000 | 265.73 |
| 2021-02-08 | 2021-03-05 |
URI210305P00270000
URI210305P00272500
|
7 | 272.50 | 270.00 | 1.100 | 721.000 | 300.96 |
| 2021-03-09 | 2021-04-05 |
URI210409P00295000
URI210409P00297500
|
7 | 297.50 | 295.00 | 1.225 | 822.500 | 324.71 |
| 2021-04-09 | 2021-05-06 |
URI210507P00322500
URI210507P00325000
|
7 | 325.00 | 322.50 | 1.20 | 822.500 | 347.33 |
| 2021-05-11 | 2021-06-07 |
URI210611P00337500
URI210611P00340000
|
7 | 340.00 | 337.50 | 1.10 | -945.00 | 305.34 |
| 2021-06-10 | 2021-07-07 |
URI210709P00300000
URI210709P00302500
|
6 | 302.50 | 300.00 | 0.90 | 90.00 | 317.48 |
| 2021-07-13 | 2021-08-09 |
URI210813P00312500
URI210813P00315000
|
6 | 315.00 | 312.50 | 0.95 | 495.000 | 353.11 |
| 2021-08-09 | 2021-09-03 |
URI210903P00325000
URI210903P00330000
|
3 | 330.00 | 325.00 | 2.00 | 510.00 | 351.37 |
| 2021-09-03 | 2021-09-30 |
URI211001P00345000
URI211001P00350000
|
3 | 350.00 | 345.00 | 2.25 | 217.500 | 358.15 |
| 2021-10-01 | 2021-10-28 |
URI211029P00355000
URI211029P00360000
|
3 | 360.00 | 355.00 | 2.35 | 570.000 | 379.11 |
| 2021-10-28 | 2021-11-24 |
URI211126P00360000
URI211126P00365000
|
3 | 365.00 | 360.00 | 2.15 | 600.000 | 362.23 |
| 2021-11-24 | 2021-12-21 |
URI211223P00370000
URI211223P00375000
|
3 | 375.00 | 370.00 | 2.20 | -765.00 | 331.73 |
| 2021-12-21 | 2022-01-18 |
URI220121P00325000
URI220121P00330000
|
3 | 330.00 | 325.00 | 2.10 | -495.00 | 297.17 |
| 2022-01-18 | 2022-02-14 |
URI220218P00300000
URI220218P00310000
|
1 | 310.00 | 300.00 | 3.75 | 110.00 | 311.82 |
| 2022-02-14 | 2022-03-11 |
URI220311P00310000
URI220311P00315000
|
3 | 315.00 | 310.00 | 2.15 | 607.500 | 322.75 |
| 2022-03-11 | 2022-04-07 |
URI220408P00320000
URI220408P00325000
|
3 | 325.00 | 320.00 | 2.40 | -142.500 | 317.05 |
| 2022-04-07 | 2022-05-04 |
URI220506P00315000
URI220506P00320000
|
3 | 320.00 | 315.00 | 1.85 | 0.00 | 295.46 |
| 2022-05-05 | 2022-06-01 |
URI220603P00300000
URI220603P00305000
|
3 | 305.00 | 300.00 | 2.15 | -435.00 | 301.25 |
| 2022-06-01 | 2022-06-28 |
URI220701P00290000
URI220701P00295000
|
3 | 295.00 | 290.00 | 1.90 | -945.00 | 244.36 |
| 2022-06-29 | 2022-07-26 |
URI220729P00235000
URI220729P00240000
|
3 | 240.00 | 235.00 | 2.35 | 1275.00 | 322.67 |
| 2022-07-26 | 2022-08-22 |
URI220826P00270000
URI220826P00275000
|
3 | 275.00 | 270.00 | 1.95 | 532.500 | 306.42 |
| 2022-08-23 | 2022-09-19 |
URI220923P00300000
URI220923P00305000
|
3 | 305.00 | 300.00 | 2.25 | -300.00 | 263.37 |
| 2022-09-19 | 2022-10-14 |
URI221014P00290000
URI221014P00295000
|
3 | 295.00 | 290.00 | 1.95 | -1035.00 | 277 |
| 2022-10-14 | 2022-11-10 |
URI221111P00275000
URI221111P00280000
|
3 | 280.00 | 275.00 | 2.35 | 705.000 | 349.31 |
| 2022-11-10 | 2022-12-07 |
URI221209P00340000
URI221209P00345000
|
3 | 345.00 | 340.00 | 2.20 | 382.500 | 352.63 |
| 2022-12-07 | 2023-01-03 |
URI230106P00345000
URI230106P00350000
|
3 | 350.00 | 345.00 | 1.90 | 247.500 | 377.34 |
| 2023-01-03 | 2023-01-30 |
URI230203P00355000
URI230203P00360000
|
3 | 360.00 | 355.00 | 1.80 | 322.500 | 455.07 |
| 2023-01-30 | 2023-02-24 |
URI230224P00425000
URI230224P00430000
|
3 | 430.00 | 425.00 | 2.10 | 645.000 | 450.43 |
| 2023-02-27 | 2023-03-24 |
URI230324P00460000
URI230324P00465000
|
3 | 465.00 | 460.00 | 2.20 | -825.00 | 370.78 |
| 2023-03-24 | 2023-04-20 |
URI230421P00365000
URI230421P00370000
|
3 | 370.00 | 365.00 | 2.15 | 465.00 | 372.66 |
| 2023-04-20 | 2023-05-17 |
URI230519P00360000
URI230519P00370000
|
1 | 370.00 | 360.00 | 3.70 | -605.00 | 349.02 |
| 2023-05-17 | 2023-06-13 |
URI230616P00330000
URI230616P00340000
|
1 | 340.00 | 330.00 | 4.00 | 397.500 | 403.09 |
| 2023-06-13 | 2023-07-10 |
URI230714P00405000
URI230714P00410000
|
3 | 410.00 | 405.00 | 2.25 | 675.00 | 445.45 |
| 2023-07-12 | 2023-08-08 |
URI230811P00465000
URI230811P00470000
|
3 | 470.00 | 465.00 | 2.45 | 450.000 | 488.2 |
| 2023-08-09 | 2023-09-05 |
URI230908P00475000
URI230908P00480000
|
3 | 480.00 | 475.00 | 2.15 | -360.00 | 463.77 |
| 2023-09-05 | 2023-10-02 |
URI231006P00465000
URI231006P00470000
|
3 | 470.00 | 465.00 | 2.15 | -1350.00 | 433.3 |
| 2023-10-03 | 2023-10-30 |
URI231103P00425000
URI231103P00430000
|
3 | 430.00 | 425.00 | 2.30 | -555.00 | 451.51 |
| 2023-10-30 | 2023-11-24 |
URI231124P00405000
URI231124P00410000
|
3 | 410.00 | 405.00 | 2.25 | 502.500 | 467.31 |
| 2023-11-28 | 2023-12-26 |
URI231229P00450000
URI231229P00455000
|
3 | 455.00 | 450.00 | 2.20 | 667.500 | 573.42 |
| 2024-01-03 | 2024-01-30 |
URI240202P00545000
URI240202P00550000
|
3 | 550.00 | 545.00 | 2.40 | 817.500 | 654.2 |
| 2024-01-30 | 2024-02-26 |
URI240301P00630000
URI240301P00640000
|
1 | 640.00 | 630.00 | 3.95 | 342.500 | 700.59 |
| 2024-02-26 | 2024-03-22 |
URI240322P00660000
URI240322P00670000
|
1 | 670.00 | 660.00 | 4.15 | 420.00 | 714.27 |
| 2024-03-22 | 2024-04-18 |
URI240419P00710000
URI240419P00715000
|
3 | 715.00 | 710.00 | 2.25 | -1065.00 | 628.34 |
| 2024-04-18 | 2024-05-15 |
URI240517P00630000
URI240517P00640000
|
1 | 640.00 | 630.00 | 4.85 | 550.00 | 685.79 |
| 2024-05-15 | 2024-06-11 |
URI240614P00700000
URI240614P00710000
|
1 | 710.00 | 700.00 | 4.35 | -515.00 | 616.21 |
| 2024-06-11 | 2024-07-08 |
URI240712P00620000
URI240712P00630000
|
1 | 630.00 | 620.00 | 4.60 | 142.500 | 679.58 |
| 2024-07-09 | 2024-08-05 |
URI240809P00620000
URI240809P00630000
|
1 | 630.00 | 620.00 | 4.70 | 577.500 | 696.1 |
| 2024-08-05 | 2024-08-30 |
URI240830P00660000
URI240830P00670000
|
1 | 670.00 | 660.00 | 3.35 | 262.500 | 741.26 |
| 2024-08-30 | 2024-09-26 |
URI240927P00730000
URI240927P00740000
|
1 | 740.00 | 730.00 | 3.55 | 365.00 | 814.1 |
| 2024-09-26 | 2024-10-23 |
URI241025P00800000
URI241025P00810000
|
1 | 810.00 | 800.00 | 3.60 | -40.00 | 812.5 |
| 2024-10-28 | 2024-11-22 |
URI241122P00820000
URI241122P00830000
|
1 | 830.00 | 820.00 | 4.60 | 592.500 | 849.32 |
| 2024-11-22 | 2024-12-19 |
URI241220P00850000
URI241220P00855000
|
3 | 855.00 | 850.00 | 1.90 | -870.00 | 722.64 |
| 2024-12-19 | 2025-01-15 |
URI250117P00700000
URI250117P00710000
|
1 | 710.00 | 700.00 | 4.75 | 442.500 | 771 |
| 2025-01-15 | 2025-02-11 |
URI250214P00730000
URI250214P00740000
|
1 | 740.00 | 730.00 | 4.70 | 190.00 | 741.26 |
| 2025-02-12 | 2025-03-11 |
URI250314P00720000
URI250314P00730000
|
1 | 730.00 | 720.00 | 3.85 | -595.00 | 622.92 |
| 2025-03-11 | 2025-04-07 |
URI250411P00590000
URI250411P00600000
|
1 | 600.00 | 590.00 | 3.65 | -345.00 | 582.9 |
| 2025-04-09 | 2025-05-06 |
URI250509P00600000
URI250509P00610000
|
1 | 610.00 | 600.00 | 4.05 | 262.500 | 672.4 |
| 2025-05-06 | 2025-06-02 |
URI250606P00640000
URI250606P00650000
|
1 | 650.00 | 640.00 | 4.45 | 347.500 | 706.65 |
| 2025-06-02 | 2025-06-27 |
URI250627P00680000
URI250627P00690000
|
1 | 690.00 | 680.00 | 4.00 | 597.500 | 752.62 |
| 2025-06-27 | 2025-07-24 |
URI250725P00740000
URI250725P00750000
|
1 | 750.00 | 740.00 | 4.20 | 352.500 | 890 |
| 2025-07-24 | 2025-08-20 |
URI250822P00870000
URI250822P00880000
|
1 | 880.00 | 870.00 | 4.40 | 327.500 | 0 |