| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-09 | 2008-07-28 |
URI080816P00012500
URI080816P00015000
|
4 | 15.00 | 12.50 | 0.325 | 60.000 | 16.03 |
| 2010-08-12 | 2010-08-30 |
URI100918P00009000
URI100918P00010000
|
11 | 10.00 | 9.00 | 0.125 | 27.500 | 14.01 |
| 2010-09-10 | 2010-09-27 |
URI101016P00010000
URI101016P00011000
|
11 | 11.00 | 10.00 | 0.10 | 110.00 | 16.28 |
| 2010-10-14 | 2010-11-01 |
URI101120P00013000
URI101120P00014000
|
11 | 14.00 | 13.00 | 0.150 | 165.000 | 19.87 |
| 2010-11-12 | 2010-11-29 |
URI101218P00015000
URI101218P00016000
|
11 | 16.00 | 15.00 | 0.100 | 110.000 | 22.16 |
| 2011-01-12 | 2011-01-31 |
URI110219P00021000
URI110219P00022000
|
12 | 22.00 | 21.00 | 0.175 | 150.000 | 32.65 |
| 2011-02-10 | 2011-02-28 |
URI110319P00027000
URI110319P00028000
|
12 | 28.00 | 27.00 | 0.200 | 60.000 | 30.52 |
| 2011-03-11 | 2011-03-28 |
URI110416P00025000
URI110416P00026000
|
12 | 26.00 | 25.00 | 0.20 | 240.00 | 32.03 |
| 2011-04-13 | 2011-05-02 |
URI110521P00026000
URI110521P00027000
|
11 | 27.00 | 26.00 | 0.150 | 27.500 | 25.17 |
| 2011-05-11 | 2011-05-31 |
URI110618P00023000
URI110618P00024000
|
12 | 24.00 | 23.00 | 0.175 | 150.000 | 23.25 |
| 2011-06-09 | 2011-06-27 |
URI110716P00019000
URI110716P00020000
|
12 | 20.00 | 19.00 | 0.175 | 120.000 | 23.01 |
| 2011-07-13 | 2011-08-01 |
URI110820P00019000
URI110820P00020000
|
12 | 20.00 | 19.00 | 0.175 | 30.000 | 13.11 |
| 2011-08-12 | 2011-08-29 |
URI110917P00013000
URI110917P00014000
|
12 | 14.00 | 13.00 | 0.175 | 90.000 | 18.67 |
| 2011-09-14 | 2011-10-03 |
URI111022P00013000
URI111022P00014000
|
12 | 14.00 | 13.00 | 0.200 | -30.000 | 24.01 |
| 2011-10-17 | 2011-11-03 |
URI111119P00015000
URI111119P00016000
|
11 | 16.00 | 15.00 | 0.125 | 137.500 | 25.4 |
| 2011-11-09 | 2011-11-28 |
URI111217P00019000
URI111217P00020000
|
12 | 20.00 | 19.00 | 0.175 | 180.000 | 27.89 |
| 2011-12-14 | 2012-01-03 |
URI120121P00021000
URI120121P00022000
|
12 | 22.00 | 21.00 | 0.20 | 180.000 | 34.48 |
| 2012-01-11 | 2012-01-30 |
URI120218P00025000
URI120218P00026000
|
11 | 26.00 | 25.00 | 0.150 | 110.000 | 40.68 |
| 2012-02-08 | 2012-02-27 |
URI120317P00035000
URI120317P00036000
|
11 | 36.00 | 35.00 | 0.150 | 137.500 | 42.58 |
| 2012-03-14 | 2012-04-02 |
URI120421P00036000
URI120421P00037000
|
12 | 37.00 | 36.00 | 0.175 | 150.000 | 45.16 |
| 2012-04-11 | 2012-04-30 |
URI120519P00032000
URI120519P00033000
|
12 | 33.00 | 32.00 | 0.20 | 240.00 | 33.05 |
| 2012-05-10 | 2012-05-29 |
URI120616P00036000
URI120616P00037000
|
12 | 37.00 | 36.00 | 0.175 | -120.000 | 34.81 |
| 2012-06-13 | 2012-07-02 |
URI120721P00024000
URI120721P00025000
|
11 | 25.00 | 24.00 | 0.150 | 82.500 | 30.39 |
| 2012-07-11 | 2012-07-30 |
URI120818P00026000
URI120818P00027000
|
12 | 27.00 | 26.00 | 0.175 | -60.000 | 35.15 |
| 2012-08-15 | 2012-09-04 |
URI120922P00027000
URI120922P00028000
|
11 | 28.00 | 27.00 | 0.15 | 165.000 | 36.91 |
| 2012-09-12 | 2012-10-01 |
URI121020P00029000
URI121020P00030000
|
12 | 30.00 | 29.00 | 0.175 | -120.000 | 38.58 |
| 2012-10-10 | 2012-10-31 |
URI121117P00026000
URI121117P00027000
|
12 | 27.00 | 26.00 | 0.200 | 210.000 | 38.95 |
| 2012-11-15 | 2012-12-03 |
URI121222P00032000
URI121222P00033000
|
12 | 33.00 | 32.00 | 0.20 | 240.000 | 44.8 |
| 2012-12-12 | 2012-12-31 |
URI130119P00037000
URI130119P00038000
|
11 | 38.00 | 37.00 | 0.15 | 137.500 | 50.04 |
| 2013-01-09 | 2013-01-28 |
URI130216P00041000
URI130216P00042000
|
11 | 42.00 | 41.00 | 0.15 | 165.000 | 54.87 |
| 2013-02-07 | 2013-02-25 |
URI130316P00046000
URI130316P00047000
|
11 | 47.00 | 46.00 | 0.15 | -55.00 | 52.69 |
| 2013-05-16 | 2013-06-03 |
URI130622P00049000
URI130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 27.500 | 49.27 |
| 2013-06-14 | 2013-07-01 |
URI130720P00043000
URI130720P00044000
|
12 | 44.00 | 43.00 | 0.225 | 60.000 | 56.63 |
| 2013-07-10 | 2013-07-29 |
URI130817P00044000
URI130817P00045000
|
11 | 45.00 | 44.00 | 0.15 | 165.00 | 54.03 |
| 2013-08-14 | 2013-09-03 |
URI130921P00049000
URI130921P00050000
|
12 | 50.00 | 49.00 | 0.175 | 120.000 | 56.52 |
| 2014-01-15 | 2014-02-03 |
URI140222P00070000
URI140222P00072500
|
4 | 72.50 | 70.00 | 0.35 | -140.00 | 86.59 |
| 2014-03-12 | 2014-03-31 |
URI140419P00080000
URI140419P00082500
|
4 | 82.50 | 80.00 | 0.375 | 120.000 | 93.47 |
| 2014-06-11 | 2014-06-30 |
URI140719P00095000
URI140719P00097500
|
4 | 97.50 | 95.00 | 0.425 | 10.000 | 112.04 |
| 2014-07-02 | 2014-07-21 |
URI140808P00097000
URI140808P00098000
|
12 | 98.00 | 97.00 | 0.200 | 180.000 | 107.25 |
| 2014-07-22 | 2014-08-08 |
URI140829P00104000
URI140829P00105000
|
12 | 105.00 | 104.00 | 0.200 | -120.000 | 117.65 |
| 2014-08-08 | 2014-08-25 |
URI140912P00097000
URI140912P00098000
|
12 | 98.00 | 97.00 | 0.175 | 210.000 | 116.6 |
| 2014-09-04 | 2014-09-22 |
URI141010P00109000
URI141010P00110000
|
11 | 110.00 | 109.00 | 0.150 | -27.500 | 93.74 |
| 2014-09-23 | 2014-10-10 |
URI141031P00103000
URI141031P00104000
|
12 | 104.00 | 103.00 | 0.175 | -510.000 | 110.06 |
| 2014-10-20 | 2014-11-06 |
URI141122P00091000
URI141122P00092500
|
8 | 92.50 | 91.00 | 0.30 | 240.00 | 114.71 |
| 2014-11-10 | 2014-11-28 |
URI141212P00103000
URI141212P00104000
|
12 | 104.00 | 103.00 | 0.20 | 120.000 | 99.68 |
| 2014-12-05 | 2014-12-22 |
URI150109P00103000
URI150109P00104000
|
11 | 104.00 | 103.00 | 0.150 | -495.000 | 89.29 |
| 2014-12-22 | 2015-01-08 |
URI150123P00090000
URI150123P00091000
|
12 | 91.00 | 90.00 | 0.20 | -420.00 | 88.43 |
| 2015-01-13 | 2015-01-30 |
URI150220P00070000
URI150220P00075000
|
2 | 75.00 | 70.00 | 0.825 | 90.000 | 95.98 |
| 2015-02-25 | 2015-03-16 |
URI150402P00085500
URI150402P00086000
|
26 | 86.00 | 85.50 | 0.125 | 195.000 | 90.65 |
| 2015-03-18 | 2015-04-06 |
URI150424P00080000
URI150424P00080500
|
26 | 80.50 | 80.00 | 0.125 | 260.000 | 96.64 |
| 2015-04-13 | 2015-04-30 |
URI150515P00085000
URI150515P00087500
|
4 | 87.50 | 85.00 | 0.40 | 60.00 | 103.17 |
| 2015-05-08 | 2015-05-26 |
URI150612P00093000
URI150612P00093500
|
25 | 93.50 | 93.00 | 0.100 | 375.000 | 91.44 |
| 2015-06-04 | 2015-06-22 |
URI150710P00083500
URI150710P00084000
|
25 | 84.00 | 83.50 | 0.100 | 125.000 | 81.39 |
| 2015-06-23 | 2015-07-10 |
URI150731P00084000
URI150731P00084500
|
26 | 84.50 | 84.00 | 0.125 | -455.000 | 66.99 |
| 2015-07-10 | 2015-07-27 |
URI150814P00073000
URI150814P00073500
|
26 | 73.50 | 73.00 | 0.125 | -845.000 | 65.33 |
| 2015-08-07 | 2015-08-24 |
URI150911P00057000
URI150911P00058000
|
13 | 58.00 | 57.00 | 0.25 | -130.000 | 69.45 |
| 2015-08-27 | 2015-09-14 |
URI151002P00059500
URI151002P00060000
|
25 | 60.00 | 59.50 | 0.10 | 312.500 | 59.65 |
| 2015-09-17 | 2015-10-05 |
URI151023P00061000
URI151023P00061500
|
25 | 61.50 | 61.00 | 0.100 | 62.500 | 73.96 |
| 2015-10-12 | 2015-10-29 |
URI151113P00061000
URI151113P00061500
|
25 | 61.50 | 61.00 | 0.100 | 187.500 | 74.14 |
| 2015-10-30 | 2015-11-16 |
URI151204P00066500
URI151204P00067000
|
25 | 67.00 | 66.50 | 0.100 | 62.500 | 74.14 |
| 2015-11-27 | 2015-12-14 |
URI151231P00069500
URI151231P00070000
|
25 | 70.00 | 69.50 | 0.100 | -1625.000 | 72.54 |
| 2015-12-23 | 2016-01-11 |
URI160129P00066000
URI160129P00066500
|
26 | 66.50 | 66.00 | 0.125 | -1365.000 | 47.91 |
| 2016-01-21 | 2016-02-08 |
URI160226P00047000
URI160226P00047500
|
25 | 47.50 | 47.00 | 0.10 | -687.500 | 51.53 |
| 2016-02-09 | 2016-02-26 |
URI160318P00036000
URI160318P00037000
|
12 | 37.00 | 36.00 | 0.175 | 120.000 | 62.91 |
| 2016-03-03 | 2016-03-21 |
URI160408P00049500
URI160408P00050000
|
25 | 50.00 | 49.50 | 0.10 | 125.000 | 59.5 |
| 2016-03-21 | 2016-04-07 |
URI160422P00055000
URI160422P00055500
|
26 | 55.50 | 55.00 | 0.125 | -130.000 | 66.01 |
| 2016-04-15 | 2016-05-02 |
URI160520P00050000
URI160520P00052500
|
4 | 52.50 | 50.00 | 0.375 | 120.000 | 65.27 |
| 2016-05-27 | 2016-06-13 |
URI160701P00061000
URI160701P00061500
|
25 | 61.50 | 61.00 | 0.10 | 125.000 | 66.58 |
| 2016-06-14 | 2016-07-01 |
URI160722P00061000
URI160722P00061500
|
25 | 61.50 | 61.00 | 0.100 | -125.000 | 78.22 |
| 2016-07-01 | 2016-07-18 |
URI160805P00055000
URI160805P00058500
|
3 | 58.50 | 55.00 | 0.650 | 195.000 | 79.45 |
| 2016-07-19 | 2016-08-05 |
URI160826P00059500
URI160826P00060000
|
26 | 60.00 | 59.50 | 0.125 | 325.000 | 82.26 |
| 2016-08-16 | 2016-09-02 |
URI160923P00070500
URI160923P00071000
|
26 | 71.00 | 70.50 | 0.125 | 260.000 | 75.55 |
| 2016-09-09 | 2016-09-26 |
URI161014P00067500
URI161014P00070000
|
4 | 70.00 | 67.50 | 0.450 | 190.000 | 75.27 |
| 2016-09-26 | 2016-10-13 |
URI161028P00060000
URI161028P00065000
|
2 | 65.00 | 60.00 | 0.925 | 155.000 | 75.39 |
| 2016-10-28 | 2016-11-14 |
URI161202P00068000
URI161202P00068500
|
26 | 68.50 | 68.00 | 0.125 | 260.000 | 104.85 |
| 2016-11-18 | 2016-12-05 |
URI161223P00081500
URI161223P00082000
|
25 | 82.00 | 81.50 | 0.100 | 937.500 | 108.06 |
| 2016-12-06 | 2016-12-23 |
URI170113P00095000
URI170113P00096000
|
12 | 96.00 | 95.00 | 0.200 | 120.000 | 107.05 |
| 2017-01-04 | 2017-01-23 |
URI170210P00097000
URI170210P00097500
|
26 | 97.50 | 97.00 | 0.125 | 260.000 | 127.12 |
| 2017-01-23 | 2017-02-09 |
URI170224P00098000
URI170224P00099000
|
12 | 99.00 | 98.00 | 0.175 | 210.000 | 124.15 |
| 2017-02-17 | 2017-03-06 |
URI170324P00115000
URI170324P00116000
|
12 | 116.00 | 115.00 | 0.20 | 180.00 | 120.69 |
| 2017-03-08 | 2017-03-27 |
URI170413P00112000
URI170413P00113000
|
12 | 113.00 | 112.00 | 0.200 | -240.000 | 119.29 |
| 2017-03-30 | 2017-04-17 |
URI170505P00110000
URI170505P00111000
|
13 | 111.00 | 110.00 | 0.250 | -162.500 | 108.96 |
| 2017-04-18 | 2017-05-05 |
URI170526P00105000
URI170526P00106000
|
13 | 106.00 | 105.00 | 0.25 | -97.500 | 111.17 |
| 2017-05-08 | 2017-05-25 |
URI170609P00102000
URI170609P00103000
|
11 | 103.00 | 102.00 | 0.150 | 55.000 | 110.22 |
| 2017-05-25 | 2017-06-12 |
URI170630P00101000
URI170630P00102000
|
12 | 102.00 | 101.00 | 0.175 | 90.000 | 112.71 |
| 2017-06-19 | 2017-07-06 |
URI170721P00096500
URI170721P00097000
|
25 | 97.00 | 96.50 | 0.10 | 187.500 | 119.31 |
| 2017-07-07 | 2017-07-24 |
URI170811P00100000
URI170811P00101000
|
12 | 101.00 | 100.00 | 0.20 | 150.000 | 111.54 |
| 2017-07-24 | 2017-08-10 |
URI170825P00109000
URI170825P00110000
|
12 | 110.00 | 109.00 | 0.200 | -150.000 | 107.26 |
| 2017-08-17 | 2017-09-05 |
URI170922P00101000
URI170922P00102000
|
12 | 102.00 | 101.00 | 0.20 | 210.000 | 132.31 |
| 2017-09-07 | 2017-09-25 |
URI171013P00111000
URI171013P00112000
|
12 | 112.00 | 111.00 | 0.175 | 180.000 | 144.21 |
| 2017-09-25 | 2017-10-12 |
URI171027P00119000
URI171027P00120000
|
12 | 120.00 | 119.00 | 0.20 | 180.00 | 145.94 |
| 2017-10-17 | 2017-11-03 |
URI171124P00129000
URI171124P00130000
|
12 | 130.00 | 129.00 | 0.225 | 180.000 | 153.16 |
| 2017-11-06 | 2017-11-24 |
URI171208P00137000
URI171208P00138000
|
12 | 138.00 | 137.00 | 0.175 | 330.000 | 164 |
| 2017-11-28 | 2017-12-15 |
URI180105P00144000
URI180105P00145000
|
12 | 145.00 | 144.00 | 0.175 | 180.000 | 171.38 |
| 2017-12-26 | 2018-01-12 |
URI180202P00150000
URI180202P00152500
|
4 | 152.50 | 150.00 | 0.40 | 80.000 | 173.3 |
| 2018-01-16 | 2018-02-02 |
URI180223P00160000
URI180223P00162500
|
4 | 162.50 | 160.00 | 0.425 | 20.000 | 179.09 |
| 2018-02-14 | 2018-03-05 |
URI180323P00149000
URI180323P00150000
|
12 | 150.00 | 149.00 | 0.225 | 270.000 | 174.18 |
| 2018-03-08 | 2018-03-26 |
URI180413P00165000
URI180413P00167500
|
4 | 167.50 | 165.00 | 0.425 | 140.000 | 172.95 |
| 2018-04-02 | 2018-04-19 |
URI180504P00148000
URI180504P00149000
|
12 | 149.00 | 148.00 | 0.175 | 120.000 | 153.23 |
| 2018-04-20 | 2018-05-07 |
URI180525P00148000
URI180525P00149000
|
12 | 149.00 | 148.00 | 0.175 | 0.000 | 161.94 |
| 2018-05-15 | 2018-06-01 |
URI180622P00149500
URI180622P00150000
|
25 | 150.00 | 149.50 | 0.100 | -250.000 | 154.95 |
| 2018-06-06 | 2018-06-25 |
URI180713P00150000
URI180713P00152500
|
4 | 152.50 | 150.00 | 0.400 | -440.000 | 154.83 |
| 2018-07-03 | 2018-07-20 |
URI180810P00125000
URI180810P00130000
|
2 | 130.00 | 125.00 | 0.80 | 140.00 | 148.59 |
| 2018-07-20 | 2018-08-06 |
URI180824P00139000
URI180824P00140000
|
12 | 140.00 | 139.00 | 0.175 | 120.000 | 156.17 |
| 2018-08-08 | 2018-08-27 |
URI180914P00140000
URI180914P00141000
|
13 | 141.00 | 140.00 | 0.25 | 292.500 | 168.95 |
| 2018-08-28 | 2018-09-14 |
URI181005P00146000
URI181005P00147000
|
12 | 147.00 | 146.00 | 0.175 | 90.000 | 159.22 |
| 2018-09-17 | 2018-10-04 |
URI181019P00145000
URI181019P00150000
|
2 | 150.00 | 145.00 | 0.825 | 40.000 | 117.12 |
| 2018-10-04 | 2018-10-22 |
URI181109P00147000
URI181109P00148000
|
12 | 148.00 | 147.00 | 0.20 | -960.00 | 126.67 |
| 2018-10-31 | 2018-11-19 |
URI181207P00105000
URI181207P00106000
|
12 | 106.00 | 105.00 | 0.20 | -30.000 | 103.94 |
| 2018-11-23 | 2018-12-10 |
URI181228P00090000
URI181228P00095000
|
2 | 95.00 | 90.00 | 0.750 | -70.000 | 101.5 |
| 2018-12-12 | 2018-12-31 |
URI190118P00092500
URI190118P00095000
|
4 | 95.00 | 92.50 | 0.425 | -80.000 | 123.32 |
| 2019-01-03 | 2019-01-22 |
URI190208P00080000
URI190208P00085000
|
2 | 85.00 | 80.00 | 0.650 | 115.000 | 126.29 |
| 2019-01-25 | 2019-02-11 |
URI190301P00115000
URI190301P00116000
|
12 | 116.00 | 115.00 | 0.175 | 150.000 | 135.69 |
| 2019-02-12 | 2019-03-01 |
URI190322P00119000
URI190322P00120000
|
12 | 120.00 | 119.00 | 0.175 | 360.000 | 110.96 |
| 2019-03-01 | 2019-03-18 |
URI190405P00123000
URI190405P00124000
|
12 | 124.00 | 123.00 | 0.175 | -390.000 | 123.34 |
| 2019-03-29 | 2019-04-15 |
URI190503P00102000
URI190503P00103000
|
12 | 103.00 | 102.00 | 0.175 | 150.000 | 140.24 |
| 2019-04-23 | 2019-05-10 |
URI190531P00127000
URI190531P00128000
|
12 | 128.00 | 127.00 | 0.225 | -120.000 | 110.1 |
| 2019-05-10 | 2019-05-28 |
URI190614P00120000
URI190614P00121000
|
12 | 121.00 | 120.00 | 0.200 | -540.000 | 122.87 |
| 2019-05-30 | 2019-06-17 |
URI190705P00103000
URI190705P00104000
|
12 | 104.00 | 103.00 | 0.175 | 180.000 | 132.92 |
| 2019-06-20 | 2019-07-08 |
URI190726P00116000
URI190726P00117000
|
12 | 117.00 | 116.00 | 0.200 | 90.000 | 127.61 |
| 2019-07-16 | 2019-08-02 |
URI190823P00123000
URI190823P00124000
|
12 | 124.00 | 123.00 | 0.200 | -600.000 | 104.96 |
| 2019-08-08 | 2019-08-26 |
URI190913P00105000
URI190913P00106000
|
13 | 106.00 | 105.00 | 0.275 | -162.500 | 128.87 |
| 2019-09-04 | 2019-09-23 |
URI191011P00100000
URI191011P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 118.4 |
| 2019-09-23 | 2019-10-10 |
URI191025P00114000
URI191025P00115000
|
12 | 115.00 | 114.00 | 0.225 | -330.000 | 135.38 |
| 2019-10-10 | 2019-10-28 |
URI191115P00095000
URI191115P00100000
|
2 | 100.00 | 95.00 | 0.875 | 170.000 | 154.34 |
| 2019-11-01 | 2019-11-18 |
URI191206P00129000
URI191206P00130000
|
12 | 130.00 | 129.00 | 0.175 | 210.000 | 157.26 |
| 2019-11-19 | 2019-12-06 |
URI191227P00139000
URI191227P00140000
|
12 | 140.00 | 139.00 | 0.200 | 150.000 | 168.53 |
| 2019-12-06 | 2019-12-23 |
URI200110P00143000
URI200110P00144000
|
12 | 144.00 | 143.00 | 0.175 | 210.000 | 159.47 |
| 2019-12-24 | 2020-01-10 |
URI200131P00150000
URI200131P00152500
|
4 | 152.50 | 150.00 | 0.45 | -80.00 | 135.69 |
| 2020-01-28 | 2020-02-14 |
URI200306P00130000
URI200306P00135000
|
2 | 135.00 | 130.00 | 0.80 | 120.000 | 115.67 |
| 2020-02-20 | 2020-03-09 |
URI200327P00141000
URI200327P00142000
|
12 | 142.00 | 141.00 | 0.175 | -1050.000 | 90.15 |
| 2020-03-12 | 2020-03-30 |
URI200417P00060000
URI200417P00065000
|
2 | 65.00 | 60.00 | 1.025 | 80.000 | 105.05 |
| 2020-03-31 | 2020-04-17 |
URI200508P00075000
URI200508P00080000
|
2 | 80.00 | 75.00 | 0.85 | 200.00 | 119.58 |
| 2020-04-20 | 2020-05-07 |
URI200522P00075000
URI200522P00080000
|
2 | 80.00 | 75.00 | 0.925 | 405.000 | 130.56 |
| 2020-05-07 | 2020-05-26 |
URI200612P00090000
URI200612P00095000
|
2 | 95.00 | 90.00 | 0.775 | 130.000 | 143.49 |
| 2020-05-27 | 2020-06-15 |
URI200702P00121000
URI200702P00122000
|
12 | 122.00 | 121.00 | 0.200 | 90.000 | 147.91 |
| 2020-06-16 | 2020-07-06 |
URI200724P00130000
URI200724P00134000
|
3 | 134.00 | 130.00 | 0.675 | -111.000 | 160.88 |
| 2020-07-07 | 2020-07-24 |
URI200814P00120000
URI200814P00125000
|
2 | 125.00 | 120.00 | 0.85 | 140.000 | 179.33 |
| 2020-07-27 | 2020-08-13 |
URI200828P00143000
URI200828P00144000
|
12 | 144.00 | 143.00 | 0.210 | 228.000 | 182.53 |
| 2020-08-14 | 2020-08-31 |
URI200918P00155000
URI200918P00160000
|
2 | 160.00 | 155.00 | 0.865 | 82.000 | 176.2 |
| 2020-08-31 | 2020-09-17 |
URI201002P00155000
URI201002P00157500
|
4 | 157.50 | 155.00 | 0.455 | 106.000 | 185.02 |
| 2020-09-17 | 2020-10-05 |
URI201023P00157500
URI201023P00160000
|
4 | 160.00 | 157.50 | 0.460 | 226.000 | 188.24 |
| 2020-10-07 | 2020-10-26 |
URI201113P00170000
URI201113P00172500
|
5 | 172.50 | 170.00 | 0.500 | -150.000 | 207.27 |
| 2020-10-28 | 2020-11-16 |
URI201204P00140000
URI201204P00145000
|
2 | 145.00 | 140.00 | 0.79 | 149.000 | 245.62 |
| 2020-11-16 | 2020-12-03 |
URI201218P00190000
URI201218P00195000
|
2 | 195.00 | 190.00 | 0.905 | 169.000 | 227.54 |
| 2020-12-03 | 2020-12-21 |
URI210108P00207500
URI210108P00210000
|
5 | 210.00 | 207.50 | 0.575 | 72.500 | 260.15 |
| 2021-01-04 | 2021-01-21 |
URI210205P00200000
URI210205P00202500
|
5 | 202.50 | 200.00 | 0.575 | 370.000 | 265.73 |
| 2021-01-21 | 2021-02-08 |
URI210226P00225000
URI210226P00230000
|
2 | 230.00 | 225.00 | 0.875 | -9.000 | 297.38 |
| 2021-02-09 | 2021-02-26 |
URI210319P00230000
URI210319P00240000
|
1 | 240.00 | 230.00 | 1.470 | 99.000 | 316 |
| 2021-02-26 | 2021-03-15 |
URI210401P00260000
URI210401P00262500
|
4 | 262.50 | 260.00 | 0.400 | 102.000 | 331.71 |
| 2021-03-18 | 2021-04-05 |
URI210423P00280000
URI210423P00282500
|
4 | 282.50 | 280.00 | 0.475 | -130.000 | 318.94 |
| 2021-04-05 | 2021-04-22 |
URI210507P00295000
URI210507P00297500
|
5 | 297.50 | 295.00 | 0.60 | -350.00 | 347.33 |
| 2021-04-23 | 2021-05-10 |
URI210528P00280000
URI210528P00285000
|
2 | 285.00 | 280.00 | 0.925 | 155.000 | 333.96 |
| 2021-05-12 | 2021-06-01 |
URI210618P00280000
URI210618P00290000
|
1 | 290.00 | 280.00 | 1.85 | 162.500 | 288.95 |
| 2021-06-03 | 2021-06-21 |
URI210709P00302500
URI210709P00305000
|
4 | 305.00 | 302.50 | 0.40 | -520.00 | 317.48 |
| 2021-06-22 | 2021-07-09 |
URI210730P00270000
URI210730P00275000
|
2 | 275.00 | 270.00 | 1.15 | 150.000 | 329.55 |
| 2021-07-16 | 2021-08-02 |
URI210820P00260000
URI210820P00270000
|
1 | 270.00 | 260.00 | 1.250 | 112.500 | 330.13 |
| 2021-08-03 | 2021-08-20 |
URI210910P00300000
URI210910P00305000
|
2 | 305.00 | 300.00 | 1.20 | 115.000 | 341.29 |
| 2021-08-20 | 2021-09-07 |
URI210924P00295000
URI210924P00300000
|
2 | 300.00 | 295.00 | 0.95 | 120.00 | 356.51 |
| 2021-09-15 | 2021-10-04 |
URI211022P00305000
URI211022P00310000
|
2 | 310.00 | 305.00 | 1.10 | -10.00 | 368.29 |
| 2021-10-05 | 2021-10-22 |
URI211112P00310000
URI211112P00315000
|
2 | 315.00 | 310.00 | 0.95 | 150.000 | 382.96 |
| 2021-10-25 | 2021-11-11 |
URI211126P00325000
URI211126P00330000
|
2 | 330.00 | 325.00 | 0.85 | 190.000 | 362.23 |
| 2021-11-15 | 2021-12-02 |
URI211223P00345000
URI211223P00350000
|
2 | 350.00 | 345.00 | 1.15 | -320.00 | 331.73 |
| 2021-12-02 | 2021-12-20 |
URI220107P00300000
URI220107P00305000
|
2 | 305.00 | 300.00 | 1.15 | 60.00 | 325.98 |
| 2021-12-20 | 2022-01-06 |
URI220121P00285000
URI220121P00290000
|
2 | 290.00 | 285.00 | 0.90 | 160.000 | 297.17 |
| 2022-01-07 | 2022-01-24 |
URI220211P00285000
URI220211P00290000
|
2 | 290.00 | 285.00 | 0.80 | -80.00 | 312.91 |
| 2022-01-24 | 2022-02-10 |
URI220225P00270000
URI220225P00275000
|
2 | 275.00 | 270.00 | 0.90 | 155.000 | 316.31 |
| 2022-02-14 | 2022-03-03 |
URI220318P00270000
URI220318P00280000
|
1 | 280.00 | 270.00 | 1.70 | 115.00 | 346.24 |
| 2022-03-08 | 2022-03-25 |
URI220414P00260000
URI220414P00270000
|
1 | 270.00 | 260.00 | 1.75 | 170.00 | 331.07 |
| 2022-03-29 | 2022-04-18 |
URI220506P00320000
URI220506P00325000
|
2 | 325.00 | 320.00 | 1.05 | -40.00 | 295.46 |
| 2022-04-19 | 2022-05-06 |
URI220527P00305000
URI220527P00310000
|
2 | 310.00 | 305.00 | 0.85 | -500.00 | 297.46 |
| 2022-05-09 | 2022-05-26 |
URI220610P00240000
URI220610P00250000
|
1 | 250.00 | 240.00 | 1.65 | 110.000 | 280.22 |
| 2022-05-31 | 2022-06-17 |
URI220708P00260000
URI220708P00265000
|
2 | 265.00 | 260.00 | 1.40 | -500.00 | 248.86 |
| 2022-06-30 | 2022-07-18 |
URI220805P00205000
URI220805P00210000
|
2 | 210.00 | 205.00 | 0.90 | -75.000 | 323.43 |
| 2022-07-18 | 2022-08-04 |
URI220819P00225000
URI220819P00227500
|
5 | 227.50 | 225.00 | 0.50 | 250.00 | 316.69 |
| 2022-08-04 | 2022-08-22 |
URI220909P00280000
URI220909P00285000
|
2 | 285.00 | 280.00 | 1.25 | 95.000 | 311.14 |
| 2022-08-26 | 2022-09-12 |
URI220930P00270000
URI220930P00275000
|
2 | 275.00 | 270.00 | 0.90 | 150.000 | 270.12 |
| 2022-09-19 | 2022-10-06 |
URI221021P00260000
URI221021P00265000
|
2 | 265.00 | 260.00 | 0.85 | 35.000 | 284.68 |
| 2022-10-06 | 2022-10-24 |
URI221111P00250000
URI221111P00255000
|
2 | 255.00 | 250.00 | 0.75 | 15.000 | 349.31 |
| 2022-10-24 | 2022-11-10 |
URI221125P00250000
URI221125P00255000
|
2 | 255.00 | 250.00 | 1.05 | 210.000 | 359.03 |
| 2022-11-10 | 2022-11-28 |
URI221216P00300000
URI221216P00310000
|
1 | 310.00 | 300.00 | 1.75 | 100.00 | 353.51 |
| 2022-11-29 | 2022-12-16 |
URI230106P00300000
URI230106P00305000
|
2 | 305.00 | 300.00 | 0.95 | 190.000 | 377.34 |
| 2022-12-19 | 2023-01-05 |
URI230120P00315000
URI230120P00320000
|
2 | 320.00 | 315.00 | 0.80 | 120.000 | 383.67 |
| 2023-01-05 | 2023-01-23 |
URI230210P00320000
URI230210P00325000
|
2 | 325.00 | 320.00 | 0.90 | 130.000 | 448.65 |
| 2023-01-23 | 2023-02-09 |
URI230224P00350000
URI230224P00355000
|
2 | 355.00 | 350.00 | 0.80 | 150.00 | 450.43 |
| 2023-02-14 | 2023-03-03 |
URI230324P00410000
URI230324P00415000
|
2 | 415.00 | 410.00 | 0.80 | 125.000 | 370.78 |
| 2023-03-03 | 2023-03-20 |
URI230406P00435000
URI230406P00440000
|
2 | 440.00 | 435.00 | 0.90 | -900.00 | 355.27 |
| 2023-03-22 | 2023-04-10 |
URI230428P00340000
URI230428P00345000
|
2 | 345.00 | 340.00 | 1.05 | -70.00 | 361.11 |
| 2023-04-10 | 2023-04-27 |
URI230512P00320000
URI230512P00325000
|
2 | 325.00 | 320.00 | 0.95 | 120.00 | 331.66 |
| 2023-05-02 | 2023-05-19 |
URI230609P00315000
URI230609P00320000
|
2 | 320.00 | 315.00 | 0.90 | 45.000 | 389.02 |
| 2023-05-22 | 2023-06-08 |
URI230623P00310000
URI230623P00315000
|
2 | 315.00 | 310.00 | 0.85 | 150.00 | 404.38 |
| 2023-06-08 | 2023-06-26 |
URI230714P00350000
URI230714P00355000
|
2 | 355.00 | 350.00 | 0.80 | 165.000 | 445.45 |
| 2023-06-26 | 2023-07-13 |
URI230728P00370000
URI230728P00375000
|
2 | 375.00 | 370.00 | 1.15 | 245.000 | 446.07 |
| 2023-07-13 | 2023-07-31 |
URI230818P00400000
URI230818P00410000
|
1 | 410.00 | 400.00 | 1.60 | 120.00 | 451.41 |
| 2023-08-01 | 2023-08-18 |
URI230908P00430000
URI230908P00435000
|
2 | 435.00 | 430.00 | 0.90 | -100.00 | 463.77 |
| 2023-08-22 | 2023-09-08 |
URI230929P00395000
URI230929P00400000
|
2 | 400.00 | 395.00 | 0.85 | 145.000 | 444.57 |
| 2023-09-11 | 2023-09-28 |
URI231013P00420000
URI231013P00425000
|
2 | 425.00 | 420.00 | 0.95 | -20.00 | 433.05 |
| 2023-09-28 | 2023-10-16 |
URI231103P00395000
URI231103P00400000
|
2 | 400.00 | 395.00 | 0.90 | 20.00 | 451.51 |
| 2023-10-17 | 2023-11-03 |
URI231124P00400000
URI231124P00405000
|
2 | 405.00 | 400.00 | 0.90 | 115.000 | 467.31 |
| 2023-11-03 | 2023-11-20 |
URI231208P00410000
URI231208P00415000
|
2 | 415.00 | 410.00 | 0.95 | 175.000 | 495.06 |
| 2023-11-22 | 2023-12-11 |
URI231229P00425000
URI231229P00430000
|
2 | 430.00 | 425.00 | 0.90 | 220.000 | 573.42 |
| 2023-12-11 | 2023-12-28 |
URI240112P00460000
URI240112P00465000
|
2 | 465.00 | 460.00 | 1.25 | -80.00 | 559.18 |
| 2023-12-28 | 2024-01-16 |
URI240202P00520000
URI240202P00525000
|
2 | 525.00 | 520.00 | 1.00 | -20.00 | 654.2 |
| 2024-01-16 | 2024-02-02 |
URI240223P00490000
URI240223P00500000
|
1 | 500.00 | 490.00 | 1.80 | 180.00 | 658.23 |
| 2024-02-02 | 2024-02-20 |
URI240308P00590000
URI240308P00600000
|
1 | 600.00 | 590.00 | 1.70 | 0.00 | 676.14 |
| 2024-02-20 | 2024-03-08 |
URI240328P00580000
URI240328P00590000
|
1 | 590.00 | 580.00 | 1.95 | 95.000 | 721.11 |
| 2024-03-11 | 2024-03-28 |
URI240412P00600000
URI240412P00610000
|
1 | 610.00 | 600.00 | 1.65 | 162.500 | 674.81 |
| 2024-03-28 | 2024-04-15 |
URI240503P00640000
URI240503P00650000
|
1 | 650.00 | 640.00 | 1.70 | -210.00 | 666.66 |
| 2024-04-15 | 2024-05-02 |
URI240517P00590000
URI240517P00600000
|
1 | 600.00 | 590.00 | 1.95 | 137.500 | 685.79 |
| 2024-05-02 | 2024-05-20 |
URI240607P00600000
URI240607P00610000
|
1 | 610.00 | 600.00 | 1.85 | 175.00 | 643.4 |
| 2024-05-20 | 2024-06-06 |
URI240621P00640000
URI240621P00645000
|
2 | 645.00 | 640.00 | 1.20 | -510.00 | 640.78 |
| 2024-06-07 | 2024-06-24 |
URI240712P00580000
URI240712P00590000
|
1 | 590.00 | 580.00 | 2.65 | 117.500 | 679.58 |
| 2024-06-26 | 2024-07-15 |
URI240802P00560000
URI240802P00570000
|
1 | 570.00 | 560.00 | 1.65 | 157.500 | 671.43 |
| 2024-07-15 | 2024-08-01 |
URI240816P00630000
URI240816P00640000
|
1 | 640.00 | 630.00 | 1.55 | 172.500 | 714.47 |
| 2024-08-02 | 2024-08-19 |
URI240906P00590000
URI240906P00600000
|
1 | 600.00 | 590.00 | 1.90 | 182.500 | 681.1 |
| 2024-08-20 | 2024-09-06 |
URI240927P00640000
URI240927P00650000
|
1 | 650.00 | 640.00 | 2.15 | -30.00 | 814.1 |
| 2024-09-06 | 2024-09-23 |
URI241011P00600000
URI241011P00610000
|
1 | 610.00 | 600.00 | 1.55 | 160.00 | 819 |
| 2024-09-24 | 2024-10-11 |
URI241101P00710000
URI241101P00720000
|
1 | 720.00 | 710.00 | 2.15 | 312.500 | 793.47 |
| 2024-10-11 | 2024-10-28 |
URI241115P00720000
URI241115P00730000
|
1 | 730.00 | 720.00 | 2.15 | 130.00 | 836 |
| 2024-10-28 | 2024-11-14 |
URI241129P00750000
URI241129P00760000
|
1 | 760.00 | 750.00 | 1.75 | 160.000 | 866 |
| 2024-11-15 | 2024-12-02 |
URI241220P00760000
URI241220P00770000
|
1 | 770.00 | 760.00 | 1.70 | 287.500 | 722.64 |
| 2024-12-03 | 2024-12-20 |
URI250110P00790000
URI250110P00800000
|
1 | 800.00 | 790.00 | 2.05 | -705.00 | 670.94 |
| 2024-12-20 | 2025-01-06 |
URI250124P00650000
URI250124P00660000
|
1 | 660.00 | 650.00 | 1.90 | -65.00 | 789.56 |
| 2025-01-06 | 2025-01-23 |
URI250207P00610000
URI250207P00620000
|
1 | 620.00 | 610.00 | 1.70 | 102.500 | 740.7 |
| 2025-01-28 | 2025-02-14 |
URI250307P00680000
URI250307P00690000
|
1 | 690.00 | 680.00 | 1.60 | 105.00 | 628.76 |
| 2025-02-14 | 2025-03-03 |
URI250321P00670000
URI250321P00680000
|
1 | 680.00 | 670.00 | 1.55 | -720.00 | 628.16 |
| 2025-03-05 | 2025-03-24 |
URI250411P00560000
URI250411P00570000
|
1 | 570.00 | 560.00 | 1.90 | 242.500 | 582.9 |
| 2025-03-25 | 2025-04-11 |
URI250502P00580000
URI250502P00590000
|
1 | 590.00 | 580.00 | 1.80 | -175.00 | 665.4 |
| 2025-04-14 | 2025-05-01 |
URI250516P00500000
URI250516P00510000
|
1 | 510.00 | 500.00 | 1.70 | 150.00 | 725.67 |
| 2025-05-06 | 2025-05-27 |
URI250613P00570000
URI250613P00580000
|
1 | 580.00 | 570.00 | 2.10 | 202.500 | 694.84 |
| 2025-05-28 | 2025-06-16 |
URI250703P00640000
URI250703P00650000
|
1 | 650.00 | 640.00 | 2.15 | 40.00 | 792.5 |
| 2025-06-17 | 2025-07-07 |
URI250725P00620000
URI250725P00630000
|
1 | 630.00 | 620.00 | 1.95 | 317.500 | 890 |
| 2025-07-08 | 2025-07-25 |
URI250815P00710000
URI250815P00720000
|
1 | 720.00 | 710.00 | 2.50 | 245.00 | 908.88 |
| 2025-07-30 | 2025-08-18 |
URI250905P00810000
URI250905P00820000
|
1 | 820.00 | 810.00 | 2.65 | 195.000 | 0 |