| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-21 | 2008-12-22 |
URI081220P00002500
URI081220P00005000
|
6 | 5.00 | 2.50 | 0.880 | 0 | 8.38 |
| 2010-08-18 | 2010-09-20 |
URI100918P00011000
URI100918P00012500
|
9 | 12.50 | 11.00 | 0.45 | 0 | 14.01 |
| 2010-09-20 | 2010-10-18 |
URI101016P00013000
URI101016P00014000
|
14 | 14.00 | 13.00 | 0.30 | 0 | 16.28 |
| 2010-10-20 | 2010-11-22 |
URI101120P00016000
URI101120P00017000
|
14 | 17.00 | 16.00 | 0.325 | 0 | 19.87 |
| 2010-11-22 | 2010-12-20 |
URI101218P00019000
URI101218P00020000
|
17 | 20.00 | 19.00 | 0.425 | 0 | 22.16 |
| 2010-12-22 | 2011-01-24 |
URI110122P00021000
URI110122P00022000
|
14 | 22.00 | 21.00 | 0.300 | 0 | 25.3 |
| 2011-01-24 | 2011-02-22 |
URI110219P00025000
URI110219P00026000
|
16 | 26.00 | 25.00 | 0.400 | 0 | 32.65 |
| 2011-03-17 | 2011-04-18 |
URI110416P00030000
URI110416P00031000
|
18 | 31.00 | 30.00 | 0.450 | 0 | 32.03 |
| 2011-04-20 | 2011-05-23 |
URI110521P00027000
URI110521P00028000
|
16 | 28.00 | 27.00 | 0.400 | -1600.00 | 25.17 |
| 2011-05-23 | 2011-06-20 |
URI110618P00023000
URI110618P00024000
|
16 | 24.00 | 23.00 | 0.375 | -1200.00 | 23.25 |
| 2011-06-20 | 2011-07-18 |
URI110716P00022000
URI110716P00023000
|
16 | 23.00 | 22.00 | 0.375 | 0 | 23.01 |
| 2011-07-20 | 2011-08-22 |
URI110820P00024000
URI110820P00025000
|
19 | 25.00 | 24.00 | 0.475 | -1900.00 | 13.11 |
| 2011-08-22 | 2011-09-19 |
URI110917P00012000
URI110917P00013000
|
16 | 13.00 | 12.00 | 0.40 | 0 | 18.67 |
| 2011-09-21 | 2011-10-24 |
URI111022P00016000
URI111022P00017000
|
18 | 17.00 | 16.00 | 0.450 | 0 | 24.01 |
| 2011-10-24 | 2011-11-21 |
URI111119P00024000
URI111119P00025000
|
16 | 25.00 | 24.00 | 0.40 | 0 | 25.4 |
| 2011-11-21 | 2011-12-19 |
URI111217P00024000
URI111217P00025000
|
17 | 25.00 | 24.00 | 0.425 | 0 | 27.89 |
| 2011-12-21 | 2012-01-23 |
URI120121P00029000
URI120121P00030000
|
17 | 30.00 | 29.00 | 0.425 | 0 | 34.48 |
| 2012-01-23 | 2012-02-21 |
URI120218P00033000
URI120218P00034000
|
19 | 34.00 | 33.00 | 0.475 | 0 | 40.68 |
| 2012-02-21 | 2012-03-19 |
URI120317P00038000
URI120317P00039000
|
16 | 39.00 | 38.00 | 0.375 | 0 | 42.58 |
| 2012-03-21 | 2012-04-23 |
URI120421P00041000
URI120421P00042000
|
16 | 42.00 | 41.00 | 0.400 | 0 | 45.16 |
| 2012-04-23 | 2012-05-21 |
URI120519P00043000
URI120519P00044000
|
16 | 44.00 | 43.00 | 0.40 | -1600.00 | 33.05 |
| 2012-05-21 | 2012-06-18 |
URI120616P00035000
URI120616P00036000
|
17 | 36.00 | 35.00 | 0.425 | -1700.00 | 34.81 |
| 2012-06-20 | 2012-07-23 |
URI120721P00034000
URI120721P00035000
|
16 | 35.00 | 34.00 | 0.375 | -1600.00 | 30.39 |
| 2012-07-23 | 2012-08-20 |
URI120818P00030000
URI120818P00031000
|
18 | 31.00 | 30.00 | 0.450 | 0 | 35.15 |
| 2012-08-22 | 2012-09-24 |
URI120922P00032000
URI120922P00033000
|
19 | 33.00 | 32.00 | 0.475 | 0 | 36.91 |
| 2012-09-24 | 2012-10-22 |
URI121020P00035000
URI121020P00036000
|
16 | 36.00 | 35.00 | 0.40 | 0 | 38.58 |
| 2012-10-22 | 2012-11-19 |
URI121117P00037000
URI121117P00038000
|
16 | 38.00 | 37.00 | 0.385 | 0 | 38.95 |
| 2012-11-21 | 2012-12-24 |
URI121222P00040000
URI121222P00041000
|
16 | 41.00 | 40.00 | 0.40 | 0 | 44.8 |
| 2012-12-24 | 2013-01-22 |
URI130119P00044000
URI130119P00045000
|
16 | 45.00 | 44.00 | 0.40 | 0 | 50.04 |
| 2013-01-22 | 2013-02-19 |
URI130216P00048000
URI130216P00049000
|
18 | 49.00 | 48.00 | 0.450 | 0 | 54.87 |
| 2013-03-20 | 2013-04-22 |
URI130420P00052500
URI130420P00055000
|
6 | 55.00 | 52.50 | 0.975 | -1500.00 | 51.69 |
| 2013-05-22 | 2013-06-24 |
URI130622P00052500
URI130622P00055000
|
6 | 55.00 | 52.50 | 0.85 | -1500.00 | 49.27 |
| 2013-06-24 | 2013-07-22 |
URI130720P00045000
URI130720P00046000
|
18 | 46.00 | 45.00 | 0.450 | 0 | 56.63 |
| 2013-07-23 | 2013-08-19 |
URI130817P00052500
URI130817P00055000
|
5 | 55.00 | 52.50 | 0.75 | -485.00 | 54.03 |
| 2013-08-21 | 2013-09-23 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.775 | 0 | 56.52 |
| 2013-09-23 | 2013-10-21 |
URI131019P00052500
URI131019P00055000
|
5 | 55.00 | 52.50 | 0.825 | 0 | 64.89 |
| 2013-10-21 | 2013-11-18 |
URI131116P00060000
URI131116P00062500
|
5 | 62.50 | 60.00 | 0.675 | 0 | 68.59 |
| 2013-11-20 | 2013-12-23 |
URI131221P00062500
URI131221P00065000
|
5 | 65.00 | 62.50 | 0.80 | 0 | 77.35 |
| 2013-12-23 | 2014-01-21 |
URI140118P00072500
URI140118P00075000
|
5 | 75.00 | 72.50 | 0.65 | 0 | 81.09 |
| 2014-01-22 | 2014-02-24 |
URI140222P00077500
URI140222P00080000
|
6 | 80.00 | 77.50 | 0.925 | 0 | 86.59 |
| 2014-02-24 | 2014-03-24 |
URI140322P00085000
URI140322P00087500
|
6 | 87.50 | 85.00 | 0.975 | 0 | 94.91 |
| 2014-03-24 | 2014-04-21 |
URI140419P00090000
URI140419P00092500
|
6 | 92.50 | 90.00 | 1.00 | 0 | 93.47 |
| 2014-04-21 | 2014-05-19 |
URI140517P00090000
URI140517P00092500
|
6 | 92.50 | 90.00 | 0.925 | 0 | 95.36 |
| 2014-05-21 | 2014-06-23 |
URI140621P00095000
URI140621P00097500
|
7 | 97.50 | 95.00 | 1.125 | 0 | 105.25 |
| 2014-06-23 | 2014-07-21 |
URI140719P00100000
URI140719P00105000
|
3 | 105.00 | 100.00 | 1.875 | 0 | 112.04 |
| 2014-07-22 | 2014-08-22 |
URI140822P00112000
URI140822P00113000
|
16 | 113.00 | 112.00 | 0.375 | 560.000 | 117.23 |
| 2014-08-22 | 2014-09-22 |
URI140920P00116000
URI140920P00117000
|
19 | 117.00 | 116.00 | 0.475 | -570.00 | 116.7 |
| 2014-09-22 | 2014-10-20 |
URI141018P00114000
URI141018P00115000
|
18 | 115.00 | 114.00 | 0.45 | -1800.00 | 103.27 |
| 2014-10-20 | 2014-11-14 |
URI141114P00103000
URI141114P00104000
|
15 | 104.00 | 103.00 | 0.35 | 525.000 | 115.17 |
| 2014-11-17 | 2014-12-12 |
URI141212P00112000
URI141212P00113000
|
18 | 113.00 | 112.00 | 0.45 | -990.00 | 99.68 |
| 2014-12-12 | 2015-01-09 |
URI150109P00095000
URI150109P00100000
|
3 | 100.00 | 95.00 | 1.975 | -877.500 | 89.29 |
| 2015-01-09 | 2015-02-06 |
URI150206P00089500
URI150206P00090000
|
33 | 90.00 | 89.50 | 0.20 | -495.000 | 89.72 |
| 2015-02-17 | 2015-03-20 |
URI150320P00090000
URI150320P00092500
|
6 | 92.50 | 90.00 | 0.850 | -1020.000 | 88.85 |
| 2015-03-20 | 2015-04-17 |
URI150417P00085000
URI150417P00087500
|
5 | 87.50 | 85.00 | 0.825 | 412.500 | 96.46 |
| 2015-04-17 | 2015-05-15 |
URI150515P00092500
URI150515P00095000
|
6 | 95.00 | 92.50 | 0.875 | 525.000 | 103.17 |
| 2015-05-15 | 2015-06-12 |
URI150612P00102000
URI150612P00103000
|
17 | 103.00 | 102.00 | 0.425 | -977.500 | 91.44 |
| 2015-06-15 | 2015-07-10 |
URI150710P00090500
URI150710P00091000
|
33 | 91.00 | 90.50 | 0.200 | -1155.000 | 81.39 |
| 2015-07-10 | 2015-08-07 |
URI150807P00081000
URI150807P00081500
|
33 | 81.50 | 81.00 | 0.20 | 990.00 | 63.81 |
| 2015-08-07 | 2015-09-04 |
URI150904P00063500
URI150904P00064000
|
36 | 64.00 | 63.50 | 0.225 | 540.000 | 66.08 |
| 2015-09-04 | 2015-10-02 |
URI151002P00066000
URI151002P00066500
|
33 | 66.50 | 66.00 | 0.20 | 165.00 | 59.65 |
| 2015-10-05 | 2015-10-30 |
URI151030P00064000
URI151030P00064500
|
33 | 64.50 | 64.00 | 0.20 | 660.000 | 74.86 |
| 2015-11-09 | 2015-12-04 |
URI151204P00077000
URI151204P00077500
|
33 | 77.50 | 77.00 | 0.20 | 1155.000 | 74.14 |
| 2015-12-04 | 2015-12-31 |
URI151231P00073500
URI151231P00074000
|
33 | 74.00 | 73.50 | 0.20 | -1237.500 | 72.54 |
| 2015-12-31 | 2016-01-29 |
URI160129P00072500
URI160129P00073000
|
33 | 73.00 | 72.50 | 0.20 | -1155.00 | 47.91 |
| 2016-01-29 | 2016-02-26 |
URI160226P00047500
URI160226P00048000
|
36 | 48.00 | 47.50 | 0.225 | 810.000 | 51.53 |
| 2016-03-01 | 2016-04-01 |
URI160401P00052000
URI160401P00052500
|
36 | 52.50 | 52.00 | 0.225 | 720.000 | 60.81 |
| 2016-04-19 | 2016-05-20 |
URI160520P00061000
URI160520P00061500
|
33 | 61.50 | 61.00 | 0.20 | 660.000 | 65.27 |
| 2016-05-20 | 2016-06-17 |
URI160617P00062500
URI160617P00065000
|
6 | 65.00 | 62.50 | 0.975 | 576.000 | 67.62 |
| 2016-06-17 | 2016-07-15 |
URI160715P00065000
URI160715P00067500
|
6 | 67.50 | 65.00 | 0.950 | 570.000 | 70.12 |
| 2016-07-21 | 2016-08-19 |
URI160819P00076000
URI160819P00076500
|
36 | 76.50 | 76.00 | 0.225 | 810.000 | 80.23 |
| 2016-08-19 | 2016-09-16 |
URI160916P00077500
URI160916P00080000
|
6 | 80.00 | 77.50 | 0.975 | -810.000 | 77.64 |
| 2016-09-16 | 2016-10-14 |
URI161014P00077500
URI161014P00078000
|
36 | 78.00 | 77.50 | 0.225 | -1530.000 | 75.27 |
| 2016-10-18 | 2016-11-18 |
URI161118P00072500
URI161118P00075000
|
6 | 75.00 | 72.50 | 0.925 | 555.000 | 90.95 |
| 2016-11-18 | 2016-12-16 |
URI161216P00087500
URI161216P00090000
|
6 | 90.00 | 87.50 | 0.975 | 585.000 | 105.71 |
| 2016-12-19 | 2017-01-13 |
URI170113P00105000
URI170113P00106000
|
18 | 106.00 | 105.00 | 0.45 | 810.000 | 107.05 |
| 2017-01-17 | 2017-02-17 |
URI170217P00100000
URI170217P00105000
|
3 | 105.00 | 100.00 | 1.80 | 540.000 | 126.03 |
| 2017-02-17 | 2017-03-17 |
URI170317P00120000
URI170317P00125000
|
2 | 125.00 | 120.00 | 1.65 | 320.000 | 125.19 |
| 2017-03-22 | 2017-04-21 |
URI170421P00120000
URI170421P00121000
|
16 | 121.00 | 120.00 | 0.40 | -800.00 | 111.46 |
| 2017-04-21 | 2017-05-19 |
URI170519P00105000
URI170519P00110000
|
3 | 110.00 | 105.00 | 1.875 | 540.000 | 110.1 |
| 2017-05-19 | 2017-06-16 |
URI170616P00105000
URI170616P00110000
|
3 | 110.00 | 105.00 | 1.90 | -937.500 | 105.2 |
| 2017-06-16 | 2017-07-14 |
URI170714P00104000
URI170714P00105000
|
18 | 105.00 | 104.00 | 0.45 | 720.000 | 117.21 |
| 2017-07-18 | 2017-08-18 |
URI170818P00110000
URI170818P00115000
|
3 | 115.00 | 110.00 | 1.675 | -465.000 | 111.86 |
| 2017-08-21 | 2017-09-15 |
URI170915P00107000
URI170915P00108000
|
16 | 108.00 | 107.00 | 0.40 | 680.000 | 128.1 |
| 2017-09-18 | 2017-10-13 |
URI171013P00128000
URI171013P00129000
|
17 | 129.00 | 128.00 | 0.425 | 722.500 | 144.21 |
| 2017-10-13 | 2017-11-10 |
URI171110P00144000
URI171110P00145000
|
18 | 145.00 | 144.00 | 0.45 | 810.000 | 146.31 |
| 2017-11-10 | 2017-12-08 |
URI171208P00145000
URI171208P00146000
|
16 | 146.00 | 145.00 | 0.40 | 640.000 | 164 |
| 2017-12-08 | 2018-01-05 |
URI180105P00160000
URI180105P00162500
|
6 | 162.50 | 160.00 | 0.975 | 585.000 | 171.38 |
| 2018-01-05 | 2018-02-02 |
URI180202P00170000
URI180202P00172500
|
7 | 172.50 | 170.00 | 1.15 | 787.500 | 173.3 |
| 2018-02-02 | 2018-03-02 |
URI180302P00170000
URI180302P00172500
|
6 | 172.50 | 170.00 | 0.95 | 570.000 | 176.6 |
| 2018-03-02 | 2018-03-29 |
URI180329P00172500
URI180329P00175000
|
6 | 175.00 | 172.50 | 1.00 | -720.000 | 172.73 |
| 2018-03-29 | 2018-04-27 |
URI180427P00170000
URI180427P00172500
|
6 | 172.50 | 170.00 | 0.95 | -840.00 | 155.31 |
| 2018-04-27 | 2018-05-25 |
URI180525P00152500
URI180525P00155000
|
6 | 155.00 | 152.50 | 1.05 | 630.000 | 161.94 |
| 2018-05-25 | 2018-06-22 |
URI180622P00160000
URI180622P00162500
|
7 | 162.50 | 160.00 | 1.10 | -595.00 | 154.95 |
| 2018-06-25 | 2018-07-20 |
URI180720P00140000
URI180720P00145000
|
3 | 145.00 | 140.00 | 1.75 | 525.000 | 151.11 |
| 2018-07-20 | 2018-08-17 |
URI180817P00145000
URI180817P00150000
|
3 | 150.00 | 145.00 | 1.75 | 525.000 | 150.51 |
| 2018-08-17 | 2018-09-14 |
URI180914P00149000
URI180914P00150000
|
16 | 150.00 | 149.00 | 0.40 | 640.000 | 168.95 |
| 2018-09-14 | 2018-10-12 |
URI181012P00165000
URI181012P00167500
|
6 | 167.50 | 165.00 | 1.05 | -780.00 | 137.88 |
| 2018-10-16 | 2018-11-16 |
URI181116P00135000
URI181116P00140000
|
3 | 140.00 | 135.00 | 1.90 | -885.00 | 114.97 |
| 2018-11-19 | 2018-12-14 |
URI181214P00112000
URI181214P00113000
|
18 | 113.00 | 112.00 | 0.45 | 270.00 | 105.8 |
| 2018-12-18 | 2019-01-18 |
URI190118P00100000
URI190118P00105000
|
3 | 105.00 | 100.00 | 2.20 | 697.500 | 123.32 |
| 2019-01-18 | 2019-02-15 |
URI190215P00115000
URI190215P00120000
|
2 | 120.00 | 115.00 | 1.625 | 320.000 | 134.86 |
| 2019-02-15 | 2019-03-15 |
URI190315P00130000
URI190315P00135000
|
3 | 135.00 | 130.00 | 1.975 | -877.500 | 120.14 |
| 2019-03-18 | 2019-04-12 |
URI190412P00122000
URI190412P00123000
|
16 | 123.00 | 122.00 | 0.40 | -1600.00 | 126.74 |
| 2019-04-16 | 2019-05-17 |
URI190517P00120000
URI190517P00125000
|
3 | 125.00 | 120.00 | 1.90 | 577.500 | 126.33 |
| 2019-05-17 | 2019-06-14 |
URI190614P00126000
URI190614P00127000
|
18 | 127.00 | 126.00 | 0.45 | -810.00 | 122.87 |
| 2019-06-14 | 2019-07-12 |
URI190712P00122000
URI190712P00123000
|
18 | 123.00 | 122.00 | 0.45 | 675.000 | 136.34 |
| 2019-07-12 | 2019-08-09 |
URI190809P00136000
URI190809P00137000
|
18 | 137.00 | 136.00 | 0.45 | -900.00 | 115.57 |
| 2019-08-09 | 2019-09-06 |
URI190906P00115000
URI190906P00116000
|
16 | 116.00 | 115.00 | 0.40 | 560.000 | 116.89 |
| 2019-09-06 | 2019-10-04 |
URI191004P00116000
URI191004P00117000
|
16 | 117.00 | 116.00 | 0.40 | 600.000 | 117.21 |
| 2019-10-11 | 2019-11-08 |
URI191108P00118000
URI191108P00119000
|
18 | 119.00 | 118.00 | 0.45 | 810.000 | 155.32 |
| 2019-11-08 | 2019-12-06 |
URI191206P00152500
URI191206P00155000
|
7 | 155.00 | 152.50 | 1.10 | 770.000 | 157.26 |
| 2019-12-06 | 2020-01-03 |
URI200103P00155000
URI200103P00157500
|
7 | 157.50 | 155.00 | 1.15 | 787.500 | 165.71 |
| 2020-01-03 | 2020-01-31 |
URI200131P00162500
URI200131P00165000
|
6 | 165.00 | 162.50 | 1.00 | -930.00 | 135.69 |
| 2020-01-31 | 2020-02-28 |
URI200228P00130000
URI200228P00135000
|
3 | 135.00 | 130.00 | 1.875 | -37.500 | 132.48 |
| 2020-03-03 | 2020-04-03 |
URI200403P00129000
URI200403P00130000
|
16 | 130.00 | 129.00 | 0.40 | -960.00 | 91.07 |
| 2020-04-08 | 2020-05-08 |
URI200508P00110000
URI200508P00115000
|
3 | 115.00 | 110.00 | 2.35 | 517.500 | 119.58 |
| 2020-05-11 | 2020-06-05 |
URI200605P00116000
URI200605P00117000
|
16 | 117.00 | 116.00 | 0.40 | 640.00 | 161.36 |
| 2020-06-05 | 2020-07-02 |
URI200702P00160000
URI200702P00162500
|
7 | 162.50 | 160.00 | 1.15 | -1750.00 | 147.91 |
| 2020-07-07 | 2020-08-07 |
URI200807P00148000
URI200807P00149000
|
17 | 149.00 | 148.00 | 0.425 | 2057.000 | 173.59 |
| 2020-08-07 | 2020-09-04 |
URI200904P00170000
URI200904P00172500
|
7 | 172.50 | 170.00 | 1.125 | 756.000 | 176.43 |
| 2020-09-08 | 2020-10-09 |
URI201009P00170000
URI201009P00172500
|
7 | 172.50 | 170.00 | 1.175 | 259.000 | 196.94 |
| 2020-10-09 | 2020-11-06 |
URI201106P00195000
URI201106P00197500
|
7 | 197.50 | 195.00 | 1.125 | -752.500 | 191.46 |
| 2020-11-06 | 2020-12-04 |
URI201204P00190000
URI201204P00192500
|
7 | 192.50 | 190.00 | 1.150 | 910.000 | 245.62 |
| 2020-12-04 | 2020-12-31 |
URI201231P00240000
URI201231P00245000
|
3 | 245.00 | 240.00 | 1.975 | -952.500 | 231.91 |
| 2020-12-31 | 2021-01-29 |
URI210129P00230000
URI210129P00232500
|
6 | 232.50 | 230.00 | 1.00 | 66.00 | 243.01 |
| 2021-01-29 | 2021-02-26 |
URI210226P00242500
URI210226P00245000
|
7 | 245.00 | 242.50 | 1.15 | 686.000 | 297.38 |
| 2021-03-02 | 2021-04-01 |
URI210401P00292500
URI210401P00295000
|
6 | 295.00 | 292.50 | 0.900 | 510.000 | 331.71 |
| 2021-04-09 | 2021-05-07 |
URI210507P00322500
URI210507P00325000
|
7 | 325.00 | 322.50 | 1.20 | 857.500 | 347.33 |
| 2021-05-11 | 2021-06-11 |
URI210611P00337500
URI210611P00340000
|
7 | 340.00 | 337.50 | 1.10 | -980.00 | 305.34 |
| 2021-06-15 | 2021-07-16 |
URI210716P00300000
URI210716P00310000
|
1 | 310.00 | 300.00 | 4.15 | -5.00 | 306.08 |
| 2021-07-20 | 2021-08-20 |
URI210820P00310000
URI210820P00312500
|
7 | 312.50 | 310.00 | 1.20 | 840.00 | 330.13 |
| 2021-08-20 | 2021-09-17 |
URI210917P00320000
URI210917P00330000
|
1 | 330.00 | 320.00 | 4.20 | 425.00 | 341.46 |
| 2021-09-17 | 2021-10-15 |
URI211015P00330000
URI211015P00340000
|
1 | 340.00 | 330.00 | 4.15 | 417.500 | 349.34 |
| 2021-10-18 | 2021-11-12 |
URI211112P00345000
URI211112P00350000
|
3 | 350.00 | 345.00 | 2.30 | 802.500 | 382.96 |
| 2021-11-15 | 2021-12-10 |
URI211210P00380000
URI211210P00385000
|
3 | 385.00 | 380.00 | 2.45 | -810.00 | 347.81 |
| 2021-12-10 | 2022-01-07 |
URI220107P00340000
URI220107P00345000
|
3 | 345.00 | 340.00 | 1.90 | -960.00 | 325.98 |
| 2022-01-07 | 2022-02-04 |
URI220204P00320000
URI220204P00325000
|
3 | 325.00 | 320.00 | 1.90 | -780.00 | 312.29 |
| 2022-02-04 | 2022-03-04 |
URI220304P00305000
URI220304P00310000
|
3 | 310.00 | 305.00 | 1.70 | 487.500 | 316.51 |
| 2022-03-04 | 2022-04-01 |
URI220401P00310000
URI220401P00315000
|
3 | 315.00 | 310.00 | 1.90 | 562.500 | 354 |
| 2022-04-01 | 2022-04-29 |
URI220429P00350000
URI220429P00355000
|
3 | 355.00 | 350.00 | 2.45 | -660.00 | 316.52 |
| 2022-05-02 | 2022-05-27 |
URI220527P00300000
URI220527P00305000
|
3 | 305.00 | 300.00 | 2.25 | -855.00 | 297.46 |
| 2022-05-27 | 2022-06-24 |
URI220624P00290000
URI220624P00295000
|
3 | 295.00 | 290.00 | 2.10 | -885.00 | 248.29 |
| 2022-06-24 | 2022-07-22 |
URI220722P00245000
URI220722P00250000
|
3 | 250.00 | 245.00 | 2.45 | 712.500 | 274.29 |
| 2022-07-22 | 2022-08-19 |
URI220819P00272500
URI220819P00275000
|
7 | 275.00 | 272.50 | 1.15 | 1312.500 | 316.69 |
| 2022-08-19 | 2022-09-16 |
URI220916P00300000
URI220916P00310000
|
1 | 310.00 | 300.00 | 3.10 | -715.00 | 286.04 |
| 2022-09-16 | 2022-10-14 |
URI221014P00280000
URI221014P00285000
|
3 | 285.00 | 280.00 | 1.95 | -982.500 | 277 |
| 2022-10-14 | 2022-11-11 |
URI221111P00275000
URI221111P00280000
|
3 | 280.00 | 275.00 | 2.35 | 705.00 | 349.31 |
| 2022-11-11 | 2022-12-09 |
URI221209P00345000
URI221209P00350000
|
3 | 350.00 | 345.00 | 2.05 | 577.500 | 352.63 |
| 2022-12-09 | 2023-01-06 |
URI230106P00350000
URI230106P00355000
|
3 | 355.00 | 350.00 | 2.20 | 667.500 | 377.34 |
| 2023-01-06 | 2023-02-03 |
URI230203P00375000
URI230203P00380000
|
3 | 380.00 | 375.00 | 2.15 | 645.00 | 455.07 |
| 2023-02-03 | 2023-03-03 |
URI230303P00450000
URI230303P00455000
|
3 | 455.00 | 450.00 | 2.05 | 600.000 | 479.57 |
| 2023-03-03 | 2023-03-31 |
URI230331P00475000
URI230331P00480000
|
3 | 480.00 | 475.00 | 2.20 | -1110.00 | 395.76 |
| 2023-03-31 | 2023-04-28 |
URI230428P00390000
URI230428P00395000
|
3 | 395.00 | 390.00 | 2.00 | -720.00 | 361.11 |
| 2023-04-28 | 2023-05-26 |
URI230526P00355000
URI230526P00360000
|
3 | 360.00 | 355.00 | 2.00 | -1140.00 | 350.97 |
| 2023-05-26 | 2023-06-23 |
URI230623P00345000
URI230623P00350000
|
3 | 350.00 | 345.00 | 2.10 | 622.500 | 404.38 |
| 2023-06-23 | 2023-07-21 |
URI230721P00400000
URI230721P00405000
|
3 | 405.00 | 400.00 | 2.20 | 660.000 | 450.43 |
| 2023-07-21 | 2023-08-18 |
URI230818P00440000
URI230818P00450000
|
1 | 450.00 | 440.00 | 4.40 | 435.000 | 451.41 |
| 2023-08-18 | 2023-09-15 |
URI230915P00440000
URI230915P00450000
|
1 | 450.00 | 440.00 | 3.95 | 395.000 | 452.01 |
| 2023-09-15 | 2023-10-13 |
URI231013P00450000
URI231013P00455000
|
3 | 455.00 | 450.00 | 2.25 | -885.00 | 433.05 |
| 2023-10-13 | 2023-11-10 |
URI231110P00430000
URI231110P00435000
|
3 | 435.00 | 430.00 | 2.35 | 705.000 | 456.53 |
| 2023-11-14 | 2023-12-15 |
URI231215P00470000
URI231215P00480000
|
1 | 480.00 | 470.00 | 4.45 | 467.500 | 571.74 |
| 2023-12-15 | 2024-01-12 |
URI240112P00570000
URI240112P00575000
|
3 | 575.00 | 570.00 | 2.35 | -1035.00 | 559.18 |
| 2024-01-16 | 2024-02-16 |
URI240216P00550000
URI240216P00560000
|
1 | 560.00 | 550.00 | 4.50 | 365.00 | 650.31 |
| 2024-02-16 | 2024-03-15 |
URI240315P00640000
URI240315P00650000
|
1 | 650.00 | 640.00 | 4.40 | 465.00 | 675.58 |
| 2024-03-15 | 2024-04-12 |
URI240412P00670000
URI240412P00680000
|
1 | 680.00 | 670.00 | 4.35 | -37.500 | 674.81 |
| 2024-04-16 | 2024-05-17 |
URI240517P00650000
URI240517P00660000
|
1 | 660.00 | 650.00 | 4.70 | 460.00 | 685.79 |
| 2024-05-17 | 2024-06-14 |
URI240614P00680000
URI240614P00690000
|
1 | 690.00 | 680.00 | 4.65 | -535.00 | 616.21 |
| 2024-06-14 | 2024-07-12 |
URI240712P00610000
URI240712P00620000
|
1 | 620.00 | 610.00 | 3.95 | 327.500 | 679.58 |
| 2024-07-15 | 2024-08-09 |
URI240809P00700000
URI240809P00710000
|
1 | 710.00 | 700.00 | 4.55 | -422.500 | 696.1 |
| 2024-08-09 | 2024-09-06 |
URI240906P00690000
URI240906P00700000
|
1 | 700.00 | 690.00 | 4.60 | -485.00 | 681.1 |
| 2024-09-06 | 2024-10-04 |
URI241004P00670000
URI241004P00680000
|
1 | 680.00 | 670.00 | 3.50 | 350.00 | 789.52 |
| 2024-10-04 | 2024-11-01 |
URI241101P00780000
URI241101P00790000
|
1 | 790.00 | 780.00 | 3.40 | 150.00 | 793.47 |
| 2024-11-04 | 2024-11-29 |
URI241129P00780000
URI241129P00790000
|
1 | 790.00 | 780.00 | 4.85 | 485.00 | 866 |
| 2024-11-29 | 2024-12-27 |
URI241227P00860000
URI241227P00870000
|
1 | 870.00 | 860.00 | 4.55 | -570.00 | 716.54 |
| 2024-12-27 | 2025-01-24 |
URI250124P00710000
URI250124P00720000
|
1 | 720.00 | 710.00 | 4.30 | 502.500 | 789.56 |
| 2025-01-28 | 2025-02-28 |
URI250228P00760000
URI250228P00770000
|
1 | 770.00 | 760.00 | 4.80 | -505.00 | 642.32 |
| 2025-02-28 | 2025-03-28 |
URI250328P00630000
URI250328P00640000
|
1 | 640.00 | 630.00 | 3.40 | -615.00 | 627.65 |
| 2025-03-31 | 2025-04-25 |
URI250425P00620000
URI250425P00630000
|
1 | 630.00 | 620.00 | 4.85 | 407.500 | 633.6 |
| 2025-04-25 | 2025-05-27 |
URI250523P00620000
URI250523P00630000
|
1 | 630.00 | 620.00 | 3.35 | 0 | 700.1 |
| 2025-05-27 | 2025-06-27 |
URI250627P00710000
URI250627P00720000
|
1 | 720.00 | 710.00 | 4.85 | 345.00 | 752.62 |
| 2025-06-27 | 2025-07-25 |
URI250725P00740000
URI250725P00750000
|
1 | 750.00 | 740.00 | 4.20 | 420.000 | 890 |