| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-21 | 2008-11-28 |
URI081220P00002500
URI081220P00005000
|
6 | 5.00 | 2.50 | 0.880 | 513.000 | 8.38 |
| 2008-12-17 | 2008-12-24 |
URI090117P00005000
URI090117P00007500
|
5 | 7.50 | 5.00 | 0.675 | 87.500 | 6.41 |
| 2010-08-18 | 2010-08-25 |
URI100918P00011000
URI100918P00012500
|
9 | 12.50 | 11.00 | 0.45 | -382.500 | 14.01 |
| 2010-09-15 | 2010-09-22 |
URI101016P00013000
URI101016P00014000
|
16 | 14.00 | 13.00 | 0.40 | 200.000 | 16.28 |
| 2010-10-20 | 2010-10-27 |
URI101120P00016000
URI101120P00017000
|
14 | 17.00 | 16.00 | 0.325 | 280.000 | 19.87 |
| 2010-11-17 | 2010-11-24 |
URI101218P00017500
URI101218P00019000
|
9 | 19.00 | 17.50 | 0.45 | 225.00 | 22.16 |
| 2010-12-22 | 2010-12-29 |
URI110122P00021000
URI110122P00022000
|
14 | 22.00 | 21.00 | 0.300 | 35.000 | 25.3 |
| 2011-01-19 | 2011-01-26 |
URI110219P00024000
URI110219P00025000
|
16 | 25.00 | 24.00 | 0.375 | 280.000 | 32.65 |
| 2011-02-16 | 2011-02-23 |
URI110319P00031000
URI110319P00032000
|
16 | 32.00 | 31.00 | 0.375 | -400.000 | 30.52 |
| 2011-03-17 | 2011-03-24 |
URI110416P00030000
URI110416P00031000
|
18 | 31.00 | 30.00 | 0.450 | 0.000 | 32.03 |
| 2011-04-20 | 2011-04-27 |
URI110521P00027000
URI110521P00028000
|
16 | 28.00 | 27.00 | 0.400 | 240.000 | 25.17 |
| 2011-05-18 | 2011-05-25 |
URI110618P00024000
URI110618P00025000
|
15 | 25.00 | 24.00 | 0.350 | 0.000 | 23.25 |
| 2011-06-15 | 2011-06-22 |
URI110716P00022000
URI110716P00023000
|
17 | 23.00 | 22.00 | 0.425 | 340.000 | 23.01 |
| 2011-07-20 | 2011-07-27 |
URI110820P00024000
URI110820P00025000
|
19 | 25.00 | 24.00 | 0.475 | -190.000 | 13.11 |
| 2011-08-18 | 2011-08-25 |
URI110917P00013000
URI110917P00014000
|
18 | 14.00 | 13.00 | 0.45 | 270.000 | 18.67 |
| 2011-09-21 | 2011-09-28 |
URI111022P00016000
URI111022P00017000
|
18 | 17.00 | 16.00 | 0.450 | 135.000 | 24.01 |
| 2011-10-19 | 2011-10-26 |
URI111119P00022000
URI111119P00023000
|
18 | 23.00 | 22.00 | 0.45 | 225.000 | 25.4 |
| 2011-11-16 | 2011-11-23 |
URI111217P00025000
URI111217P00026000
|
16 | 26.00 | 25.00 | 0.375 | -400.000 | 27.89 |
| 2011-12-21 | 2011-12-28 |
URI120121P00029000
URI120121P00030000
|
17 | 30.00 | 29.00 | 0.425 | 0.000 | 34.48 |
| 2012-01-19 | 2012-01-26 |
URI120218P00034000
URI120218P00035000
|
19 | 35.00 | 34.00 | 0.475 | 522.500 | 40.68 |
| 2012-02-15 | 2012-02-22 |
URI120317P00039000
URI120317P00040000
|
16 | 40.00 | 39.00 | 0.400 | 120.000 | 42.58 |
| 2012-03-21 | 2012-03-28 |
URI120421P00041000
URI120421P00042000
|
16 | 42.00 | 41.00 | 0.400 | 16.000 | 45.16 |
| 2012-04-18 | 2012-04-25 |
URI120519P00045000
URI120519P00046000
|
18 | 46.00 | 45.00 | 0.450 | 72.000 | 33.05 |
| 2012-05-16 | 2012-05-23 |
URI120616P00037000
URI120616P00038000
|
18 | 38.00 | 37.00 | 0.450 | -90.000 | 34.81 |
| 2012-06-20 | 2012-06-27 |
URI120721P00034000
URI120721P00035000
|
16 | 35.00 | 34.00 | 0.375 | -440.000 | 30.39 |
| 2012-07-18 | 2012-07-25 |
URI120818P00029000
URI120818P00030000
|
17 | 30.00 | 29.00 | 0.435 | -493.000 | 35.15 |
| 2012-08-22 | 2012-08-29 |
URI120922P00032000
URI120922P00033000
|
19 | 33.00 | 32.00 | 0.475 | -237.500 | 36.91 |
| 2012-09-20 | 2012-09-27 |
URI121020P00036000
URI121020P00037000
|
18 | 37.00 | 36.00 | 0.45 | -720.00 | 38.58 |
| 2012-10-17 | 2012-10-24 |
URI121117P00038000
URI121117P00039000
|
17 | 39.00 | 38.00 | 0.425 | -42.500 | 38.95 |
| 2012-11-21 | 2012-11-28 |
URI121222P00040000
URI121222P00041000
|
16 | 41.00 | 40.00 | 0.40 | -80.00 | 44.8 |
| 2012-12-19 | 2012-12-26 |
URI130119P00044000
URI130119P00045000
|
18 | 45.00 | 44.00 | 0.45 | -90.00 | 50.04 |
| 2013-01-16 | 2013-01-23 |
URI130216P00047000
URI130216P00048000
|
17 | 48.00 | 47.00 | 0.425 | 42.500 | 54.87 |
| 2013-02-13 | 2013-02-20 |
URI130316P00052500
URI130316P00055000
|
5 | 55.00 | 52.50 | 0.80 | -250.000 | 52.69 |
| 2013-03-20 | 2013-03-27 |
URI130420P00052500
URI130420P00055000
|
6 | 55.00 | 52.50 | 0.975 | -165.000 | 51.69 |
| 2013-04-18 | 2013-04-25 |
URI130518P00049000
URI130518P00050000
|
15 | 50.00 | 49.00 | 0.35 | -412.500 | 58.68 |
| 2013-05-22 | 2013-05-29 |
URI130622P00052500
URI130622P00055000
|
6 | 55.00 | 52.50 | 0.85 | 150.00 | 49.27 |
| 2013-06-19 | 2013-06-26 |
URI130720P00049000
URI130720P00050000
|
16 | 50.00 | 49.00 | 0.40 | -240.00 | 56.63 |
| 2013-07-17 | 2013-07-24 |
URI130817P00052500
URI130817P00055000
|
5 | 55.00 | 52.50 | 0.750 | -50.000 | 54.03 |
| 2013-08-21 | 2013-08-28 |
URI130921P00052500
URI130921P00055000
|
5 | 55.00 | 52.50 | 0.775 | -100.000 | 56.52 |
| 2013-09-18 | 2013-09-25 |
URI131019P00055000
URI131019P00057500
|
6 | 57.50 | 55.00 | 0.975 | -135.000 | 64.89 |
| 2013-10-16 | 2013-10-23 |
URI131116P00057500
URI131116P00060000
|
6 | 60.00 | 57.50 | 1.035 | 450.000 | 68.59 |
| 2013-11-20 | 2013-11-27 |
URI131221P00062500
URI131221P00065000
|
5 | 65.00 | 62.50 | 0.80 | 225.000 | 77.35 |
| 2013-12-18 | 2013-12-26 |
URI140118P00072500
URI140118P00075000
|
6 | 75.00 | 72.50 | 1.000 | 270.000 | 81.09 |
| 2014-01-22 | 2014-01-29 |
URI140222P00077500
URI140222P00080000
|
6 | 80.00 | 77.50 | 0.925 | -45.000 | 86.59 |
| 2014-02-19 | 2014-02-26 |
URI140322P00080000
URI140322P00082500
|
5 | 82.50 | 80.00 | 0.785 | 130.000 | 94.91 |
| 2014-03-19 | 2014-03-26 |
URI140419P00090000
URI140419P00092500
|
6 | 92.50 | 90.00 | 1.025 | -75.000 | 93.47 |
| 2014-04-16 | 2014-04-23 |
URI140517P00087500
URI140517P00090000
|
6 | 90.00 | 87.50 | 1.00 | 300.000 | 95.36 |
| 2014-05-21 | 2014-05-28 |
URI140621P00095000
URI140621P00097500
|
7 | 97.50 | 95.00 | 1.125 | 367.500 | 105.25 |
| 2014-06-12 | 2014-06-19 |
URI140711P00104000
URI140711P00105000
|
19 | 105.00 | 104.00 | 0.475 | -47.500 | 107.39 |
| 2014-06-19 | 2014-06-26 |
URI140719P00097500
URI140719P00100000
|
5 | 100.00 | 97.50 | 0.750 | 112.500 | 112.04 |
| 2014-06-26 | 2014-07-03 |
URI140725P00104000
URI140725P00105000
|
16 | 105.00 | 104.00 | 0.40 | 120.000 | 112.69 |
| 2014-07-03 | 2014-07-10 |
URI140801P00108000
URI140801P00109000
|
18 | 109.00 | 108.00 | 0.45 | 0.00 | 105.87 |
| 2014-07-16 | 2014-07-23 |
URI140816P00100000
URI140816P00105000
|
2 | 105.00 | 100.00 | 1.475 | 200.000 | 111.71 |
| 2014-07-24 | 2014-07-31 |
URI140822P00111000
URI140822P00112000
|
18 | 112.00 | 111.00 | 0.45 | -450.00 | 117.23 |
| 2014-08-05 | 2014-08-12 |
URI140905P00105000
URI140905P00106000
|
18 | 106.00 | 105.00 | 0.45 | 225.000 | 118.51 |
| 2014-08-13 | 2014-08-20 |
URI140912P00110000
URI140912P00111000
|
19 | 111.00 | 110.00 | 0.475 | 855.000 | 116.6 |
| 2014-08-21 | 2014-08-28 |
URI140920P00115000
URI140920P00116000
|
16 | 116.00 | 115.00 | 0.40 | 160.000 | 116.7 |
| 2014-08-28 | 2014-09-04 |
URI140926P00116000
URI140926P00117000
|
14 | 117.00 | 116.00 | 0.325 | -70.000 | 112.5 |
| 2014-09-10 | 2014-09-17 |
URI141010P00114000
URI141010P00115000
|
18 | 115.00 | 114.00 | 0.45 | 315.000 | 93.74 |
| 2014-09-17 | 2014-09-24 |
URI141018P00110000
URI141018P00115000
|
2 | 115.00 | 110.00 | 1.400 | -110.000 | 103.27 |
| 2014-10-02 | 2014-10-09 |
URI141031P00105000
URI141031P00106000
|
15 | 106.00 | 105.00 | 0.35 | -150.00 | 110.06 |
| 2014-10-09 | 2014-10-16 |
URI141107P00097000
URI141107P00098000
|
19 | 98.00 | 97.00 | 0.475 | 142.500 | 113.39 |
| 2014-10-17 | 2014-10-24 |
URI141114P00102000
URI141114P00103000
|
18 | 103.00 | 102.00 | 0.45 | 405.000 | 115.17 |
| 2014-10-24 | 2014-10-31 |
URI141122P00107000
URI141122P00108000
|
15 | 108.00 | 107.00 | 0.35 | 75.000 | 114.71 |
| 2014-10-31 | 2014-11-07 |
URI141128P00109000
URI141128P00110000
|
16 | 110.00 | 109.00 | 0.40 | 160.00 | 113.31 |
| 2014-11-07 | 2014-11-14 |
URI141205P00112000
URI141205P00113000
|
18 | 113.00 | 112.00 | 0.45 | 180.00 | 114.54 |
| 2014-11-17 | 2014-11-24 |
URI141212P00112000
URI141212P00113000
|
18 | 113.00 | 112.00 | 0.45 | 270.000 | 99.68 |
| 2014-11-24 | 2014-12-01 |
URI141220P00115000
URI141220P00116000
|
19 | 116.00 | 115.00 | 0.475 | -617.500 | 101.33 |
| 2014-12-01 | 2014-12-08 |
URI141226P00105000
URI141226P00106000
|
16 | 106.00 | 105.00 | 0.40 | 280.000 | 106.03 |
| 2014-12-10 | 2014-12-17 |
URI150109P00107000
URI150109P00108000
|
16 | 108.00 | 107.00 | 0.40 | -560.00 | 89.29 |
| 2014-12-17 | 2014-12-24 |
URI150117P00097500
URI150117P00100000
|
7 | 100.00 | 97.50 | 1.10 | 420.000 | 82.31 |
| 2014-12-24 | 2014-12-31 |
URI150123P00104000
URI150123P00105000
|
16 | 105.00 | 104.00 | 0.40 | 160.00 | 88.43 |
| 2014-12-31 | 2015-01-07 |
URI150130P00101000
URI150130P00102000
|
18 | 102.00 | 101.00 | 0.45 | -1080.00 | 82.85 |
| 2015-01-07 | 2015-01-14 |
URI150206P00080000
URI150206P00085000
|
2 | 85.00 | 80.00 | 1.55 | -125.000 | 89.72 |
| 2015-01-16 | 2015-01-23 |
URI150213P00081000
URI150213P00082000
|
15 | 82.00 | 81.00 | 0.35 | 525.000 | 92.98 |
| 2015-01-23 | 2015-01-30 |
URI150220P00087000
URI150220P00087500
|
30 | 87.50 | 87.00 | 0.175 | -375.000 | 95.98 |
| 2015-01-30 | 2015-02-06 |
URI150227P00082500
URI150227P00083000
|
36 | 83.00 | 82.50 | 0.225 | 540.000 | 93.06 |
| 2015-02-17 | 2015-02-24 |
URI150320P00090000
URI150320P00092500
|
6 | 92.50 | 90.00 | 0.850 | 0.000 | 88.85 |
| 2015-02-24 | 2015-03-03 |
URI150327P00093500
URI150327P00094000
|
33 | 94.00 | 93.50 | 0.20 | 0.00 | 90.05 |
| 2015-03-10 | 2015-03-17 |
URI150410P00086500
URI150410P00087000
|
33 | 87.00 | 86.50 | 0.20 | 0.000 | 95.96 |
| 2015-03-17 | 2015-03-24 |
URI150417P00085000
URI150417P00087500
|
7 | 87.50 | 85.00 | 1.10 | 227.500 | 96.46 |
| 2015-03-26 | 2015-04-02 |
URI150424P00090500
URI150424P00091000
|
33 | 91.00 | 90.50 | 0.20 | -82.500 | 96.64 |
| 2015-04-07 | 2015-04-14 |
URI150508P00092500
URI150508P00093000
|
33 | 93.00 | 92.50 | 0.20 | -412.500 | 101.41 |
| 2015-04-15 | 2015-04-22 |
URI150515P00095000
URI150515P00097500
|
5 | 97.50 | 95.00 | 0.825 | -225.000 | 103.17 |
| 2015-04-24 | 2015-05-01 |
URI150522P00096000
URI150522P00096500
|
33 | 96.50 | 96.00 | 0.20 | 330.00 | 104.89 |
| 2015-05-04 | 2015-05-11 |
URI150529P00098500
URI150529P00099000
|
33 | 99.00 | 98.50 | 0.200 | 165.000 | 88.91 |
| 2015-05-11 | 2015-05-18 |
URI150605P00100000
URI150605P00101000
|
16 | 101.00 | 100.00 | 0.375 | 200.000 | 91.86 |
| 2015-05-18 | 2015-05-26 |
URI150612P00102000
URI150612P00103000
|
17 | 103.00 | 102.00 | 0.425 | 212.500 | 91.44 |
| 2015-05-26 | 2015-06-02 |
URI150626P00103000
URI150626P00104000
|
17 | 104.00 | 103.00 | 0.425 | -807.500 | 89.97 |
| 2015-06-02 | 2015-06-09 |
URI150702P00091000
URI150702P00092000
|
19 | 92.00 | 91.00 | 0.475 | -332.500 | 84.28 |
| 2015-06-11 | 2015-06-18 |
URI150710P00089000
URI150710P00089500
|
33 | 89.50 | 89.00 | 0.200 | 0.000 | 81.39 |
| 2015-06-18 | 2015-06-25 |
URI150717P00090000
URI150717P00092500
|
7 | 92.50 | 90.00 | 1.16 | -238.00 | 81.26 |
| 2015-06-25 | 2015-07-02 |
URI150724P00089500
URI150724P00090000
|
33 | 90.00 | 89.50 | 0.20 | -495.00 | 64.72 |
| 2015-07-07 | 2015-07-14 |
URI150807P00083500
URI150807P00084000
|
33 | 84.00 | 83.50 | 0.20 | -165.00 | 63.81 |
| 2015-07-14 | 2015-07-21 |
URI150814P00082000
URI150814P00082500
|
33 | 82.50 | 82.00 | 0.20 | -495.00 | 65.33 |
| 2015-07-24 | 2015-07-31 |
URI150821P00060000
URI150821P00065000
|
3 | 65.00 | 60.00 | 1.80 | 247.500 | 61.66 |
| 2015-08-03 | 2015-08-10 |
URI150828P00065000
URI150828P00065500
|
30 | 65.50 | 65.00 | 0.175 | 75.000 | 67.06 |
| 2015-08-18 | 2015-08-25 |
URI150918P00062500
URI150918P00065000
|
6 | 65.00 | 62.50 | 0.85 | -510.00 | 67.13 |
| 2015-08-25 | 2015-09-01 |
URI150925P00060500
URI150925P00061000
|
33 | 61.00 | 60.50 | 0.20 | 412.500 | 62.8 |
| 2015-09-04 | 2015-09-11 |
URI151002P00066000
URI151002P00066500
|
33 | 66.50 | 66.00 | 0.20 | 495.00 | 59.65 |
| 2015-09-14 | 2015-09-21 |
URI151009P00067500
URI151009P00068000
|
33 | 68.00 | 67.50 | 0.20 | -247.500 | 70.76 |
| 2015-09-22 | 2015-09-29 |
URI151023P00066500
URI151023P00067000
|
33 | 67.00 | 66.50 | 0.20 | -825.00 | 73.96 |
| 2015-09-29 | 2015-10-06 |
URI151030P00060000
URI151030P00060500
|
33 | 60.50 | 60.00 | 0.20 | 330.000 | 74.86 |
| 2015-10-06 | 2015-10-13 |
URI151106P00065500
URI151106P00066000
|
33 | 66.00 | 65.50 | 0.20 | 412.500 | 79.84 |
| 2015-10-13 | 2015-10-20 |
URI151113P00070000
URI151113P00070500
|
33 | 70.50 | 70.00 | 0.20 | -330.00 | 74.14 |
| 2015-10-22 | 2015-10-29 |
URI151120P00073500
URI151120P00074000
|
33 | 74.00 | 73.50 | 0.20 | 82.500 | 75.58 |
| 2015-11-09 | 2015-11-16 |
URI151204P00077000
URI151204P00077500
|
33 | 77.50 | 77.00 | 0.20 | -165.00 | 74.14 |
| 2015-11-16 | 2015-11-23 |
URI151211P00074500
URI151211P00075000
|
36 | 75.00 | 74.50 | 0.225 | 180.000 | 67.56 |
| 2015-11-25 | 2015-12-02 |
URI151224P00077500
URI151224P00078000
|
33 | 78.00 | 77.50 | 0.200 | -165.000 | 74.6 |
| 2015-12-03 | 2015-12-10 |
URI151231P00075000
URI151231P00075500
|
33 | 75.50 | 75.00 | 0.20 | -330.00 | 72.54 |
| 2015-12-10 | 2015-12-17 |
URI160108P00070500
URI160108P00071000
|
33 | 71.00 | 70.50 | 0.20 | 165.00 | 61.81 |
| 2015-12-17 | 2015-12-24 |
URI160115P00062500
URI160115P00065000
|
5 | 65.00 | 62.50 | 0.725 | 300.000 | 54.9 |
| 2015-12-31 | 2016-01-07 |
URI160129P00072500
URI160129P00073000
|
33 | 73.00 | 72.50 | 0.20 | 165.00 | 47.91 |
| 2016-01-07 | 2016-01-14 |
URI160205P00062000
URI160205P00063000
|
18 | 63.00 | 62.00 | 0.45 | -540.00 | 48.2 |
| 2016-01-22 | 2016-01-29 |
URI160219P00057500
URI160219P00058000
|
33 | 58.00 | 57.50 | 0.20 | -2310.00 | 48.4 |
| 2016-01-29 | 2016-02-05 |
URI160226P00047500
URI160226P00048000
|
36 | 48.00 | 47.50 | 0.225 | 90.000 | 51.53 |
| 2016-02-09 | 2016-02-16 |
URI160311P00045000
URI160311P00045500
|
33 | 45.50 | 45.00 | 0.20 | 0.00 | 59.65 |
| 2016-02-16 | 2016-02-23 |
URI160318P00047000
URI160318P00048000
|
17 | 48.00 | 47.00 | 0.425 | 170.000 | 62.91 |
| 2016-02-23 | 2016-03-01 |
URI160324P00049500
URI160324P00050000
|
36 | 50.00 | 49.50 | 0.225 | 270.000 | 61.99 |
| 2016-03-01 | 2016-03-08 |
URI160401P00052000
URI160401P00052500
|
36 | 52.50 | 52.00 | 0.225 | 360.000 | 60.81 |
| 2016-03-08 | 2016-03-15 |
URI160408P00056500
URI160408P00057000
|
33 | 57.00 | 56.50 | 0.200 | 165.000 | 59.5 |
| 2016-03-15 | 2016-03-22 |
URI160415P00057500
URI160415P00060000
|
6 | 60.00 | 57.50 | 1.05 | 516.00 | 61 |
| 2016-03-28 | 2016-04-04 |
URI160422P00061500
URI160422P00062000
|
33 | 62.00 | 61.50 | 0.20 | -330.00 | 66.01 |
| 2016-04-19 | 2016-04-26 |
URI160520P00061000
URI160520P00061500
|
33 | 61.50 | 61.00 | 0.20 | 412.500 | 65.27 |
| 2016-04-26 | 2016-05-03 |
URI160527P00066500
URI160527P00067000
|
30 | 67.00 | 66.50 | 0.175 | -825.000 | 68.4 |
| 2016-05-03 | 2016-05-10 |
URI160603P00063000
URI160603P00063500
|
36 | 63.50 | 63.00 | 0.225 | -90.000 | 71.27 |
| 2016-05-10 | 2016-05-17 |
URI160610P00062500
URI160610P00063000
|
33 | 63.00 | 62.50 | 0.200 | 247.500 | 71.51 |
| 2016-05-17 | 2016-05-24 |
URI160617P00060000
URI160617P00062500
|
5 | 62.50 | 60.00 | 0.775 | 137.500 | 67.62 |
| 2016-05-24 | 2016-05-31 |
URI160624P00065500
URI160624P00066000
|
36 | 66.00 | 65.50 | 0.225 | 360.000 | 66.25 |
| 2016-05-31 | 2016-06-07 |
URI160701P00069500
URI160701P00070000
|
33 | 70.00 | 69.50 | 0.20 | 247.500 | 66.58 |
| 2016-06-07 | 2016-06-14 |
URI160708P00074000
URI160708P00074500
|
33 | 74.50 | 74.00 | 0.20 | -660.00 | 67.44 |
| 2016-06-14 | 2016-06-21 |
URI160715P00067500
URI160715P00070000
|
6 | 70.00 | 67.50 | 0.95 | -135.000 | 70.12 |
| 2016-06-22 | 2016-06-29 |
URI160722P00069000
URI160722P00069500
|
36 | 69.50 | 69.00 | 0.225 | -810.000 | 78.22 |
| 2016-07-07 | 2016-07-14 |
URI160805P00064500
URI160805P00065000
|
33 | 65.00 | 64.50 | 0.20 | 412.500 | 79.45 |
| 2016-07-21 | 2016-07-28 |
URI160819P00076000
URI160819P00076500
|
36 | 76.50 | 76.00 | 0.225 | 360.000 | 80.23 |
| 2016-07-28 | 2016-08-04 |
URI160826P00079500
URI160826P00080000
|
33 | 80.00 | 79.50 | 0.20 | 0.00 | 82.26 |
| 2016-08-04 | 2016-08-11 |
URI160902P00076500
URI160902P00077000
|
35 | 77.00 | 76.50 | 0.215 | 140.000 | 81.96 |
| 2016-08-12 | 2016-08-19 |
URI160909P00078000
URI160909P00078500
|
36 | 78.50 | 78.00 | 0.225 | -540.000 | 77.9 |
| 2016-08-19 | 2016-08-26 |
URI160916P00077500
URI160916P00080000
|
6 | 80.00 | 77.50 | 0.975 | 195.000 | 77.64 |
| 2016-08-29 | 2016-09-06 |
URI160923P00082500
URI160923P00083000
|
30 | 83.00 | 82.50 | 0.175 | -300.000 | 75.55 |
| 2016-09-06 | 2016-09-13 |
URI161007P00081500
URI161007P00082000
|
33 | 82.00 | 81.50 | 0.20 | -990.00 | 80.76 |
| 2016-09-14 | 2016-09-21 |
URI161014P00078500
URI161014P00079000
|
33 | 79.00 | 78.50 | 0.20 | -495.00 | 75.27 |
| 2016-09-22 | 2016-09-29 |
URI161021P00075000
URI161021P00075500
|
33 | 75.50 | 75.00 | 0.20 | 165.00 | 79.18 |
| 2016-09-29 | 2016-10-06 |
URI161028P00076000
URI161028P00076500
|
33 | 76.50 | 76.00 | 0.20 | 577.500 | 75.39 |
| 2016-10-18 | 2016-10-25 |
URI161118P00072500
URI161118P00075000
|
6 | 75.00 | 72.50 | 0.925 | 60.000 | 90.95 |
| 2016-10-26 | 2016-11-02 |
URI161125P00076000
URI161125P00076500
|
36 | 76.50 | 76.00 | 0.225 | -1350.000 | 98.12 |
| 2016-11-02 | 2016-11-09 |
URI161202P00070500
URI161202P00071000
|
33 | 71.00 | 70.50 | 0.20 | 660.000 | 104.85 |
| 2016-11-09 | 2016-11-16 |
URI161209P00083000
URI161209P00085000
|
7 | 85.00 | 83.00 | 0.600 | 210.000 | 108 |
| 2016-11-16 | 2016-11-23 |
URI161216P00090000
URI161216P00092500
|
7 | 92.50 | 90.00 | 1.15 | 402.500 | 105.71 |
| 2016-11-23 | 2016-11-30 |
URI161223P00097000
URI161223P00097500
|
33 | 97.50 | 97.00 | 0.20 | 165.000 | 108.06 |
| 2016-11-30 | 2016-12-07 |
URI161230P00098000
URI161230P00100000
|
7 | 100.00 | 98.00 | 0.725 | 367.500 | 105.58 |
| 2016-12-07 | 2016-12-14 |
URI170106P00108000
URI170106P00109000
|
16 | 109.00 | 108.00 | 0.40 | -560.00 | 109.38 |
| 2016-12-14 | 2016-12-21 |
URI170113P00104000
URI170113P00105000
|
18 | 105.00 | 104.00 | 0.45 | 135.000 | 107.05 |
| 2016-12-21 | 2016-12-28 |
URI170120P00108000
URI170120P00109000
|
16 | 109.00 | 108.00 | 0.40 | -320.00 | 111.19 |
| 2016-12-30 | 2017-01-06 |
URI170127P00105000
URI170127P00106000
|
18 | 106.00 | 105.00 | 0.45 | 900.000 | 128.26 |
| 2017-01-09 | 2017-01-17 |
URI170203P00106000
URI170203P00107000
|
18 | 107.00 | 106.00 | 0.45 | -180.00 | 128.65 |
| 2017-01-17 | 2017-01-24 |
URI170217P00100000
URI170217P00105000
|
3 | 105.00 | 100.00 | 1.80 | 307.500 | 126.03 |
| 2017-01-26 | 2017-02-02 |
URI170224P00126000
URI170224P00127000
|
18 | 127.00 | 126.00 | 0.45 | 270.00 | 124.15 |
| 2017-02-03 | 2017-02-10 |
URI170303P00128000
URI170303P00129000
|
18 | 129.00 | 128.00 | 0.45 | -90.00 | 128.72 |
| 2017-02-10 | 2017-02-17 |
URI170310P00126000
URI170310P00127000
|
18 | 127.00 | 126.00 | 0.45 | -180.00 | 122.95 |
| 2017-02-17 | 2017-02-24 |
URI170317P00120000
URI170317P00125000
|
2 | 125.00 | 120.00 | 1.65 | -85.000 | 125.19 |
| 2017-02-24 | 2017-03-03 |
URI170324P00123000
URI170324P00124000
|
19 | 124.00 | 123.00 | 0.475 | 380.000 | 120.69 |
| 2017-03-06 | 2017-03-13 |
URI170331P00129000
URI170331P00130000
|
16 | 130.00 | 129.00 | 0.40 | -720.00 | 125.05 |
| 2017-03-13 | 2017-03-20 |
URI170407P00123000
URI170407P00124000
|
18 | 124.00 | 123.00 | 0.45 | 180.00 | 123.41 |
| 2017-03-22 | 2017-03-29 |
URI170421P00120000
URI170421P00121000
|
16 | 121.00 | 120.00 | 0.40 | 400.00 | 111.46 |
| 2017-04-04 | 2017-04-11 |
URI170505P00123000
URI170505P00124000
|
18 | 124.00 | 123.00 | 0.45 | 90.00 | 108.96 |
| 2017-04-18 | 2017-04-25 |
URI170519P00115000
URI170519P00120000
|
3 | 120.00 | 115.00 | 2.15 | -330.00 | 110.1 |
| 2017-04-25 | 2017-05-02 |
URI170526P00112000
URI170526P00113000
|
16 | 113.00 | 112.00 | 0.375 | -440.000 | 111.17 |
| 2017-05-04 | 2017-05-11 |
URI170602P00106000
URI170602P00107000
|
18 | 107.00 | 106.00 | 0.45 | 540.00 | 108.49 |
| 2017-05-12 | 2017-05-19 |
URI170609P00111000
URI170609P00112000
|
17 | 112.00 | 111.00 | 0.425 | -297.500 | 110.22 |
| 2017-05-19 | 2017-05-26 |
URI170616P00105000
URI170616P00110000
|
3 | 110.00 | 105.00 | 1.90 | 112.500 | 105.2 |
| 2017-05-31 | 2017-06-07 |
URI170630P00108000
URI170630P00109000
|
18 | 109.00 | 108.00 | 0.45 | -270.00 | 112.71 |
| 2017-06-07 | 2017-06-14 |
URI170707P00104000
URI170707P00105000
|
19 | 105.00 | 104.00 | 0.475 | 47.500 | 112.55 |
| 2017-06-16 | 2017-06-23 |
URI170714P00104000
URI170714P00105000
|
18 | 105.00 | 104.00 | 0.45 | -90.000 | 117.21 |
| 2017-06-30 | 2017-07-07 |
URI170728P00112000
URI170728P00113000
|
18 | 113.00 | 112.00 | 0.45 | -90.00 | 119.73 |
| 2017-07-07 | 2017-07-14 |
URI170804P00112000
URI170804P00113000
|
18 | 113.00 | 112.00 | 0.45 | 225.000 | 118.37 |
| 2017-07-18 | 2017-07-25 |
URI170818P00110000
URI170818P00115000
|
3 | 115.00 | 110.00 | 1.675 | 247.500 | 111.86 |
| 2017-07-26 | 2017-08-02 |
URI170825P00119000
URI170825P00120000
|
16 | 120.00 | 119.00 | 0.40 | -320.00 | 107.26 |
| 2017-08-14 | 2017-08-21 |
URI170908P00111000
URI170908P00112000
|
16 | 112.00 | 111.00 | 0.40 | -480.00 | 126.69 |
| 2017-08-21 | 2017-08-28 |
URI170915P00107000
URI170915P00108000
|
16 | 108.00 | 107.00 | 0.40 | 200.000 | 128.1 |
| 2017-09-05 | 2017-09-12 |
URI171006P00118000
URI171006P00119000
|
18 | 119.00 | 118.00 | 0.45 | 495.000 | 142.24 |
| 2017-09-13 | 2017-09-20 |
URI171013P00128000
URI171013P00129000
|
18 | 129.00 | 128.00 | 0.45 | 135.000 | 144.21 |
| 2017-09-22 | 2017-09-29 |
URI171020P00132000
URI171020P00133000
|
18 | 133.00 | 132.00 | 0.45 | 405.000 | 144.4 |
| 2017-10-11 | 2017-10-18 |
URI171110P00142000
URI171110P00143000
|
18 | 143.00 | 142.00 | 0.45 | 810.00 | 146.31 |
| 2017-10-23 | 2017-10-30 |
URI171117P00140000
URI171117P00141000
|
18 | 141.00 | 140.00 | 0.45 | 225.000 | 150.09 |
| 2017-11-02 | 2017-11-09 |
URI171201P00145500
URI171201P00146000
|
33 | 146.00 | 145.50 | 0.20 | 1650.00 | 157.09 |
| 2017-11-10 | 2017-11-17 |
URI171208P00145000
URI171208P00146000
|
16 | 146.00 | 145.00 | 0.40 | 120.000 | 164 |
| 2017-11-17 | 2017-11-24 |
URI171215P00145000
URI171215P00150000
|
3 | 150.00 | 145.00 | 1.925 | 195.000 | 164.29 |
| 2017-11-24 | 2017-12-01 |
URI171222P00150000
URI171222P00152500
|
6 | 152.50 | 150.00 | 0.875 | 120.000 | 169.49 |
| 2017-12-01 | 2017-12-08 |
URI171229P00155000
URI171229P00157500
|
6 | 157.50 | 155.00 | 1.05 | 390.00 | 171.91 |
| 2017-12-08 | 2017-12-15 |
URI180105P00160000
URI180105P00162500
|
6 | 162.50 | 160.00 | 0.975 | 75.000 | 171.38 |
| 2017-12-15 | 2017-12-22 |
URI180112P00160000
URI180112P00162500
|
6 | 162.50 | 160.00 | 0.875 | 285.000 | 180.89 |
| 2017-12-22 | 2017-12-29 |
URI180119P00167500
URI180119P00170000
|
7 | 170.00 | 167.50 | 1.10 | 157.500 | 183.67 |
| 2018-01-02 | 2018-01-09 |
URI180202P00170000
URI180202P00172500
|
7 | 172.50 | 170.00 | 1.10 | 0.00 | 173.3 |
| 2018-01-09 | 2018-01-16 |
URI180209P00170000
URI180209P00172500
|
7 | 172.50 | 170.00 | 1.20 | 315.00 | 164.26 |
| 2018-01-16 | 2018-01-23 |
URI180216P00175000
URI180216P00180000
|
3 | 180.00 | 175.00 | 2.20 | 202.500 | 168.02 |
| 2018-01-23 | 2018-01-30 |
URI180223P00182500
URI180223P00185000
|
7 | 185.00 | 182.50 | 1.15 | -140.00 | 179.09 |
| 2018-01-30 | 2018-02-06 |
URI180302P00180000
URI180302P00182500
|
7 | 182.50 | 180.00 | 1.10 | -595.00 | 176.6 |
| 2018-02-07 | 2018-02-14 |
URI180309P00170000
URI180309P00172500
|
6 | 172.50 | 170.00 | 0.95 | -270.00 | 189.4 |
| 2018-02-14 | 2018-02-21 |
URI180316P00160000
URI180316P00165000
|
3 | 165.00 | 160.00 | 1.90 | 217.500 | 186.29 |
| 2018-02-21 | 2018-02-28 |
URI180323P00170000
URI180323P00172500
|
6 | 172.50 | 170.00 | 1.05 | 60.00 | 174.18 |
| 2018-02-28 | 2018-03-07 |
URI180329P00172500
URI180329P00175000
|
6 | 175.00 | 172.50 | 1.05 | 210.00 | 172.73 |
| 2018-03-07 | 2018-03-14 |
URI180406P00177500
URI180406P00180000
|
6 | 180.00 | 177.50 | 0.95 | 165.000 | 172.14 |
| 2018-03-14 | 2018-03-21 |
URI180413P00182500
URI180413P00185000
|
7 | 185.00 | 182.50 | 1.15 | 0.00 | 172.95 |
| 2018-03-21 | 2018-03-28 |
URI180420P00185000
URI180420P00187500
|
6 | 187.50 | 185.00 | 1.00 | -600.00 | 163.22 |
| 2018-03-28 | 2018-04-04 |
URI180427P00167500
URI180427P00170000
|
7 | 170.00 | 167.50 | 1.15 | 140.00 | 155.31 |
| 2018-04-04 | 2018-04-11 |
URI180504P00170000
URI180504P00172500
|
6 | 172.50 | 170.00 | 1.05 | 0.00 | 153.23 |
| 2018-04-11 | 2018-04-18 |
URI180511P00172500
URI180511P00175000
|
7 | 175.00 | 172.50 | 1.20 | 315.00 | 166.89 |
| 2018-04-18 | 2018-04-25 |
URI180518P00175000
URI180518P00180000
|
3 | 180.00 | 175.00 | 2.05 | -840.00 | 169.82 |
| 2018-04-25 | 2018-05-02 |
URI180525P00155000
URI180525P00157500
|
7 | 157.50 | 155.00 | 1.10 | -420.00 | 161.94 |
| 2018-05-03 | 2018-05-10 |
URI180601P00149000
URI180601P00150000
|
18 | 150.00 | 149.00 | 0.45 | 540.000 | 163.27 |
| 2018-05-10 | 2018-05-17 |
URI180608P00162500
URI180608P00165000
|
6 | 165.00 | 162.50 | 0.90 | 180.000 | 166.8 |
| 2018-05-17 | 2018-05-24 |
URI180615P00165000
URI180615P00170000
|
3 | 170.00 | 165.00 | 1.90 | -135.00 | 160.85 |
| 2018-05-24 | 2018-05-31 |
URI180622P00165000
URI180622P00167500
|
6 | 167.50 | 165.00 | 1.05 | -420.00 | 154.95 |
| 2018-05-31 | 2018-06-07 |
URI180629P00157500
URI180629P00160000
|
6 | 160.00 | 157.50 | 1.05 | 300.00 | 147.62 |
| 2018-06-07 | 2018-06-14 |
URI180706P00162500
URI180706P00165000
|
6 | 165.00 | 162.50 | 1.00 | 30.00 | 149.53 |
| 2018-06-15 | 2018-06-22 |
URI180713P00157500
URI180713P00160000
|
6 | 160.00 | 157.50 | 0.95 | -60.00 | 154.83 |
| 2018-06-25 | 2018-07-02 |
URI180720P00140000
URI180720P00145000
|
3 | 145.00 | 140.00 | 1.75 | -67.500 | 151.11 |
| 2018-07-02 | 2018-07-09 |
URI180727P00144000
URI180727P00145000
|
16 | 145.00 | 144.00 | 0.40 | 320.000 | 147.31 |
| 2018-07-09 | 2018-07-16 |
URI180803P00152500
URI180803P00155000
|
7 | 155.00 | 152.50 | 1.10 | -175.00 | 148.41 |
| 2018-07-16 | 2018-07-23 |
URI180810P00150000
URI180810P00152500
|
7 | 152.50 | 150.00 | 1.20 | -140.00 | 148.59 |
| 2018-07-23 | 2018-07-30 |
URI180817P00148000
URI180817P00149000
|
16 | 149.00 | 148.00 | 0.40 | -320.000 | 150.51 |
| 2018-07-30 | 2018-08-06 |
URI180824P00145000
URI180824P00146000
|
16 | 146.00 | 145.00 | 0.40 | 200.000 | 156.17 |
| 2018-08-06 | 2018-08-13 |
URI180831P00149000
URI180831P00150000
|
18 | 150.00 | 149.00 | 0.45 | -90.00 | 155.87 |
| 2018-08-13 | 2018-08-20 |
URI180907P00147000
URI180907P00148000
|
16 | 148.00 | 147.00 | 0.40 | 320.000 | 152.3 |
| 2018-08-20 | 2018-08-27 |
URI180914P00152500
URI180914P00155000
|
6 | 155.00 | 152.50 | 1.05 | 255.000 | 168.95 |
| 2018-08-27 | 2018-09-04 |
URI180921P00155000
URI180921P00157500
|
6 | 157.50 | 155.00 | 0.875 | -45.000 | 169.04 |
| 2018-09-04 | 2018-09-11 |
URI181005P00155000
URI181005P00157500
|
6 | 157.50 | 155.00 | 0.95 | 270.000 | 159.22 |
| 2018-09-11 | 2018-09-18 |
URI181012P00165000
URI181012P00167500
|
6 | 167.50 | 165.00 | 0.95 | -120.00 | 137.88 |
| 2018-09-18 | 2018-09-25 |
URI181019P00160000
URI181019P00165000
|
3 | 165.00 | 160.00 | 2.025 | 165.000 | 117.12 |
| 2018-09-25 | 2018-10-02 |
URI181026P00165000
URI181026P00167500
|
6 | 167.50 | 165.00 | 1.05 | -390.00 | 109.23 |
| 2018-10-02 | 2018-10-09 |
URI181102P00157500
URI181102P00160000
|
7 | 160.00 | 157.50 | 1.10 | -315.00 | 125.14 |
| 2018-10-09 | 2018-10-16 |
URI181109P00150000
URI181109P00152500
|
6 | 152.50 | 150.00 | 1.05 | -600.00 | 126.67 |
| 2018-10-16 | 2018-10-23 |
URI181116P00135000
URI181116P00140000
|
3 | 140.00 | 135.00 | 1.90 | -870.00 | 114.97 |
| 2018-10-23 | 2018-10-30 |
URI181123P00110000
URI181123P00115000
|
3 | 115.00 | 110.00 | 2.00 | 75.00 | 109.88 |
| 2018-10-30 | 2018-11-07 |
URI181130P00115000
URI181130P00116000
|
16 | 116.00 | 115.00 | 0.40 | 440.000 | 117.13 |
| 2018-11-08 | 2018-11-15 |
URI181207P00126000
URI181207P00127000
|
18 | 127.00 | 126.00 | 0.45 | -810.00 | 103.94 |
| 2018-11-15 | 2018-11-23 |
URI181214P00118000
URI181214P00119000
|
15 | 119.00 | 118.00 | 0.35 | -450.00 | 105.8 |
| 2018-11-28 | 2018-12-06 |
URI181228P00117000
URI181228P00118000
|
18 | 118.00 | 117.00 | 0.45 | -2160.00 | 101.5 |
| 2018-12-07 | 2018-12-14 |
URI190104P00104000
URI190104P00105000
|
16 | 105.00 | 104.00 | 0.40 | 0.00 | 110.13 |
| 2018-12-18 | 2018-12-26 |
URI190118P00100000
URI190118P00105000
|
3 | 105.00 | 100.00 | 2.20 | -75.00 | 123.32 |
| 2018-12-26 | 2019-01-02 |
URI190125P00104000
URI190125P00105000
|
18 | 105.00 | 104.00 | 0.45 | -90.00 | 127.26 |
| 2019-01-02 | 2019-01-09 |
URI190201P00106000
URI190201P00107000
|
18 | 107.00 | 106.00 | 0.45 | 450.000 | 126.34 |
| 2019-01-15 | 2019-01-22 |
URI190215P00110000
URI190215P00115000
|
3 | 115.00 | 110.00 | 2.00 | -120.00 | 134.86 |
| 2019-01-23 | 2019-01-30 |
URI190222P00116000
URI190222P00117000
|
18 | 117.00 | 116.00 | 0.45 | 540.000 | 136.84 |
| 2019-01-30 | 2019-02-06 |
URI190301P00127000
URI190301P00128000
|
16 | 128 | 127 | 0.40 | 40.000 | 135.69 |
| 2019-02-11 | 2019-02-19 |
URI190308P00127000
URI190308P00128000
|
18 | 128.00 | 127.00 | 0.45 | 450.00 | 123.24 |
| 2019-02-19 | 2019-02-26 |
URI190322P00134000
URI190322P00135000
|
18 | 135.00 | 134.00 | 0.45 | 360.00 | 110.96 |
| 2019-02-26 | 2019-03-05 |
URI190329P00134000
URI190329P00135000
|
18 | 135.00 | 134.00 | 0.45 | -540.00 | 114.25 |
| 2019-03-05 | 2019-03-12 |
URI190405P00130000
URI190405P00131000
|
18 | 131.00 | 130.00 | 0.45 | 0.00 | 123.34 |
| 2019-03-18 | 2019-03-25 |
URI190412P00122000
URI190412P00123000
|
16 | 123.00 | 122.00 | 0.40 | -880.00 | 126.74 |
| 2019-03-26 | 2019-04-02 |
URI190426P00111000
URI190426P00112000
|
18 | 112.00 | 111.00 | 0.45 | 360.00 | 140.4 |
| 2019-04-02 | 2019-04-09 |
URI190503P00118000
URI190503P00119000
|
18 | 119.00 | 118.00 | 0.45 | 90.00 | 140.24 |
| 2019-04-09 | 2019-04-16 |
URI190510P00119000
URI190510P00120000
|
18 | 120.00 | 119.00 | 0.45 | 225.000 | 132.51 |
| 2019-04-16 | 2019-04-23 |
URI190517P00120000
URI190517P00125000
|
3 | 125.00 | 120.00 | 1.90 | 472.500 | 126.33 |
| 2019-04-23 | 2019-04-30 |
URI190524P00136000
URI190524P00137000
|
16 | 137.00 | 136.00 | 0.40 | 160.00 | 118.54 |
| 2019-05-02 | 2019-05-09 |
URI190531P00136000
URI190531P00137000
|
18 | 137.00 | 136.00 | 0.45 | -270.00 | 110.1 |
| 2019-05-09 | 2019-05-16 |
URI190607P00133000
URI190607P00134000
|
16 | 134.00 | 133.00 | 0.40 | -400.00 | 122.23 |
| 2019-05-16 | 2019-05-23 |
URI190614P00128000
URI190614P00129000
|
18 | 129.00 | 128.00 | 0.45 | -720.00 | 122.87 |
| 2019-05-23 | 2019-05-30 |
URI190621P00118000
URI190621P00119000
|
18 | 119.00 | 118.00 | 0.45 | -270.00 | 129.87 |
| 2019-05-30 | 2019-06-06 |
URI190628P00115000
URI190628P00116000
|
16 | 116.00 | 115.00 | 0.40 | 80.00 | 132.63 |
| 2019-06-06 | 2019-06-13 |
URI190705P00118000
URI190705P00119000
|
18 | 119.00 | 118.00 | 0.45 | 270.000 | 132.92 |
| 2019-06-14 | 2019-06-21 |
URI190712P00122000
URI190712P00123000
|
18 | 123.00 | 122.00 | 0.45 | 495.000 | 136.34 |
| 2019-06-21 | 2019-06-28 |
URI190719P00125000
URI190719P00130000
|
3 | 130 | 125 | 2.05 | 127.500 | 118.98 |
| 2019-07-01 | 2019-07-08 |
URI190726P00134000
URI190726P00135000
|
18 | 135.00 | 134.00 | 0.45 | -270.00 | 127.61 |
| 2019-07-08 | 2019-07-15 |
URI190802P00131000
URI190802P00132000
|
18 | 132.00 | 131.00 | 0.45 | 90.00 | 117.28 |
| 2019-07-15 | 2019-07-22 |
URI190809P00134000
URI190809P00135000
|
18 | 135.00 | 134.00 | 0.45 | -1260.00 | 115.57 |
| 2019-07-22 | 2019-07-29 |
URI190816P00117000
URI190816P00118000
|
18 | 118.00 | 117.00 | 0.45 | 675.000 | 107.99 |
| 2019-07-29 | 2019-08-05 |
URI190823P00128000
URI190823P00129000
|
18 | 129.00 | 128.00 | 0.45 | -720.00 | 104.96 |
| 2019-08-05 | 2019-08-12 |
URI190830P00113000
URI190830P00114000
|
18 | 114.00 | 113.00 | 0.45 | -270.00 | 112.56 |
| 2019-08-12 | 2019-08-19 |
URI190906P00110000
URI190906P00111000
|
18 | 111.00 | 110.00 | 0.45 | -90.00 | 116.89 |
| 2019-08-19 | 2019-08-26 |
URI190913P00110000
URI190913P00111000
|
18 | 111.00 | 110.00 | 0.45 | -450.00 | 128.87 |
| 2019-08-26 | 2019-09-04 |
URI190920P00106000
URI190920P00107000
|
18 | 107.00 | 106.00 | 0.45 | 405.000 | 126.44 |
| 2019-09-04 | 2019-09-11 |
URI191004P00112000
URI191004P00113000
|
18 | 113.00 | 112.00 | 0.45 | 585.000 | 117.21 |
| 2019-09-11 | 2019-09-18 |
URI191011P00124000
URI191011P00125000
|
16 | 125.00 | 124.00 | 0.40 | -160.00 | 118.4 |
| 2019-09-19 | 2019-09-26 |
URI191018P00120000
URI191018P00125000
|
3 | 125.00 | 120.00 | 1.85 | 7.500 | 128.66 |
| 2019-10-03 | 2019-10-10 |
URI191101P00116000
URI191101P00117000
|
16 | 117.00 | 116.00 | 0.40 | -240.00 | 141.86 |
| 2019-10-11 | 2019-10-18 |
URI191108P00118000
URI191108P00119000
|
18 | 119.00 | 118.00 | 0.45 | 540.00 | 155.32 |
| 2019-10-18 | 2019-10-25 |
URI191115P00120000
URI191115P00125000
|
2 | 125.00 | 120.00 | 1.375 | 180.000 | 154.34 |
| 2019-10-28 | 2019-11-04 |
URI191122P00135000
URI191122P00136000
|
16 | 136.00 | 135.00 | 0.40 | 400.00 | 154.51 |
| 2019-11-05 | 2019-11-12 |
URI191206P00146000
URI191206P00147000
|
18 | 147.00 | 146.00 | 0.45 | 450.000 | 157.26 |
| 2019-11-12 | 2019-11-19 |
URI191213P00152500
URI191213P00155000
|
7 | 155.00 | 152.50 | 1.10 | -140.00 | 162.74 |
| 2019-11-19 | 2019-11-26 |
URI191220P00150000
URI191220P00152500
|
7 | 152.50 | 150.00 | 1.10 | 245.000 | 167.33 |
| 2019-11-26 | 2019-12-03 |
URI191227P00152500
URI191227P00155000
|
6 | 155.00 | 152.50 | 1.05 | -300.00 | 168.53 |
| 2019-12-03 | 2019-12-10 |
URI200103P00149000
URI200103P00150000
|
18 | 150.00 | 149.00 | 0.45 | 225.000 | 165.71 |
| 2019-12-10 | 2019-12-17 |
URI200110P00150000
URI200110P00152500
|
6 | 152.50 | 150.00 | 0.90 | 360.000 | 159.47 |
| 2019-12-17 | 2019-12-24 |
URI200117P00160000
URI200117P00165000
|
3 | 165.00 | 160.00 | 2.00 | 172.500 | 158.72 |
| 2019-12-24 | 2019-12-31 |
URI200124P00165000
URI200124P00167500
|
6 | 167.50 | 165.00 | 1.00 | -60.00 | 151.65 |
| 2019-12-31 | 2020-01-07 |
URI200131P00165000
URI200131P00167500
|
6 | 167.50 | 165.00 | 1.05 | -120.00 | 135.69 |
| 2020-01-07 | 2020-01-14 |
URI200207P00162500
URI200207P00165000
|
7 | 165.00 | 162.50 | 1.15 | -455.00 | 149.75 |
| 2020-01-14 | 2020-01-21 |
URI200214P00152500
URI200214P00155000
|
7 | 155.00 | 152.50 | 1.15 | -35.00 | 156.86 |
| 2020-01-21 | 2020-01-28 |
URI200221P00152500
URI200221P00155000
|
7 | 155.00 | 152.50 | 1.10 | -210.00 | 151.41 |
| 2020-01-28 | 2020-02-04 |
URI200228P00149000
URI200228P00150000
|
16 | 150.00 | 149.00 | 0.40 | -320.00 | 132.48 |
| 2020-02-05 | 2020-02-12 |
URI200306P00152500
URI200306P00155000
|
7 | 155.00 | 152.50 | 1.20 | 245.00 | 115.67 |
| 2020-02-12 | 2020-02-19 |
URI200313P00155000
URI200313P00157500
|
6 | 157.50 | 155.00 | 1.00 | -240.00 | 91.01 |
| 2020-02-19 | 2020-02-26 |
URI200320P00145000
URI200320P00150000
|
2 | 150.00 | 145.00 | 1.55 | -520.00 | 70.1 |
| 2020-02-26 | 2020-03-04 |
URI200327P00125000
URI200327P00130000
|
3 | 130.00 | 125.00 | 1.80 | -30.00 | 90.15 |
| 2020-03-04 | 2020-03-11 |
URI200403P00130000
URI200403P00131000
|
16 | 131.00 | 130.00 | 0.40 | -1040.00 | 91.07 |
| 2020-03-11 | 2020-03-18 |
URI200409P00095000
URI200409P00100000
|
3 | 100.00 | 95.00 | 2.00 | -660.00 | 107.71 |
| 2020-03-19 | 2020-03-26 |
URI200417P00075000
URI200417P00080000
|
3 | 80.00 | 75.00 | 2.00 | 247.500 | 105.05 |
| 2020-03-26 | 2020-04-02 |
URI200424P00101000
URI200424P00102000
|
18 | 102.00 | 101.00 | 0.45 | -810.00 | 106.05 |
| 2020-04-08 | 2020-04-15 |
URI200508P00110000
URI200508P00115000
|
3 | 115.00 | 110.00 | 2.35 | -255.00 | 119.58 |
| 2020-04-15 | 2020-04-22 |
URI200515P00100000
URI200515P00105000
|
3 | 105.00 | 100.00 | 2.35 | -15.00 | 118.57 |
| 2020-04-27 | 2020-05-04 |
URI200522P00111000
URI200522P00112000
|
16 | 112.00 | 111.00 | 0.40 | 560.00 | 130.56 |
| 2020-05-04 | 2020-05-11 |
URI200529P00117000
URI200529P00118000
|
18 | 118.00 | 117.00 | 0.45 | 90.00 | 138.89 |
| 2020-05-11 | 2020-05-18 |
URI200605P00116000
URI200605P00117000
|
16 | 117.00 | 116.00 | 0.40 | 280.000 | 161.36 |
| 2020-05-19 | 2020-05-26 |
URI200619P00125000
URI200619P00126000
|
18 | 126.00 | 125.00 | 0.45 | 630.00 | 155.51 |
| 2020-05-27 | 2020-06-03 |
URI200626P00139000
URI200626P00140000
|
18 | 140.00 | 139.00 | 0.45 | 180.00 | 140.4 |
| 2020-06-04 | 2020-06-11 |
URI200702P00150000
URI200702P00152500
|
7 | 152.50 | 150.00 | 1.10 | -420.00 | 147.91 |
| 2020-06-15 | 2020-06-22 |
URI200710P00147000
URI200710P00148000
|
18 | 148.00 | 147.00 | 0.45 | 180.00 | 147.83 |
| 2020-06-22 | 2020-06-29 |
URI200717P00155000
URI200717P00157500
|
6 | 157.50 | 155.00 | 1.00 | -570.00 | 159.08 |
| 2020-07-01 | 2020-07-08 |
URI200731P00146000
URI200731P00147000
|
16 | 147.00 | 146.00 | 0.40 | -960.000 | 155.37 |
| 2020-07-13 | 2020-07-20 |
URI200807P00150000
URI200807P00152500
|
7 | 152.50 | 150.00 | 1.175 | 210.000 | 173.59 |
| 2020-07-20 | 2020-07-27 |
URI200814P00155000
URI200814P00157500
|
7 | 157.50 | 155.00 | 1.200 | 175.000 | 179.33 |
| 2020-07-27 | 2020-08-03 |
URI200821P00160000
URI200821P00162500
|
7 | 162.50 | 160.00 | 1.075 | -105.000 | 175.06 |
| 2020-08-03 | 2020-08-10 |
URI200828P00157500
URI200828P00160000
|
7 | 160.00 | 157.50 | 1.075 | 619.500 | 182.53 |
| 2020-08-10 | 2020-08-17 |
URI200904P00177500
URI200904P00180000
|
6 | 180.00 | 177.50 | 1.025 | -150.000 | 176.43 |
| 2020-08-17 | 2020-08-24 |
URI200911P00177500
URI200911P00180000
|
7 | 180.00 | 177.50 | 1.175 | -157.500 | 174.63 |
| 2020-08-24 | 2020-08-31 |
URI200918P00175000
URI200918P00177500
|
6 | 177.50 | 175.00 | 1.000 | -120.000 | 176.2 |
| 2020-08-31 | 2020-09-08 |
URI200925P00175000
URI200925P00177500
|
6 | 177.50 | 175.00 | 1.025 | -210.000 | 168.14 |
| 2020-09-08 | 2020-09-15 |
URI201009P00170000
URI201009P00172500
|
7 | 172.50 | 170.00 | 1.175 | 35.000 | 196.94 |
| 2020-09-15 | 2020-09-22 |
URI201016P00170000
URI201016P00175000
|
3 | 175.00 | 170.00 | 2.10 | -225.00 | 192.94 |
| 2020-09-22 | 2020-09-29 |
URI201023P00165000
URI201023P00167500
|
7 | 167.50 | 165.00 | 1.075 | 210.000 | 188.24 |
| 2020-09-29 | 2020-10-06 |
URI201030P00172500
URI201030P00175000
|
6 | 175.00 | 172.50 | 1.050 | 396.000 | 178.29 |
| 2020-10-06 | 2020-10-13 |
URI201106P00192500
URI201106P00195000
|
6 | 195.00 | 192.50 | 1.050 | -195.000 | 191.46 |
| 2020-10-13 | 2020-10-20 |
URI201113P00192500
URI201113P00195000
|
6 | 195.00 | 192.50 | 0.95 | -225.000 | 207.27 |
| 2020-10-21 | 2020-10-28 |
URI201120P00185000
URI201120P00187500
|
7 | 187.50 | 185.00 | 1.175 | -437.500 | 219.8 |
| 2020-10-29 | 2020-11-05 |
URI201127P00170000
URI201127P00172500
|
7 | 172.50 | 170.00 | 1.10 | 420.000 | 232.91 |
| 2020-11-05 | 2020-11-12 |
URI201204P00185000
URI201204P00187500
|
6 | 187.50 | 185.00 | 0.925 | 225.000 | 245.62 |
| 2020-11-12 | 2020-11-19 |
URI201211P00200000
URI201211P00202500
|
7 | 202.50 | 200.00 | 1.125 | 602.000 | 240.76 |
| 2020-11-19 | 2020-11-27 |
URI201218P00200000
URI201218P00210000
|
1 | 210.00 | 200.00 | 3.125 | 193.500 | 227.54 |
| 2020-11-27 | 2020-12-04 |
URI201224P00230000
URI201224P00232500
|
6 | 232.50 | 230.00 | 0.975 | 120.000 | 232.62 |
| 2020-12-04 | 2020-12-11 |
URI201231P00240000
URI201231P00245000
|
3 | 245.00 | 240.00 | 1.975 | -180.000 | 231.91 |
| 2020-12-15 | 2020-12-22 |
URI210115P00230000
URI210115P00240000
|
1 | 240.00 | 230.00 | 4.000 | -212.500 | 255.14 |
| 2020-12-22 | 2020-12-29 |
URI210122P00225000
URI210122P00227500
|
6 | 227.50 | 225.00 | 0.975 | 0.000 | 258.59 |
| 2020-12-31 | 2021-01-07 |
URI210129P00230000
URI210129P00232500
|
6 | 232.50 | 230.00 | 1.00 | -60.00 | 243.01 |
| 2021-01-08 | 2021-01-15 |
URI210205P00257500
URI210205P00260000
|
5 | 260.00 | 257.50 | 0.825 | -287.500 | 265.73 |
| 2021-01-15 | 2021-01-22 |
URI210212P00252500
URI210212P00255000
|
7 | 255.00 | 252.50 | 1.15 | 122.500 | 286.22 |
| 2021-01-22 | 2021-01-29 |
URI210219P00257500
URI210219P00260000
|
7 | 260.00 | 257.50 | 1.225 | -402.500 | 290.01 |
| 2021-01-29 | 2021-02-05 |
URI210226P00242500
URI210226P00245000
|
7 | 245.00 | 242.50 | 1.15 | 416.500 | 297.38 |
| 2021-02-08 | 2021-02-16 |
URI210305P00270000
URI210305P00272500
|
7 | 272.50 | 270.00 | 1.100 | 455.000 | 300.96 |
| 2021-02-16 | 2021-02-23 |
URI210319P00280000
URI210319P00290000
|
1 | 290.00 | 280.00 | 4.250 | 175.000 | 316 |
| 2021-02-23 | 2021-03-02 |
URI210326P00302500
URI210326P00305000
|
7 | 305.00 | 302.50 | 1.175 | -455.000 | 329.86 |
| 2021-03-02 | 2021-03-09 |
URI210401P00292500
URI210401P00295000
|
6 | 295.00 | 292.50 | 0.900 | -120.000 | 331.71 |
| 2021-03-09 | 2021-03-16 |
URI210409P00295000
URI210409P00297500
|
7 | 297.50 | 295.00 | 1.225 | 262.500 | 324.71 |
| 2021-03-16 | 2021-03-23 |
URI210416P00300000
URI210416P00310000
|
1 | 310.00 | 300.00 | 3.725 | -220.000 | 328.14 |
| 2021-03-24 | 2021-03-31 |
URI210423P00302500
URI210423P00305000
|
6 | 305.00 | 302.50 | 1.025 | 480.000 | 318.94 |
| 2021-03-31 | 2021-04-07 |
URI210430P00327500
URI210430P00330000
|
6 | 330.00 | 327.50 | 1.05 | 210.00 | 319.95 |
| 2021-04-09 | 2021-04-16 |
URI210507P00322500
URI210507P00325000
|
7 | 325.00 | 322.50 | 1.20 | 210.00 | 347.33 |
| 2021-04-21 | 2021-04-28 |
URI210521P00315000
URI210521P00317500
|
7 | 317.50 | 315.00 | 1.10 | -70.00 | 321.45 |
| 2021-05-03 | 2021-05-10 |
URI210528P00320000
URI210528P00322500
|
7 | 322.50 | 320.00 | 1.15 | 437.500 | 333.96 |
| 2021-05-11 | 2021-05-18 |
URI210611P00337500
URI210611P00340000
|
7 | 340.00 | 337.50 | 1.10 | -700.00 | 305.34 |
| 2021-05-18 | 2021-05-25 |
URI210618P00320000
URI210618P00330000
|
1 | 330.00 | 320.00 | 4.25 | -65.00 | 288.95 |
| 2021-05-27 | 2021-06-03 |
URI210625P00332500
URI210625P00335000
|
6 | 335.00 | 332.50 | 1.05 | -360.00 | 312.97 |
| 2021-06-10 | 2021-06-17 |
URI210709P00300000
URI210709P00302500
|
6 | 302.50 | 300.00 | 0.90 | -330.00 | 317.48 |
| 2021-06-17 | 2021-06-24 |
URI210716P00280000
URI210716P00290000
|
1 | 290.00 | 280.00 | 3.85 | 282.500 | 306.08 |
| 2021-06-24 | 2021-07-01 |
URI210723P00315000
URI210723P00317500
|
6 | 317.50 | 315.00 | 0.85 | -330.00 | 324.06 |
| 2021-07-13 | 2021-07-20 |
URI210813P00312500
URI210813P00315000
|
6 | 315.00 | 312.50 | 0.95 | -690.00 | 353.11 |
| 2021-07-20 | 2021-07-27 |
URI210820P00310000
URI210820P00312500
|
7 | 312.50 | 310.00 | 1.20 | 245.00 | 330.13 |
| 2021-07-27 | 2021-08-03 |
URI210827P00320000
URI210827P00325000
|
3 | 325.00 | 320.00 | 2.30 | 345.00 | 355.22 |
| 2021-08-03 | 2021-08-10 |
URI210903P00330000
URI210903P00335000
|
3 | 335.00 | 330.00 | 1.90 | 45.00 | 351.37 |
| 2021-08-10 | 2021-08-17 |
URI210910P00335000
URI210910P00340000
|
3 | 340.00 | 335.00 | 2.05 | 0.00 | 341.29 |
| 2021-08-17 | 2021-08-24 |
URI210917P00330000
URI210917P00340000
|
1 | 340.00 | 330.00 | 3.75 | 25.00 | 341.46 |
| 2021-08-24 | 2021-08-31 |
URI210924P00340000
URI210924P00345000
|
3 | 345.00 | 340.00 | 2.20 | 165.00 | 356.51 |
| 2021-08-31 | 2021-09-07 |
URI211001P00345000
URI211001P00350000
|
3 | 350.00 | 345.00 | 2.20 | -210.00 | 358.15 |
| 2021-09-07 | 2021-09-14 |
URI211008P00340000
URI211008P00345000
|
3 | 345.00 | 340.00 | 2.10 | -345.00 | 342.56 |
| 2021-09-14 | 2021-09-21 |
URI211015P00320000
URI211015P00330000
|
1 | 330.00 | 320.00 | 4.00 | 10.00 | 349.34 |
| 2021-09-22 | 2021-09-29 |
URI211022P00340000
URI211022P00345000
|
3 | 345.00 | 340.00 | 1.85 | 150.00 | 368.29 |
| 2021-09-29 | 2021-10-06 |
URI211029P00355000
URI211029P00360000
|
3 | 360.00 | 355.00 | 1.70 | -735.00 | 379.11 |
| 2021-10-06 | 2021-10-13 |
URI211105P00340000
URI211105P00345000
|
3 | 345.00 | 340.00 | 2.10 | -15.00 | 391.96 |
| 2021-10-13 | 2021-10-20 |
URI211112P00335000
URI211112P00340000
|
3 | 340.00 | 335.00 | 2.15 | 345.00 | 382.96 |
| 2021-10-20 | 2021-10-27 |
URI211119P00365000
URI211119P00367500
|
7 | 367.50 | 365.00 | 1.20 | -280.00 | 375.26 |
| 2021-10-27 | 2021-11-03 |
URI211126P00340000
URI211126P00345000
|
3 | 345.00 | 340.00 | 2.25 | 547.500 | 362.23 |
| 2021-11-03 | 2021-11-10 |
URI211203P00375000
URI211203P00380000
|
3 | 380.00 | 375.00 | 2.05 | 0.00 | 332.83 |
| 2021-11-11 | 2021-11-18 |
URI211210P00375000
URI211210P00380000
|
3 | 380.00 | 375.00 | 1.80 | -165.00 | 347.81 |
| 2021-11-18 | 2021-11-26 |
URI211217P00360000
URI211217P00370000
|
1 | 370.00 | 360.00 | 3.35 | -165.00 | 332.33 |
| 2021-11-26 | 2021-12-03 |
URI211223P00355000
URI211223P00360000
|
3 | 360.00 | 355.00 | 2.25 | -480.00 | 331.73 |
| 2021-12-03 | 2021-12-10 |
URI211231P00330000
URI211231P00335000
|
3 | 335.00 | 330.00 | 1.90 | 165.00 | 332.29 |
| 2021-12-10 | 2021-12-17 |
URI220107P00340000
URI220107P00345000
|
3 | 345.00 | 340.00 | 1.90 | -210.00 | 325.98 |
| 2021-12-17 | 2021-12-27 |
URI220114P00325000
URI220114P00330000
|
3 | 330.00 | 325.00 | 2.35 | 195.00 | 327.82 |
| 2021-12-27 | 2022-01-03 |
URI220121P00325000
URI220121P00330000
|
3 | 330.00 | 325.00 | 2.05 | 0.00 | 297.17 |
| 2022-01-03 | 2022-01-10 |
URI220128P00325000
URI220128P00330000
|
3 | 330.00 | 325.00 | 1.90 | -270.00 | 317.77 |
| 2022-01-10 | 2022-01-18 |
URI220204P00315000
URI220204P00320000
|
3 | 320.00 | 315.00 | 2.20 | -135.00 | 312.29 |
| 2022-01-18 | 2022-01-25 |
URI220218P00300000
URI220218P00310000
|
1 | 310.00 | 300.00 | 3.75 | -115.00 | 311.82 |
| 2022-01-26 | 2022-02-02 |
URI220225P00305000
URI220225P00310000
|
3 | 310.00 | 305.00 | 2.15 | 270.00 | 316.31 |
| 2022-02-02 | 2022-02-09 |
URI220304P00320000
URI220304P00325000
|
2 | 325.00 | 320.00 | 1.60 | 60.00 | 316.51 |
| 2022-02-10 | 2022-02-17 |
URI220311P00320000
URI220311P00325000
|
3 | 325.00 | 320.00 | 2.20 | -270.00 | 322.75 |
| 2022-02-17 | 2022-02-24 |
URI220318P00300000
URI220318P00310000
|
1 | 310.00 | 300.00 | 3.85 | -65.00 | 346.24 |
| 2022-02-24 | 2022-03-03 |
URI220325P00305000
URI220325P00310000
|
3 | 310.00 | 305.00 | 2.35 | 285.00 | 363.67 |
| 2022-03-03 | 2022-03-10 |
URI220401P00325000
URI220401P00330000
|
3 | 330.00 | 325.00 | 2.15 | -195.00 | 354 |
| 2022-03-10 | 2022-03-17 |
URI220408P00315000
URI220408P00320000
|
3 | 320.00 | 315.00 | 2.30 | 525.00 | 317.05 |
| 2022-03-17 | 2022-03-24 |
URI220414P00330000
URI220414P00340000
|
1 | 340.00 | 330.00 | 3.50 | 157.500 | 331.07 |
| 2022-03-24 | 2022-03-31 |
URI220422P00355000
URI220422P00360000
|
3 | 360.00 | 355.00 | 2.00 | -105.00 | 314.67 |
| 2022-03-31 | 2022-04-07 |
URI220429P00350000
URI220429P00355000
|
3 | 355.00 | 350.00 | 1.80 | -855.00 | 316.52 |
| 2022-04-07 | 2022-04-14 |
URI220506P00315000
URI220506P00320000
|
3 | 320.00 | 315.00 | 1.85 | 105.00 | 295.46 |
| 2022-04-14 | 2022-04-21 |
URI220513P00325000
URI220513P00330000
|
3 | 330.00 | 325.00 | 2.25 | 150.00 | 288.44 |
| 2022-04-22 | 2022-04-29 |
URI220520P00312500
URI220520P00315000
|
7 | 315.00 | 312.50 | 1.20 | -175.00 | 269.92 |
| 2022-05-02 | 2022-05-09 |
URI220527P00300000
URI220527P00305000
|
3 | 305.00 | 300.00 | 2.25 | -375.00 | 297.46 |
| 2022-05-09 | 2022-05-16 |
URI220603P00280000
URI220603P00285000
|
3 | 285.00 | 280.00 | 2.05 | -150.00 | 301.25 |
| 2022-05-16 | 2022-05-23 |
URI220610P00280000
URI220610P00285000
|
3 | 285.00 | 280.00 | 2.35 | -75.00 | 280.22 |
| 2022-05-24 | 2022-05-31 |
URI220624P00265000
URI220624P00270000
|
3 | 270.00 | 265.00 | 2.15 | 367.500 | 248.29 |
| 2022-05-31 | 2022-06-07 |
URI220701P00295000
URI220701P00300000
|
3 | 300.00 | 295.00 | 2.05 | 315.00 | 244.36 |
| 2022-06-07 | 2022-06-14 |
URI220708P00305000
URI220708P00310000
|
3 | 310.00 | 305.00 | 2.30 | -615.00 | 248.86 |
| 2022-06-14 | 2022-06-21 |
URI220715P00250000
URI220715P00260000
|
1 | 260.00 | 250.00 | 4.25 | -230.00 | 251.84 |
| 2022-06-22 | 2022-06-29 |
URI220722P00235000
URI220722P00240000
|
3 | 240.00 | 235.00 | 1.90 | -45.00 | 274.29 |
| 2022-06-29 | 2022-07-06 |
URI220729P00235000
URI220729P00240000
|
3 | 240.00 | 235.00 | 2.35 | -150.00 | 322.67 |
| 2022-07-06 | 2022-07-13 |
URI220805P00235000
URI220805P00240000
|
3 | 240.00 | 235.00 | 2.15 | 360.00 | 323.43 |
| 2022-07-14 | 2022-07-21 |
URI220812P00245000
URI220812P00250000
|
3 | 250.00 | 245.00 | 1.95 | 427.500 | 336.55 |
| 2022-07-21 | 2022-07-28 |
URI220819P00275000
URI220819P00280000
|
3 | 280.00 | 275.00 | 2.25 | 465.00 | 316.69 |
| 2022-07-28 | 2022-08-04 |
URI220826P00300000
URI220826P00305000
|
3 | 305.00 | 300.00 | 2.15 | 300.00 | 306.42 |
| 2022-08-04 | 2022-08-11 |
URI220902P00315000
URI220902P00320000
|
3 | 320.00 | 315.00 | 1.70 | 165.00 | 289.71 |
| 2022-08-11 | 2022-08-18 |
URI220909P00325000
URI220909P00330000
|
3 | 330.00 | 325.00 | 2.10 | -60.00 | 311.14 |
| 2022-08-18 | 2022-08-25 |
URI220916P00310000
URI220916P00320000
|
1 | 320.00 | 310.00 | 3.40 | -65.00 | 286.04 |
| 2022-08-26 | 2022-09-02 |
URI220923P00300000
URI220923P00305000
|
3 | 305.00 | 300.00 | 2.20 | -390.00 | 263.37 |
| 2022-09-02 | 2022-09-09 |
URI220930P00285000
URI220930P00290000
|
3 | 290.00 | 285.00 | 1.95 | 367.500 | 270.12 |
| 2022-09-09 | 2022-09-16 |
URI221007P00305000
URI221007P00310000
|
3 | 310.00 | 305.00 | 2.15 | -540.00 | 284.52 |
| 2022-09-16 | 2022-09-23 |
URI221014P00280000
URI221014P00285000
|
3 | 285.00 | 280.00 | 1.95 | -555.00 | 277 |
| 2022-09-23 | 2022-09-30 |
URI221021P00260000
URI221021P00265000
|
3 | 265.00 | 260.00 | 2.20 | 75.00 | 284.68 |
| 2022-09-30 | 2022-10-07 |
URI221028P00265000
URI221028P00270000
|
3 | 270.00 | 265.00 | 2.25 | 315.00 | 309.59 |
| 2022-10-07 | 2022-10-14 |
URI221104P00280000
URI221104P00285000
|
3 | 285.00 | 280.00 | 1.75 | -225.00 | 323.87 |
| 2022-10-14 | 2022-10-21 |
URI221111P00275000
URI221111P00280000
|
3 | 280.00 | 275.00 | 2.35 | 210.00 | 349.31 |
| 2022-10-21 | 2022-10-28 |
URI221118P00270000
URI221118P00280000
|
1 | 280.00 | 270.00 | 3.80 | 257.500 | 345.7 |
| 2022-10-28 | 2022-11-04 |
URI221125P00305000
URI221125P00310000
|
3 | 310.00 | 305.00 | 2.40 | 285.00 | 359.03 |
| 2022-11-04 | 2022-11-11 |
URI221202P00320000
URI221202P00325000
|
3 | 325.00 | 320.00 | 2.45 | 405.00 | 356.57 |
| 2022-11-11 | 2022-11-18 |
URI221209P00345000
URI221209P00350000
|
3 | 350.00 | 345.00 | 2.05 | -180.00 | 352.63 |
| 2022-11-18 | 2022-11-25 |
URI221216P00330000
URI221216P00340000
|
1 | 340.00 | 330.00 | 3.55 | 175.00 | 353.51 |
| 2022-11-25 | 2022-12-02 |
URI221223P00355000
URI221223P00360000
|
3 | 360.00 | 355.00 | 2.20 | -45.00 | 355.22 |
| 2022-12-02 | 2022-12-09 |
URI221230P00350000
URI221230P00355000
|
3 | 355.00 | 350.00 | 2.00 | -120.00 | 355.42 |
| 2022-12-09 | 2022-12-16 |
URI230106P00350000
URI230106P00355000
|
3 | 355.00 | 350.00 | 2.20 | -15.00 | 377.34 |
| 2022-12-16 | 2022-12-23 |
URI230113P00350000
URI230113P00355000
|
3 | 355.00 | 350.00 | 2.30 | -15.00 | 392.24 |
| 2022-12-27 | 2023-01-03 |
URI230127P00355000
URI230127P00360000
|
3 | 360.00 | 355.00 | 2.25 | 30.00 | 434.09 |
| 2023-01-03 | 2023-01-10 |
URI230203P00355000
URI230203P00360000
|
3 | 360.00 | 355.00 | 1.80 | 270.00 | 455.07 |
| 2023-01-11 | 2023-01-18 |
URI230210P00380000
URI230210P00385000
|
3 | 385.00 | 380.00 | 2.20 | 75.00 | 448.65 |
| 2023-01-18 | 2023-01-25 |
URI230217P00370000
URI230217P00380000
|
1 | 380.00 | 370.00 | 3.60 | 80.00 | 461.25 |
| 2023-01-26 | 2023-02-02 |
URI230224P00425000
URI230224P00430000
|
3 | 430.00 | 425.00 | 2.25 | 375.00 | 450.43 |
| 2023-02-02 | 2023-02-09 |
URI230303P00450000
URI230303P00455000
|
3 | 455.00 | 450.00 | 2.00 | -120.00 | 479.57 |
| 2023-02-09 | 2023-02-16 |
URI230310P00445000
URI230310P00450000
|
3 | 450.00 | 445.00 | 2.25 | 225.00 | 429.28 |
| 2023-02-16 | 2023-02-23 |
URI230317P00450000
URI230317P00460000
|
1 | 460.00 | 450.00 | 3.95 | -175.00 | 370.09 |
| 2023-02-23 | 2023-03-02 |
URI230324P00445000
URI230324P00450000
|
3 | 450.00 | 445.00 | 2.45 | 360.00 | 370.78 |
| 2023-03-02 | 2023-03-09 |
URI230331P00465000
URI230331P00470000
|
3 | 470.00 | 465.00 | 2.10 | -150.00 | 395.76 |
| 2023-03-09 | 2023-03-16 |
URI230406P00450000
URI230406P00455000
|
3 | 455.00 | 450.00 | 2.20 | -645.00 | 355.27 |
| 2023-03-16 | 2023-03-23 |
URI230414P00395000
URI230414P00400000
|
3 | 400.00 | 395.00 | 2.45 | -360.00 | 378.05 |
| 2023-03-23 | 2023-03-30 |
URI230421P00380000
URI230421P00385000
|
3 | 385.00 | 380.00 | 2.30 | 75.00 | 372.66 |
| 2023-03-30 | 2023-04-06 |
URI230428P00385000
URI230428P00390000
|
3 | 390.00 | 385.00 | 2.35 | -465.00 | 361.11 |
| 2023-04-06 | 2023-04-13 |
URI230505P00350000
URI230505P00355000
|
3 | 355.00 | 350.00 | 1.90 | 165.00 | 342.05 |
| 2023-04-13 | 2023-04-20 |
URI230512P00370000
URI230512P00375000
|
3 | 375.00 | 370.00 | 2.35 | 15.00 | 331.66 |
| 2023-04-20 | 2023-04-27 |
URI230519P00360000
URI230519P00370000
|
1 | 370.00 | 360.00 | 3.70 | -205.00 | 349.02 |
| 2023-04-27 | 2023-05-04 |
URI230526P00355000
URI230526P00360000
|
3 | 360.00 | 355.00 | 2.25 | -555.00 | 350.97 |
| 2023-05-04 | 2023-05-11 |
URI230602P00325000
URI230602P00330000
|
3 | 330.00 | 325.00 | 2.35 | 135.00 | 361.6 |
| 2023-05-11 | 2023-05-18 |
URI230609P00330000
URI230609P00335000
|
3 | 335.00 | 330.00 | 2.25 | 180.00 | 389.02 |
| 2023-05-18 | 2023-05-25 |
URI230616P00330000
URI230616P00340000
|
1 | 340.00 | 330.00 | 3.50 | -55.00 | 403.09 |
| 2023-05-25 | 2023-06-01 |
URI230623P00335000
URI230623P00340000
|
3 | 340.00 | 335.00 | 2.00 | -60.00 | 404.38 |
| 2023-06-01 | 2023-06-08 |
URI230630P00335000
URI230630P00340000
|
3 | 340.00 | 335.00 | 2.15 | 555.000 | 445.37 |
| 2023-06-08 | 2023-06-15 |
URI230707P00385000
URI230707P00390000
|
3 | 390.00 | 385.00 | 2.35 | 360.00 | 433.57 |
| 2023-06-15 | 2023-06-22 |
URI230714P00405000
URI230714P00410000
|
3 | 410.00 | 405.00 | 2.05 | -210.00 | 445.45 |
| 2023-06-22 | 2023-06-29 |
URI230721P00400000
URI230721P00405000
|
3 | 405.00 | 400.00 | 2.40 | 517.500 | 450.43 |
| 2023-07-03 | 2023-07-10 |
URI230728P00445000
URI230728P00450000
|
3 | 450.00 | 445.00 | 2.30 | -150.00 | 446.07 |
| 2023-07-12 | 2023-07-19 |
URI230811P00465000
URI230811P00470000
|
3 | 470.00 | 465.00 | 2.45 | -75.00 | 488.2 |
| 2023-07-19 | 2023-07-26 |
URI230818P00450000
URI230818P00460000
|
1 | 460.00 | 450.00 | 4.45 | -180.00 | 451.41 |
| 2023-07-26 | 2023-08-02 |
URI230825P00440000
URI230825P00445000
|
3 | 445.00 | 440.00 | 2.25 | 270.00 | 449.12 |
| 2023-08-02 | 2023-08-09 |
URI230901P00465000
URI230901P00470000
|
3 | 470.00 | 465.00 | 2.40 | 195.00 | 491.17 |
| 2023-08-09 | 2023-08-16 |
URI230908P00475000
URI230908P00480000
|
3 | 480.00 | 475.00 | 2.15 | -255.00 | 463.77 |
| 2023-08-16 | 2023-08-23 |
URI230915P00450000
URI230915P00460000
|
1 | 460.00 | 450.00 | 3.85 | -155.00 | 452.01 |
| 2023-08-23 | 2023-08-30 |
URI230922P00445000
URI230922P00450000
|
3 | 450.00 | 445.00 | 2.25 | 375.00 | 433.29 |
| 2023-08-30 | 2023-09-06 |
URI230929P00475000
URI230929P00480000
|
3 | 480.00 | 475.00 | 2.30 | -30.00 | 444.57 |
| 2023-09-06 | 2023-09-13 |
URI231006P00470000
URI231006P00475000
|
3 | 475.00 | 470.00 | 2.40 | -405.00 | 433.3 |
| 2023-09-14 | 2023-09-21 |
URI231013P00450000
URI231013P00455000
|
3 | 455.00 | 450.00 | 2.10 | -330.00 | 433.05 |
| 2023-09-21 | 2023-09-28 |
URI231020P00435000
URI231020P00437500
|
7 | 437.50 | 435.00 | 1.15 | 175.00 | 406.4 |
| 2023-09-28 | 2023-10-05 |
URI231027P00445000
URI231027P00450000
|
3 | 450.00 | 445.00 | 2.40 | -315.00 | 399.02 |
| 2023-10-05 | 2023-10-12 |
URI231103P00420000
URI231103P00425000
|
3 | 425.00 | 420.00 | 1.70 | -45.00 | 451.51 |
| 2023-10-13 | 2023-10-20 |
URI231110P00430000
URI231110P00435000
|
3 | 435.00 | 430.00 | 2.35 | -285.00 | 456.53 |
| 2023-10-20 | 2023-10-27 |
URI231117P00400000
URI231117P00410000
|
1 | 410.00 | 400.00 | 4.80 | -60.00 | 480.98 |
| 2023-10-30 | 2023-11-06 |
URI231124P00405000
URI231124P00410000
|
3 | 410.00 | 405.00 | 2.25 | 427.500 | 467.31 |
| 2023-11-06 | 2023-11-13 |
URI231201P00435000
URI231201P00440000
|
3 | 440.00 | 435.00 | 2.25 | 360.00 | 501.83 |
| 2023-11-14 | 2023-11-21 |
URI231215P00470000
URI231215P00480000
|
1 | 480.00 | 470.00 | 4.45 | -130.00 | 571.74 |
| 2023-11-21 | 2023-11-28 |
URI231222P00460000
URI231222P00465000
|
3 | 465.00 | 460.00 | 1.85 | -270.00 | 570.51 |
| 2023-11-28 | 2023-12-05 |
URI231229P00450000
URI231229P00455000
|
3 | 455.00 | 450.00 | 2.20 | 300.00 | 573.42 |
| 2023-12-08 | 2023-12-15 |
URI240105P00490000
URI240105P00495000
|
3 | 495.00 | 490.00 | 2.15 | 682.500 | 541.39 |
| 2023-12-15 | 2023-12-22 |
URI240112P00570000
URI240112P00575000
|
3 | 575.00 | 570.00 | 2.35 | -105.00 | 559.18 |
| 2023-12-22 | 2023-12-29 |
URI240119P00570000
URI240119P00575000
|
3 | 575.00 | 570.00 | 2.40 | 15.00 | 572.03 |
| 2024-01-03 | 2024-01-10 |
URI240202P00545000
URI240202P00550000
|
3 | 550.00 | 545.00 | 2.40 | 15.00 | 654.2 |
| 2024-01-16 | 2024-01-23 |
URI240216P00550000
URI240216P00560000
|
1 | 560.00 | 550.00 | 4.50 | 105.00 | 650.31 |
| 2024-01-26 | 2024-02-02 |
URI240223P00620000
URI240223P00630000
|
1 | 630.00 | 620.00 | 4.75 | 205.00 | 658.23 |
| 2024-02-05 | 2024-02-12 |
URI240301P00640000
URI240301P00650000
|
1 | 650.00 | 640.00 | 4.80 | 165.00 | 700.59 |
| 2024-02-12 | 2024-02-20 |
URI240308P00650000
URI240308P00660000
|
1 | 660.00 | 650.00 | 4.40 | -100.00 | 676.14 |
| 2024-02-20 | 2024-02-27 |
URI240322P00640000
URI240322P00650000
|
1 | 650.00 | 640.00 | 4.70 | 355.00 | 714.27 |
| 2024-02-28 | 2024-03-06 |
URI240328P00680000
URI240328P00690000
|
1 | 690.00 | 680.00 | 3.95 | -135.00 | 721.11 |
| 2024-03-06 | 2024-03-13 |
URI240405P00670000
URI240405P00680000
|
1 | 680.00 | 670.00 | 4.60 | -70.00 | 706.87 |
| 2024-03-13 | 2024-03-20 |
URI240412P00660000
URI240412P00670000
|
1 | 670.00 | 660.00 | 4.15 | 405.00 | 674.81 |
| 2024-03-21 | 2024-03-28 |
URI240419P00715000
URI240419P00720000
|
3 | 720.00 | 715.00 | 2.30 | 0.00 | 628.34 |
| 2024-03-28 | 2024-04-04 |
URI240426P00710000
URI240426P00720000
|
1 | 720.00 | 710.00 | 4.60 | -245.00 | 690.8 |
| 2024-04-04 | 2024-04-11 |
URI240503P00690000
URI240503P00700000
|
1 | 700.00 | 690.00 | 4.90 | -45.00 | 666.66 |
| 2024-04-11 | 2024-04-18 |
URI240510P00680000
URI240510P00690000
|
1 | 690.00 | 680.00 | 3.70 | -465.00 | 698.13 |
| 2024-04-18 | 2024-04-25 |
URI240517P00630000
URI240517P00640000
|
1 | 640.00 | 630.00 | 4.85 | 340.00 | 685.79 |
| 2024-04-25 | 2024-05-02 |
URI240524P00680000
URI240524P00690000
|
1 | 690.00 | 680.00 | 3.30 | -390.00 | 673.55 |
| 2024-05-03 | 2024-05-10 |
URI240531P00660000
URI240531P00670000
|
1 | 670.00 | 660.00 | 4.80 | 260.00 | 669.41 |
| 2024-05-15 | 2024-05-22 |
URI240614P00700000
URI240614P00710000
|
1 | 710.00 | 700.00 | 4.35 | -315.00 | 616.21 |
| 2024-05-28 | 2024-06-04 |
URI240628P00660000
URI240628P00670000
|
1 | 670.00 | 660.00 | 4.30 | -160.00 | 646.73 |
| 2024-06-05 | 2024-06-12 |
URI240705P00630000
URI240705P00640000
|
1 | 640.00 | 630.00 | 4.05 | -195.00 | 633.95 |
| 2024-06-12 | 2024-06-20 |
URI240712P00620000
URI240712P00630000
|
1 | 630.00 | 620.00 | 4.80 | -5.00 | 679.58 |
| 2024-06-20 | 2024-06-27 |
URI240719P00630000
URI240719P00640000
|
1 | 640.00 | 630.00 | 4.45 | -105.00 | 718.64 |
| 2024-07-02 | 2024-07-09 |
URI240802P00640000
URI240802P00650000
|
1 | 650.00 | 640.00 | 4.75 | 75.00 | 671.43 |
| 2024-07-09 | 2024-07-16 |
URI240809P00620000
URI240809P00630000
|
1 | 630.00 | 620.00 | 4.70 | 572.500 | 696.1 |
| 2024-07-16 | 2024-07-23 |
URI240816P00740000
URI240816P00750000
|
1 | 750.00 | 740.00 | 4.85 | -30.00 | 714.47 |
| 2024-07-23 | 2024-07-30 |
URI240823P00740000
URI240823P00750000
|
1 | 750.00 | 740.00 | 4.90 | -210.00 | 745.03 |
| 2024-07-30 | 2024-08-06 |
URI240830P00730000
URI240830P00740000
|
1 | 740.00 | 730.00 | 4.65 | -360.00 | 741.26 |
| 2024-08-06 | 2024-08-13 |
URI240906P00670000
URI240906P00680000
|
1 | 680.00 | 670.00 | 3.85 | 95.00 | 681.1 |
| 2024-08-13 | 2024-08-20 |
URI240913P00700000
URI240913P00710000
|
1 | 710.00 | 700.00 | 4.90 | 20.00 | 729.47 |
| 2024-08-20 | 2024-08-27 |
URI240920P00720000
URI240920P00722500
|
7 | 722.50 | 720.00 | 1.20 | 175.00 | 783.6 |
| 2024-08-28 | 2024-09-04 |
URI240927P00720000
URI240927P00730000
|
1 | 730.00 | 720.00 | 4.65 | -85.00 | 814.1 |
| 2024-09-04 | 2024-09-11 |
URI241004P00690000
URI241004P00700000
|
1 | 700.00 | 690.00 | 4.65 | 35.00 | 789.52 |
| 2024-09-11 | 2024-09-18 |
URI241011P00700000
URI241011P00710000
|
1 | 710.00 | 700.00 | 4.50 | 380.00 | 819 |
| 2024-09-18 | 2024-09-25 |
URI241018P00770000
URI241018P00780000
|
1 | 780.00 | 770.00 | 4.20 | -20.00 | 839.27 |
| 2024-09-25 | 2024-10-02 |
URI241025P00790000
URI241025P00800000
|
1 | 800.00 | 790.00 | 4.75 | -10.00 | 812.5 |
| 2024-10-02 | 2024-10-09 |
URI241101P00790000
URI241101P00800000
|
1 | 800.00 | 790.00 | 4.70 | 205.00 | 793.47 |
| 2024-10-10 | 2024-10-17 |
URI241108P00800000
URI241108P00810000
|
1 | 810.00 | 800.00 | 4.95 | 125.00 | 875.01 |
| 2024-10-17 | 2024-10-24 |
URI241115P00840000
URI241115P00850000
|
1 | 850.00 | 840.00 | 4.85 | -55.00 | 836 |
| 2024-10-28 | 2024-11-04 |
URI241122P00820000
URI241122P00830000
|
1 | 830.00 | 820.00 | 4.60 | -230.00 | 849.32 |
| 2024-11-04 | 2024-11-11 |
URI241129P00780000
URI241129P00790000
|
1 | 790.00 | 780.00 | 4.85 | 425.000 | 866 |
| 2024-11-11 | 2024-11-18 |
URI241206P00860000
URI241206P00870000
|
1 | 870.00 | 860.00 | 3.10 | -455.00 | 858.92 |
| 2024-11-18 | 2024-11-25 |
URI241213P00820000
URI241213P00830000
|
1 | 830.00 | 820.00 | 3.65 | 175.00 | 778.82 |
| 2024-11-25 | 2024-12-02 |
URI241220P00860000
URI241220P00865000
|
3 | 865.00 | 860.00 | 2.10 | -45.00 | 722.64 |
| 2024-12-02 | 2024-12-09 |
URI241227P00850000
URI241227P00860000
|
1 | 860.00 | 850.00 | 3.80 | -275.00 | 716.54 |
| 2024-12-10 | 2024-12-17 |
URI250110P00790000
URI250110P00800000
|
1 | 800.00 | 790.00 | 4.60 | -205.00 | 670.94 |
| 2024-12-17 | 2024-12-24 |
URI250117P00750000
URI250117P00760000
|
1 | 760.00 | 750.00 | 4.65 | -205.00 | 771 |
| 2024-12-24 | 2024-12-31 |
URI250124P00720000
URI250124P00730000
|
1 | 730.00 | 720.00 | 4.45 | -195.00 | 789.56 |
| 2024-12-31 | 2025-01-07 |
URI250131P00700000
URI250131P00710000
|
1 | 710.00 | 700.00 | 4.70 | -200.00 | 758.06 |
| 2025-01-08 | 2025-01-15 |
URI250207P00660000
URI250207P00670000
|
1 | 670.00 | 660.00 | 3.65 | 180.00 | 740.7 |
| 2025-01-15 | 2025-01-22 |
URI250214P00730000
URI250214P00740000
|
1 | 740.00 | 730.00 | 4.70 | 210.00 | 741.26 |
| 2025-01-22 | 2025-01-29 |
URI250221P00780000
URI250221P00785000
|
3 | 785.00 | 780.00 | 2.20 | -315.00 | 657.29 |
| 2025-01-30 | 2025-02-06 |
URI250228P00760000
URI250228P00770000
|
1 | 770.00 | 760.00 | 3.95 | -185.00 | 642.32 |
| 2025-02-06 | 2025-02-13 |
URI250307P00740000
URI250307P00750000
|
1 | 750.00 | 740.00 | 4.70 | -75.00 | 628.76 |
| 2025-02-13 | 2025-02-20 |
URI250314P00720000
URI250314P00730000
|
1 | 730.00 | 720.00 | 4.65 | -265.00 | 622.92 |
| 2025-02-20 | 2025-02-27 |
URI250321P00680000
URI250321P00690000
|
1 | 690.00 | 680.00 | 3.25 | -555.00 | 628.16 |
| 2025-02-28 | 2025-03-07 |
URI250328P00630000
URI250328P00640000
|
1 | 640.00 | 630.00 | 3.40 | -280.00 | 627.65 |
| 2025-03-10 | 2025-03-17 |
URI250404P00590000
URI250404P00600000
|
1 | 600.00 | 590.00 | 4.20 | 240.00 | 564.57 |
| 2025-03-18 | 2025-03-25 |
URI250417P00600000
URI250417P00610000
|
1 | 610.00 | 600.00 | 4.30 | 130.00 | 591.5 |
| 2025-03-25 | 2025-04-01 |
URI250425P00640000
URI250425P00650000
|
1 | 650.00 | 640.00 | 4.00 | -205.00 | 633.6 |
| 2025-04-02 | 2025-04-09 |
URI250502P00640000
URI250502P00650000
|
1 | 650.00 | 640.00 | 4.55 | -200.00 | 665.4 |
| 2025-04-09 | 2025-04-16 |
URI250509P00600000
URI250509P00610000
|
1 | 610.00 | 600.00 | 4.05 | -80.00 | 672.4 |
| 2025-04-16 | 2025-04-23 |
URI250516P00580000
URI250516P00590000
|
1 | 590.00 | 580.00 | 3.80 | 15.00 | 725.67 |
| 2025-04-23 | 2025-04-30 |
URI250523P00580000
URI250523P00590000
|
1 | 590.00 | 580.00 | 4.75 | 225.00 | 700.1 |
| 2025-04-30 | 2025-05-07 |
URI250530P00620000
URI250530P00630000
|
1 | 630.00 | 620.00 | 4.10 | 105.00 | 708.38 |
| 2025-05-07 | 2025-05-14 |
URI250606P00640000
URI250606P00650000
|
1 | 650.00 | 640.00 | 4.25 | 332.500 | 706.65 |
| 2025-05-15 | 2025-05-22 |
URI250613P00700000
URI250613P00710000
|
1 | 710.00 | 700.00 | 3.90 | -100.00 | 694.84 |
| 2025-05-22 | 2025-05-29 |
URI250620P00700000
URI250620P00705000
|
3 | 705.00 | 700.00 | 1.70 | 105.00 | 705.4 |
| 2025-05-29 | 2025-06-05 |
URI250627P00710000
URI250627P00720000
|
1 | 720.00 | 710.00 | 4.85 | -115.00 | 752.62 |
| 2025-06-05 | 2025-06-12 |
URI250703P00690000
URI250703P00700000
|
1 | 700.00 | 690.00 | 3.85 | 70.00 | 792.5 |
| 2025-06-12 | 2025-06-20 |
URI250711P00710000
URI250711P00720000
|
1 | 720.00 | 710.00 | 4.65 | -100.00 | 814.28 |
| 2025-06-20 | 2025-06-27 |
URI250718P00700000
URI250718P00710000
|
1 | 710.00 | 700.00 | 3.80 | 315.00 | 808.05 |
| 2025-06-27 | 2025-07-07 |
URI250725P00740000
URI250725P00750000
|
1 | 750.00 | 740.00 | 4.20 | 170.00 | 890 |
| 2025-07-07 | 2025-07-14 |
URI250801P00770000
URI250801P00780000
|
1 | 780.00 | 770.00 | 3.95 | 155.00 | 859.62 |
| 2025-07-14 | 2025-07-21 |
URI250808P00800000
URI250808P00810000
|
1 | 810.00 | 800.00 | 4.55 | -245.00 | 858.97 |
| 2025-07-22 | 2025-07-29 |
URI250822P00780000
URI250822P00790000
|
1 | 790.00 | 780.00 | 4.00 | 362.500 | 0 |
| 2025-07-29 | 2025-08-05 |
URI250829P00870000
URI250829P00880000
|
1 | 880.00 | 870.00 | 4.15 | -150.00 | 0 |
| 2025-08-05 | 2025-08-12 |
URI250905P00860000
URI250905P00870000
|
1 | 870.00 | 860.00 | 4.60 | 350.00 | 0 |
| 2025-08-12 | 2025-08-19 |
URI250912P00910000
URI250912P00920000
|
1 | 920.00 | 910.00 | 4.60 | -160.00 | 0 |