| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-09 | 2008-08-05 |
URI080816P00012500
URI080816P00015000
|
4 | 15.00 | 12.50 | 0.325 | 80.000 | 16.03 |
| 2010-08-12 | 2010-09-08 |
URI100918P00009000
URI100918P00010000
|
11 | 10.00 | 9.00 | 0.125 | 137.500 | 14.01 |
| 2010-09-10 | 2010-10-07 |
URI101016P00010000
URI101016P00011000
|
11 | 11.00 | 10.00 | 0.10 | 82.500 | 16.28 |
| 2010-10-14 | 2010-11-10 |
URI101120P00013000
URI101120P00014000
|
11 | 14.00 | 13.00 | 0.150 | 165.000 | 19.87 |
| 2010-11-12 | 2010-12-09 |
URI101218P00015000
URI101218P00016000
|
11 | 16.00 | 15.00 | 0.100 | 110.000 | 22.16 |
| 2011-01-12 | 2011-02-08 |
URI110219P00021000
URI110219P00022000
|
12 | 22.00 | 21.00 | 0.175 | 240.000 | 32.65 |
| 2011-02-10 | 2011-03-09 |
URI110319P00027000
URI110319P00028000
|
12 | 28.00 | 27.00 | 0.200 | 120.000 | 30.52 |
| 2011-03-11 | 2011-04-07 |
URI110416P00025000
URI110416P00026000
|
12 | 26.00 | 25.00 | 0.20 | 270.000 | 32.03 |
| 2011-04-13 | 2011-05-10 |
URI110521P00026000
URI110521P00027000
|
11 | 27.00 | 26.00 | 0.150 | -27.500 | 25.17 |
| 2011-05-11 | 2011-06-07 |
URI110618P00023000
URI110618P00024000
|
12 | 24.00 | 23.00 | 0.175 | -330.000 | 23.25 |
| 2011-06-09 | 2011-07-06 |
URI110716P00019000
URI110716P00020000
|
12 | 20.00 | 19.00 | 0.175 | 210.000 | 23.01 |
| 2011-07-13 | 2011-08-09 |
URI110820P00019000
URI110820P00020000
|
12 | 20.00 | 19.00 | 0.175 | -750.000 | 13.11 |
| 2011-08-12 | 2011-09-08 |
URI110917P00013000
URI110917P00014000
|
12 | 14.00 | 13.00 | 0.175 | 180.000 | 18.67 |
| 2011-09-14 | 2011-10-11 |
URI111022P00013000
URI111022P00014000
|
12 | 14.00 | 13.00 | 0.200 | 240.000 | 24.01 |
| 2011-10-17 | 2011-11-14 |
URI111119P00015000
URI111119P00016000
|
11 | 16.00 | 15.00 | 0.125 | 165.000 | 25.4 |
| 2011-12-14 | 2012-01-10 |
URI120121P00021000
URI120121P00022000
|
12 | 22.00 | 21.00 | 0.20 | 240.00 | 34.48 |
| 2012-01-11 | 2012-02-07 |
URI120218P00025000
URI120218P00026000
|
11 | 26.00 | 25.00 | 0.150 | 137.500 | 40.68 |
| 2012-02-08 | 2012-03-06 |
URI120317P00035000
URI120317P00036000
|
11 | 36.00 | 35.00 | 0.150 | 165.000 | 42.58 |
| 2012-03-14 | 2012-04-10 |
URI120421P00036000
URI120421P00037000
|
12 | 37.00 | 36.00 | 0.175 | -210.000 | 45.16 |
| 2012-04-11 | 2012-05-08 |
URI120519P00032000
URI120519P00033000
|
12 | 33.00 | 32.00 | 0.20 | 210.000 | 33.05 |
| 2012-05-10 | 2012-06-06 |
URI120616P00036000
URI120616P00037000
|
12 | 37.00 | 36.00 | 0.175 | -630.000 | 34.81 |
| 2012-06-13 | 2012-07-10 |
URI120721P00024000
URI120721P00025000
|
11 | 25.00 | 24.00 | 0.150 | 137.500 | 30.39 |
| 2012-07-11 | 2012-08-07 |
URI120818P00026000
URI120818P00027000
|
12 | 27.00 | 26.00 | 0.175 | 150.000 | 35.15 |
| 2012-08-15 | 2012-09-11 |
URI120922P00027000
URI120922P00028000
|
11 | 28.00 | 27.00 | 0.15 | 165.000 | 36.91 |
| 2012-09-12 | 2012-10-09 |
URI121020P00029000
URI121020P00030000
|
12 | 30.00 | 29.00 | 0.175 | -30.000 | 38.58 |
| 2012-10-10 | 2012-11-06 |
URI121117P00026000
URI121117P00027000
|
12 | 27.00 | 26.00 | 0.200 | 210.000 | 38.95 |
| 2012-11-15 | 2012-12-12 |
URI121222P00032000
URI121222P00033000
|
12 | 33.00 | 32.00 | 0.20 | 240.000 | 44.8 |
| 2012-12-12 | 2013-01-08 |
URI130119P00037000
URI130119P00038000
|
11 | 38.00 | 37.00 | 0.15 | 165.000 | 50.04 |
| 2013-01-09 | 2013-02-05 |
URI130216P00041000
URI130216P00042000
|
11 | 42.00 | 41.00 | 0.15 | 165.00 | 54.87 |
| 2013-02-07 | 2013-03-06 |
URI130316P00046000
URI130316P00047000
|
11 | 47.00 | 46.00 | 0.15 | 137.500 | 52.69 |
| 2013-05-16 | 2013-06-12 |
URI130622P00049000
URI130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | -467.500 | 49.27 |
| 2013-06-14 | 2013-07-11 |
URI130720P00043000
URI130720P00044000
|
12 | 44.00 | 43.00 | 0.225 | 210.000 | 56.63 |
| 2013-07-11 | 2013-08-07 |
URI130817P00045000
URI130817P00046000
|
11 | 46.00 | 45.00 | 0.165 | 181.500 | 54.03 |
| 2013-08-14 | 2013-09-10 |
URI130921P00049000
URI130921P00050000
|
12 | 50.00 | 49.00 | 0.175 | 210.000 | 56.52 |
| 2014-01-15 | 2014-02-11 |
URI140222P00070000
URI140222P00072500
|
4 | 72.50 | 70.00 | 0.35 | 140.00 | 86.59 |
| 2014-03-12 | 2014-04-08 |
URI140419P00080000
URI140419P00082500
|
4 | 82.50 | 80.00 | 0.375 | -40.000 | 93.47 |
| 2014-06-11 | 2014-07-08 |
URI140719P00095000
URI140719P00097500
|
4 | 97.50 | 95.00 | 0.425 | 60.000 | 112.04 |
| 2014-07-09 | 2014-08-05 |
URI140816P00095000
URI140816P00097500
|
4 | 97.50 | 95.00 | 0.400 | 110.000 | 111.71 |
| 2014-08-08 | 2014-09-04 |
URI140912P00097000
URI140912P00098000
|
12 | 98.00 | 97.00 | 0.175 | 192.000 | 116.6 |
| 2014-09-04 | 2014-10-01 |
URI141010P00109000
URI141010P00110000
|
11 | 110.00 | 109.00 | 0.150 | -715.000 | 93.74 |
| 2014-10-20 | 2014-11-17 |
URI141122P00091000
URI141122P00092500
|
8 | 92.50 | 91.00 | 0.30 | 260.000 | 114.71 |
| 2014-12-05 | 2015-01-02 |
URI150109P00103000
URI150109P00104000
|
11 | 104.00 | 103.00 | 0.150 | -302.500 | 89.29 |
| 2015-01-05 | 2015-02-02 |
URI150206P00075000
URI150206P00080000
|
2 | 80.00 | 75.00 | 1.15 | 145.000 | 89.72 |
| 2015-02-25 | 2015-03-24 |
URI150402P00085500
URI150402P00086000
|
26 | 86.00 | 85.50 | 0.125 | 260.000 | 90.65 |
| 2015-03-25 | 2015-04-21 |
URI150501P00081000
URI150501P00081500
|
25 | 81.50 | 81.00 | 0.10 | 250.000 | 99.27 |
| 2015-04-28 | 2015-05-26 |
URI150605P00088500
URI150605P00089000
|
25 | 89.00 | 88.50 | 0.10 | 250.00 | 91.86 |
| 2015-06-04 | 2015-07-01 |
URI150710P00083500
URI150710P00084000
|
25 | 84.00 | 83.50 | 0.100 | -437.500 | 81.39 |
| 2015-07-02 | 2015-07-29 |
URI150807P00070000
URI150807P00075000
|
2 | 75.00 | 70.00 | 0.775 | -735.000 | 63.81 |
| 2015-08-07 | 2015-09-03 |
URI150911P00057000
URI150911P00058000
|
13 | 58.00 | 57.00 | 0.25 | 292.500 | 69.45 |
| 2015-09-04 | 2015-10-01 |
URI151009P00057500
URI151009P00058000
|
26 | 58.00 | 57.50 | 0.125 | -65.000 | 70.76 |
| 2015-10-12 | 2015-11-09 |
URI151113P00061000
URI151113P00061500
|
25 | 61.50 | 61.00 | 0.100 | 312.500 | 74.14 |
| 2015-11-27 | 2015-12-24 |
URI151231P00069500
URI151231P00070000
|
25 | 70.00 | 69.50 | 0.100 | 187.500 | 72.54 |
| 2015-12-28 | 2016-01-25 |
URI160129P00064000
URI160129P00064500
|
25 | 64.50 | 64.00 | 0.100 | -1187.500 | 47.91 |
| 2016-01-26 | 2016-02-22 |
URI160304P00048500
URI160304P00049000
|
25 | 49.00 | 48.50 | 0.10 | -125.000 | 57.49 |
| 2016-02-23 | 2016-03-21 |
URI160401P00042500
URI160401P00043000
|
26 | 43.00 | 42.50 | 0.125 | 364.000 | 60.81 |
| 2016-03-21 | 2016-04-18 |
URI160422P00055000
URI160422P00055500
|
26 | 55.50 | 55.00 | 0.125 | 65.000 | 66.01 |
| 2016-04-21 | 2016-05-18 |
URI160527P00057500
URI160527P00058000
|
25 | 58.00 | 57.50 | 0.100 | 312.500 | 68.4 |
| 2016-05-27 | 2016-06-23 |
URI160701P00061000
URI160701P00061500
|
25 | 61.50 | 61.00 | 0.10 | 187.500 | 66.58 |
| 2016-06-30 | 2016-07-27 |
URI160805P00055000
URI160805P00058500
|
3 | 58.50 | 55.00 | 0.650 | 195.000 | 79.45 |
| 2016-07-28 | 2016-08-24 |
URI160902P00071500
URI160902P00072000
|
26 | 72.00 | 71.50 | 0.125 | 325.000 | 81.96 |
| 2016-08-25 | 2016-09-21 |
URI160930P00073500
URI160930P00074000
|
25 | 74.00 | 73.50 | 0.100 | -62.500 | 78.49 |
| 2016-09-23 | 2016-10-20 |
URI161028P00060000
URI161028P00065000
|
2 | 65.00 | 60.00 | 0.825 | 165.000 | 75.39 |
| 2016-10-28 | 2016-11-25 |
URI161202P00068000
URI161202P00068500
|
26 | 68.50 | 68.00 | 0.125 | 325.000 | 104.85 |
| 2016-11-25 | 2016-12-22 |
URI161230P00088500
URI161230P00089000
|
25 | 89.00 | 88.50 | 0.100 | 125.000 | 105.58 |
| 2017-01-04 | 2017-01-31 |
URI170210P00097000
URI170210P00097500
|
26 | 97.50 | 97.00 | 0.125 | 325.000 | 127.12 |
| 2017-02-01 | 2017-02-28 |
URI170310P00117000
URI170310P00118000
|
12 | 118.00 | 117.00 | 0.175 | 300.000 | 122.95 |
| 2017-03-03 | 2017-03-30 |
URI170407P00117000
URI170407P00118000
|
13 | 118.00 | 117.00 | 0.25 | 130.000 | 123.41 |
| 2017-03-30 | 2017-04-26 |
URI170505P00110000
URI170505P00111000
|
13 | 111.00 | 110.00 | 0.250 | -65.000 | 108.96 |
| 2017-05-08 | 2017-06-05 |
URI170609P00102000
URI170609P00103000
|
11 | 103.00 | 102.00 | 0.150 | -55.000 | 110.22 |
| 2017-06-05 | 2017-07-03 |
URI170707P00097000
URI170707P00097500
|
25 | 97.50 | 97.00 | 0.10 | 250.000 | 112.55 |
| 2017-07-03 | 2017-07-31 |
URI170804P00101000
URI170804P00102000
|
13 | 102.00 | 101.00 | 0.250 | 292.500 | 118.37 |
| 2017-08-03 | 2017-08-30 |
URI170908P00106000
URI170908P00107000
|
12 | 107.00 | 106.00 | 0.175 | 180.000 | 126.69 |
| 2017-08-30 | 2017-09-26 |
URI171006P00108000
URI171006P00109000
|
12 | 109.00 | 108.00 | 0.175 | 210.000 | 142.24 |
| 2017-09-28 | 2017-10-25 |
URI171103P00124000
URI171103P00125000
|
12 | 125.00 | 124.00 | 0.20 | 300.000 | 144.71 |
| 2017-10-25 | 2017-11-21 |
URI171201P00128000
URI171201P00129000
|
12 | 129.00 | 128.00 | 0.200 | 210.000 | 157.09 |
| 2017-11-21 | 2017-12-18 |
URI171229P00141000
URI171229P00142000
|
13 | 142.00 | 141.00 | 0.25 | 325.000 | 171.91 |
| 2017-12-26 | 2018-01-22 |
URI180202P00150000
URI180202P00152500
|
4 | 152.50 | 150.00 | 0.40 | 140.000 | 173.3 |
| 2018-01-23 | 2018-02-20 |
URI180302P00165000
URI180302P00167500
|
4 | 167.50 | 165.00 | 0.375 | -70.000 | 176.6 |
| 2018-02-22 | 2018-03-21 |
URI180329P00157500
URI180329P00160000
|
4 | 160.00 | 157.50 | 0.475 | 190.000 | 172.73 |
| 2018-04-02 | 2018-04-30 |
URI180504P00148000
URI180504P00149000
|
12 | 149.00 | 148.00 | 0.175 | -180.000 | 153.23 |
| 2018-05-03 | 2018-05-30 |
URI180608P00136000
URI180608P00137000
|
12 | 137.00 | 136.00 | 0.175 | 210.000 | 166.8 |
| 2018-06-06 | 2018-07-03 |
URI180713P00150000
URI180713P00152500
|
4 | 152.50 | 150.00 | 0.400 | -600.000 | 154.83 |
| 2018-07-03 | 2018-07-30 |
URI180810P00125000
URI180810P00130000
|
2 | 130.00 | 125.00 | 0.80 | 145.000 | 148.59 |
| 2018-08-01 | 2018-08-28 |
URI180907P00134000
URI180907P00135000
|
12 | 135.00 | 134.00 | 0.175 | 210.000 | 152.3 |
| 2018-08-28 | 2018-09-24 |
URI181005P00146000
URI181005P00147000
|
12 | 147.00 | 146.00 | 0.175 | 210.000 | 159.22 |
| 2018-09-26 | 2018-10-23 |
URI181102P00150000
URI181102P00152500
|
4 | 152.50 | 150.00 | 0.400 | -820.000 | 125.14 |
| 2018-10-31 | 2018-11-27 |
URI181207P00105000
URI181207P00106000
|
12 | 106.00 | 105.00 | 0.20 | -30.000 | 103.94 |
| 2018-11-27 | 2018-12-24 |
URI190104P00099000
URI190104P00099500
|
25 | 99.50 | 99.00 | 0.100 | -500.000 | 110.13 |
| 2018-12-24 | 2019-01-22 |
URI190125P00075000
URI190125P00080000
|
2 | 80.00 | 75.00 | 1.150 | 225.000 | 127.26 |
| 2019-01-25 | 2019-02-21 |
URI190301P00115000
URI190301P00116000
|
12 | 116.00 | 115.00 | 0.175 | 150.000 | 135.69 |
| 2019-02-22 | 2019-03-21 |
URI190329P00124000
URI190329P00125000
|
12 | 125.00 | 124.00 | 0.175 | -690.000 | 114.25 |
| 2019-03-29 | 2019-04-25 |
URI190503P00102000
URI190503P00103000
|
12 | 103.00 | 102.00 | 0.175 | 210.000 | 140.24 |
| 2019-04-26 | 2019-05-23 |
URI190531P00129000
URI190531P00130000
|
12 | 130.00 | 129.00 | 0.175 | -1470.000 | 110.1 |
| 2019-05-30 | 2019-06-26 |
URI190705P00103000
URI190705P00104000
|
12 | 104.00 | 103.00 | 0.175 | 210.000 | 132.92 |
| 2019-06-26 | 2019-07-23 |
URI190802P00115000
URI190802P00116000
|
12 | 116.00 | 115.00 | 0.200 | 90.000 | 117.28 |
| 2019-07-26 | 2019-08-22 |
URI190830P00117000
URI190830P00118000
|
12 | 118.00 | 117.00 | 0.175 | -750.000 | 112.56 |
| 2019-08-22 | 2019-09-18 |
URI190927P00098500
URI190927P00099000
|
25 | 99.00 | 98.50 | 0.100 | 250.000 | 124.79 |
| 2019-09-18 | 2019-10-15 |
URI191025P00110000
URI191025P00111000
|
12 | 111.00 | 110.00 | 0.175 | -30.000 | 135.38 |
| 2019-10-16 | 2019-11-12 |
URI191122P00108000
URI191122P00109000
|
12 | 109.00 | 108.00 | 0.20 | 240.000 | 154.51 |
| 2019-11-19 | 2019-12-16 |
URI191227P00139000
URI191227P00140000
|
12 | 140.00 | 139.00 | 0.200 | 240.000 | 168.53 |
| 2019-12-17 | 2020-01-13 |
URI200124P00149000
URI200124P00150000
|
11 | 150.00 | 149.00 | 0.150 | 27.500 | 151.65 |
| 2020-01-28 | 2020-02-24 |
URI200306P00130000
URI200306P00135000
|
2 | 135.00 | 130.00 | 0.80 | -25.000 | 115.67 |
| 2020-02-26 | 2020-03-24 |
URI200403P00110000
URI200403P00115000
|
2 | 115.00 | 110.00 | 0.85 | -720.00 | 91.07 |
| 2020-03-31 | 2020-04-27 |
URI200508P00075000
URI200508P00080000
|
2 | 80.00 | 75.00 | 0.85 | 130.00 | 119.58 |
| 2020-04-27 | 2020-05-26 |
URI200529P00093000
URI200529P00094000
|
12 | 94.00 | 93.00 | 0.175 | -1530.000 | 138.89 |
| 2020-05-27 | 2020-06-24 |
URI200702P00121000
URI200702P00122000
|
12 | 122.00 | 121.00 | 0.200 | 300.000 | 147.91 |
| 2020-06-29 | 2020-07-27 |
URI200731P00120000
URI200731P00125000
|
2 | 125.00 | 120.00 | 0.80 | 154.00 | 155.37 |
| 2020-07-27 | 2020-08-24 |
URI200828P00143000
URI200828P00144000
|
12 | 144.00 | 143.00 | 0.210 | 162.000 | 182.53 |
| 2020-08-24 | 2020-09-21 |
URI200925P00155000
URI200925P00157500
|
5 | 157.50 | 155.00 | 0.520 | 155.000 | 168.14 |
| 2020-09-22 | 2020-10-19 |
URI201030P00140000
URI201030P00145000
|
2 | 145.00 | 140.00 | 0.89 | 166.00 | 178.29 |
| 2020-10-19 | 2020-11-16 |
URI201120P00160000
URI201120P00165000
|
2 | 165.00 | 160.00 | 0.94 | -227.000 | 219.8 |
| 2020-11-16 | 2020-12-14 |
URI201218P00190000
URI201218P00195000
|
2 | 195.00 | 190.00 | 0.905 | 179.000 | 227.54 |
| 2020-12-16 | 2021-01-12 |
URI210122P00202500
URI210122P00205000
|
4 | 205.00 | 202.50 | 0.44 | 162.000 | 258.59 |
| 2021-01-12 | 2021-02-08 |
URI210219P00220000
URI210219P00230000
|
1 | 230.00 | 220.00 | 1.615 | 7.000 | 290.01 |
| 2021-02-09 | 2021-03-08 |
URI210319P00230000
URI210319P00240000
|
1 | 240.00 | 230.00 | 1.470 | 153.000 | 316 |
| 2021-03-08 | 2021-04-05 |
URI210409P00260000
URI210409P00265000
|
2 | 265.00 | 260.00 | 1.025 | 630.000 | 324.71 |
| 2021-04-05 | 2021-05-03 |
URI210507P00295000
URI210507P00297500
|
5 | 297.50 | 295.00 | 0.60 | 412.500 | 347.33 |
| 2021-05-04 | 2021-06-01 |
URI210611P00295000
URI210611P00300000
|
2 | 300.00 | 295.00 | 1.00 | 145.000 | 305.34 |
| 2021-06-03 | 2021-06-30 |
URI210709P00302500
URI210709P00305000
|
4 | 305.00 | 302.50 | 0.40 | -40.00 | 317.48 |
| 2021-07-07 | 2021-08-03 |
URI210813P00270000
URI210813P00280000
|
1 | 280.00 | 270.00 | 2.35 | 237.500 | 353.11 |
| 2021-08-03 | 2021-08-30 |
URI210910P00300000
URI210910P00305000
|
2 | 305.00 | 300.00 | 1.20 | 570.00 | 341.29 |
| 2021-08-30 | 2021-09-27 |
URI211001P00320000
URI211001P00325000
|
2 | 325.00 | 320.00 | 0.90 | 250.00 | 358.15 |
| 2021-09-28 | 2021-10-25 |
URI211105P00315000
URI211105P00320000
|
2 | 320.00 | 315.00 | 1.00 | 165.000 | 391.96 |
| 2021-10-25 | 2021-11-22 |
URI211126P00325000
URI211126P00330000
|
2 | 330.00 | 325.00 | 0.85 | 40.00 | 362.23 |
| 2021-11-23 | 2021-12-20 |
URI211231P00335000
URI211231P00340000
|
2 | 340.00 | 335.00 | 0.90 | -530.00 | 332.29 |
| 2021-12-20 | 2022-01-18 |
URI220121P00285000
URI220121P00290000
|
2 | 290.00 | 285.00 | 0.90 | 150.00 | 297.17 |
| 2022-01-19 | 2022-02-15 |
URI220225P00265000
URI220225P00270000
|
2 | 270.00 | 265.00 | 0.75 | 205.000 | 316.31 |
| 2022-02-15 | 2022-03-14 |
URI220325P00280000
URI220325P00285000
|
2 | 285.00 | 280.00 | 0.80 | 225.000 | 363.67 |
| 2022-03-15 | 2022-04-11 |
URI220422P00280000
URI220422P00285000
|
2 | 285.00 | 280.00 | 0.85 | 230.00 | 314.67 |
| 2022-04-11 | 2022-05-09 |
URI220513P00275000
URI220513P00280000
|
2 | 280.00 | 275.00 | 1.05 | -70.00 | 288.44 |
| 2022-05-09 | 2022-06-06 |
URI220610P00240000
URI220610P00250000
|
1 | 250.00 | 240.00 | 1.65 | 395.00 | 280.22 |
| 2022-06-16 | 2022-07-13 |
URI220722P00200000
URI220722P00210000
|
1 | 210.00 | 200.00 | 1.60 | -60.00 | 274.29 |
| 2022-07-13 | 2022-08-09 |
URI220819P00210000
URI220819P00220000
|
1 | 220.00 | 210.00 | 1.75 | 170.000 | 316.69 |
| 2022-08-18 | 2022-09-14 |
URI220923P00285000
URI220923P00290000
|
2 | 290.00 | 285.00 | 0.80 | -230.00 | 263.37 |
| 2022-09-19 | 2022-10-17 |
URI221021P00260000
URI221021P00265000
|
2 | 265.00 | 260.00 | 0.85 | 130.00 | 284.68 |
| 2022-10-18 | 2022-11-14 |
URI221125P00250000
URI221125P00255000
|
2 | 255.00 | 250.00 | 0.90 | 180.000 | 359.03 |
| 2022-11-14 | 2022-12-12 |
URI221216P00310000
URI221216P00320000
|
1 | 320.00 | 310.00 | 1.55 | 137.500 | 353.51 |
| 2022-12-12 | 2023-01-09 |
URI230113P00320000
URI230113P00325000
|
2 | 325.00 | 320.00 | 1.00 | 190.00 | 392.24 |
| 2023-01-09 | 2023-02-06 |
URI230210P00335000
URI230210P00340000
|
2 | 340.00 | 335.00 | 0.90 | 180.00 | 448.65 |
| 2023-02-14 | 2023-03-13 |
URI230324P00410000
URI230324P00415000
|
2 | 415.00 | 410.00 | 0.80 | -350.00 | 370.78 |
| 2023-03-22 | 2023-04-18 |
URI230428P00340000
URI230428P00345000
|
2 | 345.00 | 340.00 | 1.05 | 130.00 | 361.11 |
| 2023-04-18 | 2023-05-15 |
URI230526P00340000
URI230526P00345000
|
2 | 345.00 | 340.00 | 0.85 | -420.00 | 350.97 |
| 2023-05-17 | 2023-06-13 |
URI230623P00305000
URI230623P00310000
|
2 | 310.00 | 305.00 | 0.85 | 185.000 | 404.38 |
| 2023-06-13 | 2023-07-10 |
URI230721P00360000
URI230721P00370000
|
1 | 370.00 | 360.00 | 1.50 | 145.000 | 450.43 |
| 2023-07-10 | 2023-08-07 |
URI230811P00400000
URI230811P00405000
|
2 | 405.00 | 400.00 | 0.85 | 155.000 | 488.2 |
| 2023-08-07 | 2023-09-05 |
URI230908P00440000
URI230908P00445000
|
2 | 445.00 | 440.00 | 0.80 | 105.000 | 463.77 |
| 2023-09-06 | 2023-10-03 |
URI231013P00430000
URI231013P00435000
|
2 | 435.00 | 430.00 | 0.85 | -390.00 | 433.05 |
| 2023-10-03 | 2023-10-30 |
URI231110P00370000
URI231110P00375000
|
2 | 375.00 | 370.00 | 0.85 | 75.000 | 456.53 |
| 2023-10-30 | 2023-11-27 |
URI231201P00365000
URI231201P00370000
|
2 | 370.00 | 365.00 | 0.80 | 175.000 | 501.83 |
| 2023-11-30 | 2023-12-27 |
URI240105P00435000
URI240105P00440000
|
2 | 440.00 | 435.00 | 0.85 | 170.00 | 541.39 |
| 2023-12-28 | 2024-01-24 |
URI240202P00520000
URI240202P00525000
|
2 | 525.00 | 520.00 | 1.00 | 70.00 | 654.2 |
| 2024-01-24 | 2024-02-20 |
URI240301P00510000
URI240301P00520000
|
1 | 520.00 | 510.00 | 1.65 | 162.500 | 700.59 |
| 2024-02-20 | 2024-03-18 |
URI240328P00580000
URI240328P00590000
|
1 | 590.00 | 580.00 | 1.95 | 192.500 | 721.11 |
| 2024-03-18 | 2024-04-15 |
URI240419P00625000
URI240419P00630000
|
2 | 630.00 | 625.00 | 0.90 | 135.000 | 628.34 |
| 2024-04-15 | 2024-05-13 |
URI240517P00590000
URI240517P00600000
|
1 | 600.00 | 590.00 | 1.95 | 220.000 | 685.79 |
| 2024-05-13 | 2024-06-10 |
URI240614P00630000
URI240614P00640000
|
1 | 640.00 | 630.00 | 1.45 | -195.00 | 616.21 |
| 2024-06-12 | 2024-07-09 |
URI240719P00560000
URI240719P00570000
|
1 | 570.00 | 560.00 | 1.95 | 165.000 | 718.64 |
| 2024-07-09 | 2024-08-05 |
URI240816P00550000
URI240816P00560000
|
1 | 560.00 | 550.00 | 1.95 | 145.00 | 714.47 |
| 2024-08-06 | 2024-09-03 |
URI240913P00600000
URI240913P00610000
|
1 | 610.00 | 600.00 | 2.40 | 90.00 | 729.47 |
| 2024-09-03 | 2024-09-30 |
URI241011P00620000
URI241011P00630000
|
1 | 630.00 | 620.00 | 2.10 | 187.500 | 819 |
| 2024-10-01 | 2024-10-28 |
URI241108P00710000
URI241108P00720000
|
1 | 720.00 | 710.00 | 1.95 | 300.000 | 875.01 |
| 2024-10-28 | 2024-11-25 |
URI241129P00750000
URI241129P00760000
|
1 | 760.00 | 750.00 | 1.75 | 175.000 | 866 |
| 2024-11-25 | 2024-12-23 |
URI241227P00790000
URI241227P00800000
|
1 | 800.00 | 790.00 | 2.525 | -687.500 | 716.54 |
| 2024-12-23 | 2025-01-21 |
URI250124P00650000
URI250124P00660000
|
1 | 660.00 | 650.00 | 2.20 | 142.500 | 789.56 |
| 2025-01-22 | 2025-02-18 |
URI250228P00700000
URI250228P00710000
|
1 | 710.00 | 700.00 | 2.15 | -260.00 | 642.32 |
| 2025-02-20 | 2025-03-19 |
URI250328P00630000
URI250328P00640000
|
1 | 640.00 | 630.00 | 2.55 | -440.00 | 627.65 |
| 2025-03-25 | 2025-04-21 |
URI250502P00580000
URI250502P00590000
|
1 | 590.00 | 580.00 | 1.80 | -450.00 | 665.4 |
| 2025-04-21 | 2025-05-20 |
URI250523P00480000
URI250523P00490000
|
1 | 490.00 | 480.00 | 1.55 | 160.00 | 700.1 |
| 2025-05-20 | 2025-06-16 |
URI250627P00640000
URI250627P00650000
|
1 | 650.00 | 640.00 | 2.10 | 70.00 | 752.62 |
| 2025-06-17 | 2025-07-14 |
URI250725P00620000
URI250725P00630000
|
1 | 630.00 | 620.00 | 1.95 | 107.500 | 890 |
| 2025-07-14 | 2025-08-11 |
URI250815P00730000
URI250815P00740000
|
1 | 740.00 | 730.00 | 2.65 | 315.000 | 908.88 |