| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-09 | 2008-07-16 |
URI080816P00012500
URI080816P00015000
|
4 | 15.00 | 12.50 | 0.325 | -80.000 | 16.03 |
| 2010-08-12 | 2010-08-19 |
URI100918P00009000
URI100918P00010000
|
11 | 10.00 | 9.00 | 0.125 | 82.500 | 14.01 |
| 2010-09-10 | 2010-09-17 |
URI101016P00010000
URI101016P00011000
|
11 | 11.00 | 10.00 | 0.10 | 110.00 | 16.28 |
| 2010-10-14 | 2010-10-21 |
URI101120P00013000
URI101120P00014000
|
11 | 14.00 | 13.00 | 0.150 | 137.500 | 19.87 |
| 2010-11-12 | 2010-11-19 |
URI101218P00015000
URI101218P00016000
|
11 | 16.00 | 15.00 | 0.100 | 0.000 | 22.16 |
| 2011-01-12 | 2011-01-19 |
URI110219P00021000
URI110219P00022000
|
12 | 22.00 | 21.00 | 0.175 | 30.000 | 32.65 |
| 2011-02-10 | 2011-02-17 |
URI110319P00027000
URI110319P00028000
|
12 | 28.00 | 27.00 | 0.200 | 60.000 | 30.52 |
| 2011-03-11 | 2011-03-18 |
URI110416P00025000
URI110416P00026000
|
12 | 26.00 | 25.00 | 0.20 | 180.00 | 32.03 |
| 2011-04-13 | 2011-04-20 |
URI110521P00026000
URI110521P00027000
|
11 | 27.00 | 26.00 | 0.150 | -165.000 | 25.17 |
| 2011-05-11 | 2011-05-18 |
URI110618P00023000
URI110618P00024000
|
12 | 24.00 | 23.00 | 0.175 | -150.000 | 23.25 |
| 2011-06-09 | 2011-06-16 |
URI110716P00019000
URI110716P00020000
|
12 | 20.00 | 19.00 | 0.175 | 48.000 | 23.01 |
| 2011-07-13 | 2011-07-20 |
URI110820P00019000
URI110820P00020000
|
12 | 20.00 | 19.00 | 0.175 | 150.000 | 13.11 |
| 2011-08-12 | 2011-08-19 |
URI110917P00013000
URI110917P00014000
|
12 | 14.00 | 13.00 | 0.175 | -480.000 | 18.67 |
| 2011-09-14 | 2011-09-21 |
URI111022P00013000
URI111022P00014000
|
12 | 14.00 | 13.00 | 0.200 | 30.000 | 24.01 |
| 2011-10-17 | 2011-10-24 |
URI111119P00015000
URI111119P00016000
|
11 | 16.00 | 15.00 | 0.125 | 110.000 | 25.4 |
| 2011-11-09 | 2011-11-16 |
URI111217P00019000
URI111217P00020000
|
12 | 20.00 | 19.00 | 0.175 | 90.000 | 27.89 |
| 2011-12-14 | 2011-12-21 |
URI120121P00021000
URI120121P00022000
|
12 | 22.00 | 21.00 | 0.20 | 150.000 | 34.48 |
| 2012-01-11 | 2012-01-18 |
URI120218P00025000
URI120218P00026000
|
11 | 26.00 | 25.00 | 0.150 | 82.500 | 40.68 |
| 2012-02-08 | 2012-02-15 |
URI120317P00035000
URI120317P00036000
|
11 | 36.00 | 35.00 | 0.150 | -27.500 | 42.58 |
| 2012-03-14 | 2012-03-21 |
URI120421P00036000
URI120421P00037000
|
12 | 37.00 | 36.00 | 0.175 | 30.000 | 45.16 |
| 2012-04-11 | 2012-04-18 |
URI120519P00032000
URI120519P00033000
|
12 | 33.00 | 32.00 | 0.20 | 240.00 | 33.05 |
| 2012-05-10 | 2012-05-17 |
URI120616P00036000
URI120616P00037000
|
12 | 37.00 | 36.00 | 0.175 | -570.000 | 34.81 |
| 2012-06-13 | 2012-06-20 |
URI120721P00024000
URI120721P00025000
|
11 | 25.00 | 24.00 | 0.150 | 82.500 | 30.39 |
| 2012-07-11 | 2012-07-18 |
URI120818P00026000
URI120818P00027000
|
12 | 27.00 | 26.00 | 0.175 | -180.000 | 35.15 |
| 2012-08-15 | 2012-08-22 |
URI120922P00027000
URI120922P00028000
|
11 | 28.00 | 27.00 | 0.15 | 55.00 | 36.91 |
| 2012-09-12 | 2012-09-19 |
URI121020P00029000
URI121020P00030000
|
12 | 30.00 | 29.00 | 0.175 | 90.000 | 38.58 |
| 2012-10-10 | 2012-10-17 |
URI121117P00026000
URI121117P00027000
|
12 | 27.00 | 26.00 | 0.200 | 240.000 | 38.95 |
| 2012-11-15 | 2012-11-23 |
URI121222P00032000
URI121222P00033000
|
12 | 33.00 | 32.00 | 0.20 | 210.000 | 44.8 |
| 2012-12-12 | 2012-12-19 |
URI130119P00037000
URI130119P00038000
|
11 | 38.00 | 37.00 | 0.15 | 82.500 | 50.04 |
| 2013-01-09 | 2013-01-16 |
URI130216P00041000
URI130216P00042000
|
11 | 42.00 | 41.00 | 0.15 | 27.500 | 54.87 |
| 2013-02-07 | 2013-02-14 |
URI130316P00046000
URI130316P00047000
|
11 | 47.00 | 46.00 | 0.15 | 110.00 | 52.69 |
| 2013-05-16 | 2013-05-23 |
URI130622P00049000
URI130622P00050000
|
11 | 50.00 | 49.00 | 0.15 | 27.500 | 49.27 |
| 2013-06-14 | 2013-06-21 |
URI130720P00043000
URI130720P00044000
|
12 | 44.00 | 43.00 | 0.225 | 30.000 | 56.63 |
| 2013-07-10 | 2013-07-17 |
URI130817P00044000
URI130817P00045000
|
11 | 45.00 | 44.00 | 0.15 | 110.000 | 54.03 |
| 2013-08-14 | 2013-08-21 |
URI130921P00049000
URI130921P00050000
|
12 | 50.00 | 49.00 | 0.175 | 60.000 | 56.52 |
| 2014-01-15 | 2014-01-22 |
URI140222P00070000
URI140222P00072500
|
4 | 72.50 | 70.00 | 0.35 | 20.00 | 86.59 |
| 2014-03-12 | 2014-03-19 |
URI140419P00080000
URI140419P00082500
|
4 | 82.50 | 80.00 | 0.375 | 30.000 | 93.47 |
| 2014-06-11 | 2014-06-18 |
URI140719P00095000
URI140719P00097500
|
4 | 97.50 | 95.00 | 0.425 | -50.000 | 112.04 |
| 2014-06-18 | 2014-06-25 |
URI140725P00093000
URI140725P00094000
|
12 | 94.00 | 93.00 | 0.175 | 60.000 | 112.69 |
| 2014-06-26 | 2014-07-03 |
URI140801P00095000
URI140801P00096000
|
12 | 96.00 | 95.00 | 0.225 | 180.000 | 105.87 |
| 2014-07-07 | 2014-07-14 |
URI140808P00096000
URI140808P00097000
|
13 | 97.00 | 96.00 | 0.250 | 97.500 | 107.25 |
| 2014-07-15 | 2014-07-22 |
URI140822P00097000
URI140822P00098000
|
13 | 98.00 | 97.00 | 0.250 | 227.500 | 117.23 |
| 2014-07-22 | 2014-07-29 |
URI140829P00104000
URI140829P00105000
|
12 | 105.00 | 104.00 | 0.200 | -30.000 | 117.65 |
| 2014-07-29 | 2014-08-05 |
URI140905P00101000
URI140905P00102000
|
12 | 102.00 | 101.00 | 0.175 | -198.000 | 118.51 |
| 2014-08-08 | 2014-08-15 |
URI140912P00097000
URI140912P00098000
|
12 | 98.00 | 97.00 | 0.175 | 150.000 | 116.6 |
| 2014-08-19 | 2014-08-26 |
URI140926P00106000
URI140926P00107000
|
12 | 107.00 | 106.00 | 0.175 | 150.000 | 112.5 |
| 2014-09-04 | 2014-09-11 |
URI141010P00109000
URI141010P00110000
|
11 | 110.00 | 109.00 | 0.150 | -165.000 | 93.74 |
| 2014-09-17 | 2014-09-24 |
URI141024P00107000
URI141024P00108000
|
12 | 108.00 | 107.00 | 0.20 | 30.000 | 107.96 |
| 2014-09-24 | 2014-10-01 |
URI141031P00103000
URI141031P00104000
|
12 | 104.00 | 103.00 | 0.175 | -330.000 | 110.06 |
| 2014-10-20 | 2014-10-27 |
URI141122P00091000
URI141122P00092500
|
8 | 92.50 | 91.00 | 0.30 | 140.000 | 114.71 |
| 2014-10-29 | 2014-11-05 |
URI141205P00096000
URI141205P00097000
|
12 | 97.00 | 96.00 | 0.175 | 90.000 | 114.54 |
| 2014-11-05 | 2014-11-12 |
URI141212P00100000
URI141212P00101000
|
12 | 101.00 | 100.00 | 0.200 | 150.000 | 99.68 |
| 2014-12-05 | 2014-12-12 |
URI150109P00103000
URI150109P00104000
|
11 | 104.00 | 103.00 | 0.150 | -495.000 | 89.29 |
| 2014-12-12 | 2014-12-19 |
URI150117P00085000
URI150117P00087500
|
4 | 87.50 | 85.00 | 0.400 | 70.000 | 82.31 |
| 2014-12-22 | 2014-12-29 |
URI150123P00090000
URI150123P00091000
|
12 | 91.00 | 90.00 | 0.20 | 120.00 | 88.43 |
| 2014-12-30 | 2015-01-06 |
URI150206P00092000
URI150206P00093000
|
12 | 93.00 | 92.00 | 0.200 | -420.000 | 89.72 |
| 2015-01-06 | 2015-01-13 |
URI150213P00070000
URI150213P00075000
|
2 | 75.00 | 70.00 | 0.85 | 35.000 | 92.98 |
| 2015-01-13 | 2015-01-20 |
URI150220P00070000
URI150220P00075000
|
2 | 75.00 | 70.00 | 0.825 | 45.000 | 95.98 |
| 2015-01-27 | 2015-02-03 |
URI150306P00079000
URI150306P00079500
|
25 | 79.50 | 79.00 | 0.10 | -62.500 | 90.5 |
| 2015-02-25 | 2015-03-04 |
URI150402P00085500
URI150402P00086000
|
26 | 86.00 | 85.50 | 0.125 | 130.000 | 90.65 |
| 2015-03-06 | 2015-03-13 |
URI150410P00083000
URI150410P00083500
|
25 | 83.50 | 83.00 | 0.100 | -62.500 | 95.96 |
| 2015-03-18 | 2015-03-25 |
URI150424P00080000
URI150424P00080500
|
26 | 80.50 | 80.00 | 0.125 | 130.000 | 96.64 |
| 2015-03-25 | 2015-04-01 |
URI150501P00081000
URI150501P00081500
|
25 | 81.50 | 81.00 | 0.10 | 62.500 | 99.27 |
| 2015-04-01 | 2015-04-08 |
URI150508P00083000
URI150508P00083500
|
26 | 83.50 | 83.00 | 0.125 | 195.000 | 101.41 |
| 2015-04-13 | 2015-04-20 |
URI150515P00085000
URI150515P00087500
|
4 | 87.50 | 85.00 | 0.40 | 60.000 | 103.17 |
| 2015-04-28 | 2015-05-05 |
URI150605P00088500
URI150605P00089000
|
25 | 89.00 | 88.50 | 0.10 | 125.000 | 91.86 |
| 2015-05-08 | 2015-05-15 |
URI150612P00093000
URI150612P00093500
|
25 | 93.50 | 93.00 | 0.100 | 312.500 | 91.44 |
| 2015-05-19 | 2015-05-26 |
URI150626P00093000
URI150626P00094000
|
13 | 94.00 | 93.00 | 0.250 | 195.000 | 89.97 |
| 2015-06-04 | 2015-06-11 |
URI150710P00083500
URI150710P00084000
|
25 | 84.00 | 83.50 | 0.100 | 0.000 | 81.39 |
| 2015-06-17 | 2015-06-24 |
URI150724P00081500
URI150724P00082000
|
25 | 82.00 | 81.50 | 0.100 | 125.000 | 64.72 |
| 2015-06-26 | 2015-07-06 |
URI150731P00081500
URI150731P00082000
|
25 | 82.00 | 81.50 | 0.100 | -312.500 | 66.99 |
| 2015-07-07 | 2015-07-14 |
URI150814P00065000
URI150814P00070000
|
2 | 70.00 | 65.00 | 0.575 | 60.000 | 65.33 |
| 2015-07-16 | 2015-07-23 |
URI150821P00070000
URI150821P00072500
|
4 | 72.50 | 70.00 | 0.350 | -560.000 | 61.66 |
| 2015-08-07 | 2015-08-14 |
URI150911P00057000
URI150911P00058000
|
13 | 58.00 | 57.00 | 0.25 | 162.500 | 69.45 |
| 2015-08-20 | 2015-08-27 |
URI150925P00058000
URI150925P00058500
|
25 | 58.50 | 58.00 | 0.100 | 187.500 | 62.8 |
| 2015-08-27 | 2015-09-03 |
URI151002P00059500
URI151002P00060000
|
25 | 60.00 | 59.50 | 0.10 | 187.500 | 59.65 |
| 2015-09-04 | 2015-09-11 |
URI151009P00057500
URI151009P00058000
|
26 | 58.00 | 57.50 | 0.125 | 130.000 | 70.76 |
| 2015-09-17 | 2015-09-24 |
URI151023P00061000
URI151023P00061500
|
25 | 61.50 | 61.00 | 0.100 | -375.000 | 73.96 |
| 2015-10-12 | 2015-10-19 |
URI151113P00061000
URI151113P00061500
|
25 | 61.50 | 61.00 | 0.100 | -62.500 | 74.14 |
| 2015-10-19 | 2015-10-26 |
URI151120P00057500
URI151120P00058000
|
25 | 58.00 | 57.50 | 0.100 | 375.000 | 75.58 |
| 2015-10-30 | 2015-11-06 |
URI151204P00066500
URI151204P00067000
|
25 | 67.00 | 66.50 | 0.100 | -187.500 | 74.14 |
| 2015-11-27 | 2015-12-04 |
URI151231P00069500
URI151231P00070000
|
25 | 70.00 | 69.50 | 0.100 | -250.000 | 72.54 |
| 2015-12-23 | 2015-12-30 |
URI160129P00066000
URI160129P00066500
|
26 | 66.50 | 66.00 | 0.125 | -65.000 | 47.91 |
| 2016-01-04 | 2016-01-11 |
URI160205P00060000
URI160205P00062000
|
6 | 62.00 | 60.00 | 0.350 | -375.000 | 48.2 |
| 2016-01-21 | 2016-01-28 |
URI160226P00047000
URI160226P00047500
|
25 | 47.50 | 47.00 | 0.10 | -500.00 | 51.53 |
| 2016-02-03 | 2016-02-10 |
URI160311P00040000
URI160311P00041000
|
11 | 41.00 | 40.00 | 0.15 | -110.00 | 59.65 |
| 2016-02-10 | 2016-02-17 |
URI160318P00037000
URI160318P00038000
|
12 | 38.00 | 37.00 | 0.175 | 150.000 | 62.91 |
| 2016-02-23 | 2016-03-01 |
URI160401P00042500
URI160401P00043000
|
26 | 43.00 | 42.50 | 0.125 | 130.000 | 60.81 |
| 2016-03-03 | 2016-03-10 |
URI160408P00049500
URI160408P00050000
|
25 | 50.00 | 49.50 | 0.10 | 125.00 | 59.5 |
| 2016-03-14 | 2016-03-21 |
URI160415P00050000
URI160415P00052500
|
4 | 52.50 | 50.00 | 0.40 | 100.000 | 61 |
| 2016-03-21 | 2016-03-28 |
URI160422P00055000
URI160422P00055500
|
26 | 55.50 | 55.00 | 0.125 | 650.000 | 66.01 |
| 2016-03-29 | 2016-04-05 |
URI160506P00053000
URI160506P00054000
|
12 | 54.00 | 53.00 | 0.175 | -60.000 | 61.5 |
| 2016-04-15 | 2016-04-22 |
URI160520P00050000
URI160520P00052500
|
4 | 52.50 | 50.00 | 0.375 | 130.000 | 65.27 |
| 2016-04-22 | 2016-04-29 |
URI160527P00058500
URI160527P00059000
|
25 | 59.00 | 58.50 | 0.10 | 125.000 | 68.4 |
| 2016-05-27 | 2016-06-03 |
URI160701P00061000
URI160701P00061500
|
25 | 61.50 | 61.00 | 0.10 | -62.500 | 66.58 |
| 2016-06-14 | 2016-06-21 |
URI160722P00061000
URI160722P00061500
|
25 | 61.50 | 61.00 | 0.100 | -625.000 | 78.22 |
| 2016-06-30 | 2016-07-07 |
URI160805P00055000
URI160805P00058500
|
3 | 58.50 | 55.00 | 0.650 | 7.500 | 79.45 |
| 2016-07-07 | 2016-07-14 |
URI160812P00055000
URI160812P00056000
|
12 | 56.00 | 55.00 | 0.20 | 300.000 | 78.37 |
| 2016-07-15 | 2016-07-22 |
URI160819P00057500
URI160819P00060000
|
4 | 60.00 | 57.50 | 0.350 | 160.000 | 80.23 |
| 2016-07-26 | 2016-08-02 |
URI160902P00071500
URI160902P00072000
|
26 | 72.00 | 71.50 | 0.125 | 0.000 | 81.96 |
| 2016-08-02 | 2016-08-09 |
URI160909P00065000
URI160909P00067500
|
4 | 67.50 | 65.00 | 0.45 | 160.000 | 77.9 |
| 2016-08-16 | 2016-08-23 |
URI160923P00070500
URI160923P00071000
|
26 | 71.00 | 70.50 | 0.125 | 325.000 | 75.55 |
| 2016-08-25 | 2016-09-01 |
URI160930P00073500
URI160930P00074000
|
25 | 74.00 | 73.50 | 0.100 | -312.500 | 78.49 |
| 2016-09-09 | 2016-09-16 |
URI161014P00067500
URI161014P00070000
|
4 | 70.00 | 67.50 | 0.450 | 40.000 | 75.27 |
| 2016-09-23 | 2016-09-30 |
URI161028P00060000
URI161028P00065000
|
2 | 65.00 | 60.00 | 0.825 | 100.000 | 75.39 |
| 2016-09-30 | 2016-10-07 |
URI161104P00069000
URI161104P00069500
|
26 | 69.50 | 69.00 | 0.125 | 130.000 | 72.16 |
| 2016-10-11 | 2016-10-18 |
URI161118P00067500
URI161118P00070000
|
4 | 70.00 | 67.50 | 0.425 | -40.000 | 90.95 |
| 2016-10-28 | 2016-11-04 |
URI161202P00068000
URI161202P00068500
|
26 | 68.50 | 68.00 | 0.125 | 130.000 | 104.85 |
| 2016-11-07 | 2016-11-14 |
URI161209P00068000
URI161209P00068500
|
25 | 68.50 | 68.00 | 0.10 | 187.500 | 108 |
| 2016-11-18 | 2016-11-25 |
URI161223P00081500
URI161223P00082000
|
25 | 82.00 | 81.50 | 0.100 | 125.000 | 108.06 |
| 2016-11-25 | 2016-12-02 |
URI161230P00088500
URI161230P00089000
|
25 | 89.00 | 88.50 | 0.100 | 250.000 | 105.58 |
| 2016-12-06 | 2016-12-13 |
URI170113P00095000
URI170113P00096000
|
12 | 96.00 | 95.00 | 0.200 | 60.000 | 107.05 |
| 2016-12-15 | 2016-12-22 |
URI170120P00095000
URI170120P00097500
|
4 | 97.50 | 95.00 | 0.450 | 30.000 | 111.19 |
| 2017-01-04 | 2017-01-11 |
URI170210P00097000
URI170210P00097500
|
26 | 97.50 | 97.00 | 0.125 | 65.000 | 127.12 |
| 2017-01-11 | 2017-01-18 |
URI170217P00090000
URI170217P00095000
|
2 | 95.00 | 90.00 | 0.75 | 68.000 | 126.03 |
| 2017-01-18 | 2017-01-25 |
URI170224P00098000
URI170224P00099000
|
12 | 99.00 | 98.00 | 0.200 | 210.000 | 124.15 |
| 2017-01-25 | 2017-02-01 |
URI170303P00102000
URI170303P00103000
|
12 | 103.00 | 102.00 | 0.175 | 120.000 | 128.72 |
| 2017-02-01 | 2017-02-08 |
URI170310P00117000
URI170310P00118000
|
12 | 118.00 | 117.00 | 0.175 | -90.000 | 122.95 |
| 2017-02-17 | 2017-02-24 |
URI170324P00115000
URI170324P00116000
|
12 | 116.00 | 115.00 | 0.20 | 90.000 | 120.69 |
| 2017-02-24 | 2017-03-03 |
URI170331P00113000
URI170331P00114000
|
12 | 114.00 | 113.00 | 0.225 | -210.000 | 125.05 |
| 2017-03-03 | 2017-03-10 |
URI170407P00117000
URI170407P00118000
|
13 | 118.00 | 117.00 | 0.25 | -97.500 | 123.41 |
| 2017-03-14 | 2017-03-21 |
URI170421P00100000
URI170421P00105000
|
2 | 105.00 | 100.00 | 0.75 | 5.000 | 111.46 |
| 2017-03-22 | 2017-03-29 |
URI170428P00106000
URI170428P00107000
|
13 | 107.00 | 106.00 | 0.25 | 260.00 | 109.66 |
| 2017-03-30 | 2017-04-06 |
URI170505P00110000
URI170505P00111000
|
13 | 111.00 | 110.00 | 0.250 | -130.000 | 108.96 |
| 2017-04-07 | 2017-04-17 |
URI170512P00110000
URI170512P00111000
|
12 | 111.00 | 110.00 | 0.200 | -330.000 | 112.16 |
| 2017-04-18 | 2017-04-25 |
URI170526P00105000
URI170526P00106000
|
13 | 106.00 | 105.00 | 0.25 | 32.500 | 111.17 |
| 2017-04-25 | 2017-05-02 |
URI170602P00103000
URI170602P00104000
|
12 | 104.00 | 103.00 | 0.20 | -120.00 | 108.49 |
| 2017-05-08 | 2017-05-15 |
URI170609P00102000
URI170609P00103000
|
11 | 103.00 | 102.00 | 0.150 | 137.500 | 110.22 |
| 2017-05-16 | 2017-05-23 |
URI170623P00102000
URI170623P00103000
|
12 | 103.00 | 102.00 | 0.175 | 0.000 | 104.85 |
| 2017-05-23 | 2017-05-30 |
URI170630P00101000
URI170630P00102000
|
12 | 102.00 | 101.00 | 0.20 | 60.00 | 112.71 |
| 2017-05-30 | 2017-06-06 |
URI170707P00100000
URI170707P00101000
|
12 | 101.00 | 100.00 | 0.175 | -120.000 | 112.55 |
| 2017-06-06 | 2017-06-13 |
URI170714P00097000
URI170714P00097500
|
25 | 97.50 | 97.00 | 0.10 | 187.500 | 117.21 |
| 2017-06-19 | 2017-06-26 |
URI170721P00096500
URI170721P00097000
|
25 | 97.00 | 96.50 | 0.10 | 62.500 | 119.31 |
| 2017-06-29 | 2017-07-06 |
URI170804P00098500
URI170804P00099000
|
25 | 99.00 | 98.50 | 0.10 | 0.00 | 118.37 |
| 2017-07-07 | 2017-07-14 |
URI170811P00100000
URI170811P00101000
|
12 | 101.00 | 100.00 | 0.20 | 30.000 | 111.54 |
| 2017-07-18 | 2017-07-25 |
URI170825P00105000
URI170825P00106000
|
12 | 106.00 | 105.00 | 0.200 | 150.000 | 107.26 |
| 2017-07-27 | 2017-08-03 |
URI170901P00110500
URI170901P00111000
|
25 | 111.00 | 110.50 | 0.100 | 125.000 | 120.56 |
| 2017-08-03 | 2017-08-10 |
URI170908P00106000
URI170908P00107000
|
12 | 107.00 | 106.00 | 0.175 | -60.000 | 126.69 |
| 2017-08-17 | 2017-08-24 |
URI170922P00101000
URI170922P00102000
|
12 | 102.00 | 101.00 | 0.20 | -30.000 | 132.31 |
| 2017-08-28 | 2017-09-05 |
URI170929P00100000
URI170929P00102000
|
6 | 102.00 | 100.00 | 0.35 | 150.00 | 138.74 |
| 2017-09-07 | 2017-09-14 |
URI171013P00111000
URI171013P00112000
|
12 | 112.00 | 111.00 | 0.175 | 150.000 | 144.21 |
| 2017-09-20 | 2017-09-27 |
URI171027P00118000
URI171027P00119000
|
12 | 119.00 | 118.00 | 0.175 | 90.000 | 145.94 |
| 2017-09-28 | 2017-10-05 |
URI171103P00124000
URI171103P00125000
|
12 | 125.00 | 124.00 | 0.20 | 120.00 | 144.71 |
| 2017-10-05 | 2017-10-12 |
URI171110P00127000
URI171110P00128000
|
12 | 128.00 | 127.00 | 0.225 | -30.000 | 146.31 |
| 2017-10-17 | 2017-10-24 |
URI171124P00129000
URI171124P00130000
|
12 | 130.00 | 129.00 | 0.225 | 180.000 | 153.16 |
| 2017-10-24 | 2017-10-31 |
URI171201P00133000
URI171201P00134000
|
12 | 134.00 | 133.00 | 0.175 | -30.000 | 157.09 |
| 2017-11-06 | 2017-11-13 |
URI171208P00137000
URI171208P00138000
|
12 | 138.00 | 137.00 | 0.175 | 30.000 | 164 |
| 2017-11-14 | 2017-11-21 |
URI171222P00132000
URI171222P00133000
|
12 | 133.00 | 132.00 | 0.200 | 240.000 | 169.49 |
| 2017-11-21 | 2017-11-28 |
URI171229P00141000
URI171229P00142000
|
13 | 142.00 | 141.00 | 0.25 | 195.000 | 171.91 |
| 2017-11-28 | 2017-12-05 |
URI180105P00144000
URI180105P00145000
|
12 | 145.00 | 144.00 | 0.175 | 90.000 | 171.38 |
| 2017-12-05 | 2017-12-12 |
URI180112P00144000
URI180112P00145000
|
12 | 145.00 | 144.00 | 0.175 | 180.000 | 180.89 |
| 2017-12-26 | 2018-01-02 |
URI180202P00150000
URI180202P00152500
|
4 | 152.50 | 150.00 | 0.40 | 60.00 | 173.3 |
| 2018-01-02 | 2018-01-09 |
URI180209P00155000
URI180209P00157500
|
5 | 157.50 | 155.00 | 0.50 | 37.500 | 164.26 |
| 2018-01-16 | 2018-01-23 |
URI180223P00160000
URI180223P00162500
|
4 | 162.50 | 160.00 | 0.425 | 100.000 | 179.09 |
| 2018-01-23 | 2018-01-30 |
URI180302P00165000
URI180302P00167500
|
4 | 167.50 | 165.00 | 0.375 | -10.000 | 176.6 |
| 2018-01-30 | 2018-02-06 |
URI180309P00162500
URI180309P00165000
|
4 | 165.00 | 162.50 | 0.40 | -160.00 | 189.4 |
| 2018-02-14 | 2018-02-21 |
URI180323P00149000
URI180323P00150000
|
12 | 150.00 | 149.00 | 0.225 | 150.000 | 174.18 |
| 2018-02-22 | 2018-03-01 |
URI180329P00157500
URI180329P00160000
|
4 | 160.00 | 157.50 | 0.475 | 30.000 | 172.73 |
| 2018-03-08 | 2018-03-15 |
URI180413P00165000
URI180413P00167500
|
4 | 167.50 | 165.00 | 0.425 | 80.000 | 172.95 |
| 2018-03-19 | 2018-03-26 |
URI180420P00165000
URI180420P00167500
|
4 | 167.50 | 165.00 | 0.425 | -10.000 | 163.22 |
| 2018-04-02 | 2018-04-09 |
URI180504P00148000
URI180504P00149000
|
12 | 149.00 | 148.00 | 0.175 | 60.000 | 153.23 |
| 2018-04-20 | 2018-04-27 |
URI180525P00148000
URI180525P00149000
|
12 | 149.00 | 148.00 | 0.175 | -150.000 | 161.94 |
| 2018-05-03 | 2018-05-10 |
URI180608P00136000
URI180608P00137000
|
12 | 137.00 | 136.00 | 0.175 | 210.000 | 166.8 |
| 2018-05-15 | 2018-05-22 |
URI180622P00149500
URI180622P00150000
|
25 | 150.00 | 149.50 | 0.100 | 1312.500 | 154.95 |
| 2018-05-29 | 2018-06-05 |
URI180706P00146000
URI180706P00147000
|
12 | 147.00 | 146.00 | 0.175 | 120.000 | 149.53 |
| 2018-06-06 | 2018-06-13 |
URI180713P00150000
URI180713P00152500
|
4 | 152.50 | 150.00 | 0.400 | 50.000 | 154.83 |
| 2018-06-15 | 2018-06-22 |
URI180720P00140000
URI180720P00145000
|
2 | 145.00 | 140.00 | 0.76 | 7.000 | 151.11 |
| 2018-07-03 | 2018-07-10 |
URI180810P00125000
URI180810P00130000
|
2 | 130.00 | 125.00 | 0.80 | 95.000 | 148.59 |
| 2018-07-17 | 2018-07-24 |
URI180824P00137000
URI180824P00138000
|
12 | 138.00 | 137.00 | 0.20 | 30.000 | 156.17 |
| 2018-07-27 | 2018-08-03 |
URI180831P00135000
URI180831P00136000
|
12 | 136.00 | 135.00 | 0.175 | 90.000 | 155.87 |
| 2018-08-03 | 2018-08-10 |
URI180907P00136000
URI180907P00137000
|
12 | 137.00 | 136.00 | 0.175 | 30.000 | 152.3 |
| 2018-08-13 | 2018-08-20 |
URI180914P00136000
URI180914P00137000
|
12 | 137.00 | 136.00 | 0.175 | 150.000 | 168.95 |
| 2018-08-28 | 2018-09-04 |
URI181005P00146000
URI181005P00147000
|
12 | 147.00 | 146.00 | 0.175 | 0.000 | 159.22 |
| 2018-09-04 | 2018-09-11 |
URI181012P00145000
URI181012P00146000
|
13 | 146.00 | 145.00 | 0.25 | 260.000 | 137.88 |
| 2018-09-17 | 2018-09-24 |
URI181019P00145000
URI181019P00150000
|
2 | 150.00 | 145.00 | 0.825 | 100.000 | 117.12 |
| 2018-09-26 | 2018-10-03 |
URI181102P00150000
URI181102P00152500
|
4 | 152.50 | 150.00 | 0.400 | -10.000 | 125.14 |
| 2018-10-03 | 2018-10-10 |
URI181109P00149000
URI181109P00150000
|
12 | 150.00 | 149.00 | 0.200 | -540.000 | 126.67 |
| 2018-10-10 | 2018-10-17 |
URI181116P00120000
URI181116P00125000
|
2 | 125.00 | 120.00 | 0.775 | 20.000 | 114.97 |
| 2018-10-31 | 2018-11-07 |
URI181207P00105000
URI181207P00106000
|
12 | 106.00 | 105.00 | 0.20 | 180.000 | 103.94 |
| 2018-11-08 | 2018-11-15 |
URI181214P00112000
URI181214P00113000
|
12 | 113.00 | 112.00 | 0.20 | -240.00 | 105.8 |
| 2018-11-23 | 2018-11-30 |
URI181228P00090000
URI181228P00095000
|
2 | 95.00 | 90.00 | 0.750 | 110.000 | 101.5 |
| 2018-11-30 | 2018-12-07 |
URI190104P00103000
URI190104P00104000
|
12 | 104.00 | 103.00 | 0.20 | -180.00 | 110.13 |
| 2018-12-07 | 2018-12-14 |
URI190111P00085000
URI190111P00090000
|
2 | 90.00 | 85.00 | 0.925 | 105.000 | 117.45 |
| 2018-12-14 | 2018-12-21 |
URI190118P00090000
URI190118P00092500
|
4 | 92.50 | 90.00 | 0.475 | -80.000 | 123.32 |
| 2018-12-24 | 2018-12-31 |
URI190125P00075000
URI190125P00080000
|
2 | 80.00 | 75.00 | 1.150 | 175.000 | 127.26 |
| 2019-01-03 | 2019-01-10 |
URI190208P00080000
URI190208P00085000
|
2 | 85.00 | 80.00 | 0.650 | 120.000 | 126.29 |
| 2019-01-10 | 2019-01-17 |
URI190215P00100000
URI190215P00105000
|
2 | 105.00 | 100.00 | 0.875 | 50.000 | 134.86 |
| 2019-01-17 | 2019-01-24 |
URI190222P00105000
URI190222P00106000
|
12 | 106.00 | 105.00 | 0.175 | 120.000 | 136.84 |
| 2019-01-25 | 2019-02-01 |
URI190301P00115000
URI190301P00116000
|
12 | 116.00 | 115.00 | 0.175 | -30.000 | 135.69 |
| 2019-02-01 | 2019-02-08 |
URI190308P00114000
URI190308P00115000
|
12 | 115.00 | 114.00 | 0.175 | 30.000 | 123.24 |
| 2019-02-12 | 2019-02-19 |
URI190322P00119000
URI190322P00120000
|
12 | 120.00 | 119.00 | 0.175 | 90.000 | 110.96 |
| 2019-02-19 | 2019-02-26 |
URI190329P00122000
URI190329P00123000
|
12 | 123.00 | 122.00 | 0.175 | 60.000 | 114.25 |
| 2019-02-26 | 2019-03-05 |
URI190405P00122000
URI190405P00123000
|
12 | 123.00 | 122.00 | 0.175 | -60.000 | 123.34 |
| 2019-03-07 | 2019-03-14 |
URI190412P00114000
URI190412P00115000
|
12 | 115.00 | 114.00 | 0.20 | 0.00 | 126.74 |
| 2019-03-15 | 2019-03-22 |
URI190418P00090000
URI190418P00095000
|
2 | 95.00 | 90.00 | 0.850 | 95.000 | 136 |
| 2019-03-29 | 2019-04-05 |
URI190503P00102000
URI190503P00103000
|
12 | 103.00 | 102.00 | 0.175 | 150.000 | 140.24 |
| 2019-04-08 | 2019-04-15 |
URI190510P00111000
URI190510P00112000
|
12 | 112.00 | 111.00 | 0.20 | -540.000 | 132.51 |
| 2019-04-23 | 2019-04-30 |
URI190531P00127000
URI190531P00128000
|
12 | 128.00 | 127.00 | 0.225 | 180.000 | 110.1 |
| 2019-05-03 | 2019-05-10 |
URI190607P00129000
URI190607P00130000
|
12 | 130.00 | 129.00 | 0.175 | -150.000 | 122.23 |
| 2019-05-10 | 2019-05-17 |
URI190614P00120000
URI190614P00121000
|
12 | 121.00 | 120.00 | 0.200 | -90.000 | 122.87 |
| 2019-05-30 | 2019-06-06 |
URI190705P00103000
URI190705P00104000
|
12 | 104.00 | 103.00 | 0.175 | 90.000 | 132.92 |
| 2019-06-06 | 2019-06-13 |
URI190712P00106000
URI190712P00107000
|
12 | 107.00 | 106.00 | 0.175 | 90.000 | 136.34 |
| 2019-06-20 | 2019-06-27 |
URI190726P00116000
URI190726P00117000
|
12 | 117.00 | 116.00 | 0.200 | 30.000 | 127.61 |
| 2019-06-27 | 2019-07-05 |
URI190802P00117000
URI190802P00118000
|
12 | 118.00 | 117.00 | 0.20 | 60.000 | 117.28 |
| 2019-07-05 | 2019-07-12 |
URI190809P00119000
URI190809P00120000
|
12 | 120.00 | 119.00 | 0.20 | 30.000 | 115.57 |
| 2019-07-16 | 2019-07-23 |
URI190823P00123000
URI190823P00124000
|
12 | 124.00 | 123.00 | 0.200 | -420.000 | 104.96 |
| 2019-07-26 | 2019-08-02 |
URI190830P00117000
URI190830P00118000
|
12 | 118.00 | 117.00 | 0.175 | -270.000 | 112.56 |
| 2019-08-08 | 2019-08-15 |
URI190913P00105000
URI190913P00106000
|
13 | 106.00 | 105.00 | 0.275 | -292.500 | 128.87 |
| 2019-08-20 | 2019-08-27 |
URI190927P00098000
URI190927P00098500
|
25 | 98.50 | 98.00 | 0.10 | -62.500 | 124.79 |
| 2019-09-04 | 2019-09-11 |
URI191011P00100000
URI191011P00101000
|
13 | 101.00 | 100.00 | 0.275 | 325.000 | 118.4 |
| 2019-09-13 | 2019-09-20 |
URI191018P00110000
URI191018P00115000
|
2 | 115.00 | 110.00 | 0.800 | 30.000 | 128.66 |
| 2019-09-20 | 2019-09-27 |
URI191025P00112000
URI191025P00113000
|
13 | 113.00 | 112.00 | 0.250 | 130.000 | 135.38 |
| 2019-09-27 | 2019-10-04 |
URI191101P00105000
URI191101P00110000
|
2 | 110.00 | 105.00 | 0.825 | -100.000 | 141.86 |
| 2019-10-07 | 2019-10-14 |
URI191108P00100000
URI191108P00103000
|
4 | 103.00 | 100.00 | 0.60 | 100.000 | 155.32 |
| 2019-10-14 | 2019-10-21 |
URI191115P00100000
URI191115P00105000
|
2 | 105.00 | 100.00 | 0.825 | 155.000 | 154.34 |
| 2019-10-22 | 2019-10-29 |
URI191129P00120000
URI191129P00121000
|
12 | 121.00 | 120.00 | 0.175 | 120.000 | 153.05 |
| 2019-11-01 | 2019-11-08 |
URI191206P00129000
URI191206P00130000
|
12 | 130.00 | 129.00 | 0.175 | 180.000 | 157.26 |
| 2019-11-08 | 2019-11-15 |
URI191213P00141000
URI191213P00142000
|
12 | 142.00 | 141.00 | 0.200 | 120.000 | 162.74 |
| 2019-11-19 | 2019-11-26 |
URI191227P00139000
URI191227P00140000
|
12 | 140.00 | 139.00 | 0.200 | 150.000 | 168.53 |
| 2019-11-26 | 2019-12-03 |
URI200103P00143000
URI200103P00144000
|
12 | 144.00 | 143.00 | 0.20 | -120.00 | 165.71 |
| 2019-12-06 | 2019-12-13 |
URI200110P00143000
URI200110P00144000
|
12 | 144.00 | 143.00 | 0.175 | 30.000 | 159.47 |
| 2019-12-17 | 2019-12-24 |
URI200124P00149000
URI200124P00150000
|
11 | 150.00 | 149.00 | 0.150 | 55.000 | 151.65 |
| 2019-12-24 | 2019-12-31 |
URI200131P00150000
URI200131P00152500
|
4 | 152.50 | 150.00 | 0.45 | 30.000 | 135.69 |
| 2020-01-02 | 2020-01-09 |
URI200207P00150000
URI200207P00152500
|
4 | 152.50 | 150.00 | 0.400 | -80.000 | 149.75 |
| 2020-01-09 | 2020-01-16 |
URI200214P00147000
URI200214P00148000
|
12 | 148.00 | 147.00 | 0.200 | -60.000 | 156.86 |
| 2020-01-28 | 2020-02-04 |
URI200306P00130000
URI200306P00135000
|
2 | 135.00 | 130.00 | 0.80 | 15.000 | 115.67 |
| 2020-02-05 | 2020-02-12 |
URI200313P00139000
URI200313P00140000
|
12 | 140.00 | 139.00 | 0.200 | 180.000 | 91.01 |
| 2020-02-20 | 2020-02-27 |
URI200327P00141000
URI200327P00142000
|
12 | 142.00 | 141.00 | 0.175 | -630.000 | 90.15 |
| 2020-02-27 | 2020-03-05 |
URI200403P00105000
URI200403P00110000
|
2 | 110.00 | 105.00 | 0.825 | -45.000 | 91.07 |
| 2020-03-12 | 2020-03-19 |
URI200417P00060000
URI200417P00065000
|
2 | 65.00 | 60.00 | 1.025 | -135.000 | 105.05 |
| 2020-03-20 | 2020-03-27 |
URI200424P00045000
URI200424P00050000
|
2 | 50.00 | 45.00 | 0.800 | 190.000 | 106.05 |
| 2020-03-31 | 2020-04-07 |
URI200508P00075000
URI200508P00080000
|
2 | 80.00 | 75.00 | 0.85 | 70.000 | 119.58 |
| 2020-04-08 | 2020-04-15 |
URI200515P00085000
URI200515P00090000
|
2 | 90.00 | 85.00 | 1.15 | 50.00 | 118.57 |
| 2020-04-15 | 2020-04-22 |
URI200522P00075000
URI200522P00080000
|
2 | 80.00 | 75.00 | 0.85 | 30.00 | 130.56 |
| 2020-04-22 | 2020-04-29 |
URI200529P00075000
URI200529P00080000
|
2 | 80.00 | 75.00 | 0.950 | 165.000 | 138.89 |
| 2020-05-05 | 2020-05-12 |
URI200612P00090000
URI200612P00095000
|
2 | 95.00 | 90.00 | 0.800 | 45.000 | 143.49 |
| 2020-05-12 | 2020-05-19 |
URI200619P00085000
URI200619P00090000
|
2 | 90.00 | 85.00 | 0.725 | 95.000 | 155.51 |
| 2020-05-19 | 2020-05-26 |
URI200626P00106000
URI200626P00107000
|
12 | 107.00 | 106.00 | 0.20 | 30.000 | 140.4 |
| 2020-05-27 | 2020-06-03 |
URI200702P00121000
URI200702P00122000
|
12 | 122.00 | 121.00 | 0.200 | 150.000 | 147.91 |
| 2020-06-05 | 2020-06-12 |
URI200710P00141000
URI200710P00142000
|
12 | 142.00 | 141.00 | 0.175 | -570.000 | 147.83 |
| 2020-06-16 | 2020-06-24 |
URI200724P00130000
URI200724P00134000
|
3 | 134.00 | 130.00 | 0.675 | -127.500 | 160.88 |
| 2020-06-29 | 2020-07-06 |
URI200731P00120000
URI200731P00125000
|
2 | 125.00 | 120.00 | 0.80 | 86.00 | 155.37 |
| 2020-07-07 | 2020-07-14 |
URI200814P00120000
URI200814P00125000
|
2 | 125.00 | 120.00 | 0.85 | 45.000 | 179.33 |
| 2020-07-14 | 2020-07-21 |
URI200821P00130000
URI200821P00135000
|
2 | 135.00 | 130.00 | 0.940 | 39.000 | 175.06 |
| 2020-07-21 | 2020-07-28 |
URI200828P00140000
URI200828P00141000
|
13 | 141.00 | 140.00 | 0.28 | 162.500 | 182.53 |
| 2020-07-29 | 2020-08-05 |
URI200904P00135000
URI200904P00140000
|
2 | 140.00 | 135.00 | 0.680 | 40.000 | 176.43 |
| 2020-08-10 | 2020-08-17 |
URI200911P00160000
URI200911P00162500
|
4 | 162.50 | 160.00 | 0.42 | 22.000 | 174.63 |
| 2020-08-18 | 2020-08-25 |
URI200925P00155000
URI200925P00157500
|
4 | 157.50 | 155.00 | 0.415 | 134.000 | 168.14 |
| 2020-08-26 | 2020-09-02 |
URI201002P00155000
URI201002P00157500
|
4 | 157.50 | 155.00 | 0.460 | -4.000 | 185.02 |
| 2020-09-11 | 2020-09-18 |
URI201016P00145000
URI201016P00150000
|
2 | 150.00 | 145.00 | 0.745 | 81.000 | 192.94 |
| 2020-09-18 | 2020-09-25 |
URI201023P00152500
URI201023P00155000
|
4 | 155.00 | 152.50 | 0.440 | -74.000 | 188.24 |
| 2020-09-28 | 2020-10-05 |
URI201030P00150000
URI201030P00152500
|
5 | 152.50 | 150.00 | 0.545 | 105.000 | 178.29 |
| 2020-10-07 | 2020-10-14 |
URI201113P00170000
URI201113P00172500
|
5 | 172.50 | 170.00 | 0.500 | -300.000 | 207.27 |
| 2020-10-14 | 2020-10-21 |
URI201120P00160000
URI201120P00165000
|
2 | 165.00 | 160.00 | 0.970 | 19.000 | 219.8 |
| 2020-10-21 | 2020-10-28 |
URI201127P00155000
URI201127P00160000
|
2 | 160.00 | 155.00 | 0.740 | -177.000 | 232.91 |
| 2020-10-28 | 2020-11-04 |
URI201204P00140000
URI201204P00145000
|
2 | 145.00 | 140.00 | 0.79 | 84.000 | 245.62 |
| 2020-11-04 | 2020-11-11 |
URI201211P00155000
URI201211P00157500
|
5 | 157.50 | 155.00 | 0.550 | 87.500 | 240.76 |
| 2020-11-13 | 2020-11-20 |
URI201218P00180000
URI201218P00185000
|
2 | 185.00 | 180.00 | 0.935 | 113.000 | 227.54 |
| 2020-11-23 | 2020-11-30 |
URI201231P00197500
URI201231P00200000
|
4 | 200.00 | 197.50 | 0.395 | 84.000 | 231.91 |
| 2020-12-01 | 2020-12-08 |
URI210108P00200000
URI210108P00205000
|
2 | 205.00 | 200.00 | 1.245 | 154.000 | 260.15 |
| 2020-12-16 | 2020-12-23 |
URI210122P00202500
URI210122P00205000
|
4 | 205.00 | 202.50 | 0.44 | 238.000 | 258.59 |
| 2021-01-04 | 2021-01-11 |
URI210205P00200000
URI210205P00202500
|
5 | 202.50 | 200.00 | 0.575 | 202.500 | 265.73 |
| 2021-01-12 | 2021-01-19 |
URI210219P00220000
URI210219P00230000
|
1 | 230.00 | 220.00 | 1.615 | -10.500 | 290.01 |
| 2021-01-19 | 2021-01-26 |
URI210226P00225000
URI210226P00230000
|
2 | 230.00 | 225.00 | 0.900 | -65.000 | 297.38 |
| 2021-01-26 | 2021-02-02 |
URI210305P00210000
URI210305P00215000
|
2 | 215.00 | 210.00 | 0.975 | 96.000 | 300.96 |
| 2021-02-04 | 2021-02-11 |
URI210312P00227500
URI210312P00230000
|
5 | 230.00 | 227.50 | 0.600 | 67.500 | 317.86 |
| 2021-02-25 | 2021-03-04 |
URI210401P00257500
URI210401P00260000
|
5 | 260.00 | 257.50 | 0.65 | -217.500 | 331.71 |
| 2021-03-04 | 2021-03-11 |
URI210409P00250000
URI210409P00255000
|
2 | 255.00 | 250.00 | 0.880 | 110.000 | 324.71 |
| 2021-03-18 | 2021-03-25 |
URI210423P00280000
URI210423P00282500
|
4 | 282.50 | 280.00 | 0.475 | -50.000 | 318.94 |
| 2021-04-05 | 2021-04-12 |
URI210507P00295000
URI210507P00297500
|
5 | 297.50 | 295.00 | 0.60 | -262.500 | 347.33 |
| 2021-04-13 | 2021-04-20 |
URI210521P00280000
URI210521P00290000
|
1 | 290.00 | 280.00 | 1.55 | -130.00 | 321.45 |
| 2021-04-21 | 2021-04-28 |
URI210528P00280000
URI210528P00285000
|
2 | 285.00 | 280.00 | 0.95 | 65.000 | 333.96 |
| 2021-04-30 | 2021-05-07 |
URI210604P00285000
URI210604P00290000
|
2 | 290.00 | 285.00 | 0.825 | 35.000 | 332.07 |
| 2021-05-07 | 2021-05-14 |
URI210611P00315000
URI210611P00317500
|
5 | 317.50 | 315.00 | 0.60 | 75.00 | 305.34 |
| 2021-06-03 | 2021-06-10 |
URI210709P00302500
URI210709P00305000
|
4 | 305.00 | 302.50 | 0.40 | -380.00 | 317.48 |
| 2021-06-22 | 2021-06-29 |
URI210730P00270000
URI210730P00275000
|
2 | 275.00 | 270.00 | 1.15 | 165.000 | 329.55 |
| 2021-06-29 | 2021-07-06 |
URI210806P00275000
URI210806P00280000
|
2 | 280.00 | 275.00 | 0.850 | 140.000 | 331.45 |
| 2021-07-07 | 2021-07-14 |
URI210813P00270000
URI210813P00280000
|
1 | 280.00 | 270.00 | 2.35 | 175.000 | 353.11 |
| 2021-07-16 | 2021-07-23 |
URI210820P00260000
URI210820P00270000
|
1 | 270.00 | 260.00 | 1.250 | 102.500 | 330.13 |
| 2021-07-23 | 2021-07-30 |
URI210827P00285000
URI210827P00290000
|
2 | 290.00 | 285.00 | 1.00 | 120.00 | 355.22 |
| 2021-07-30 | 2021-08-06 |
URI210903P00295000
URI210903P00300000
|
2 | 300.00 | 295.00 | 0.925 | 25.000 | 351.37 |
| 2021-08-09 | 2021-08-16 |
URI210910P00300000
URI210910P00305000
|
2 | 305.00 | 300.00 | 1.10 | 140.00 | 341.29 |
| 2021-08-16 | 2021-08-23 |
URI210917P00310000
URI210917P00320000
|
1 | 320.00 | 310.00 | 1.75 | -30.00 | 341.46 |
| 2021-08-25 | 2021-09-01 |
URI211001P00310000
URI211001P00315000
|
2 | 315.00 | 310.00 | 0.75 | 40.000 | 358.15 |
| 2021-09-01 | 2021-09-08 |
URI211008P00310000
URI211008P00315000
|
2 | 315.00 | 310.00 | 0.825 | 15.000 | 342.56 |
| 2021-09-15 | 2021-09-22 |
URI211022P00305000
URI211022P00310000
|
2 | 310.00 | 305.00 | 1.10 | 40.00 | 368.29 |
| 2021-09-22 | 2021-09-29 |
URI211029P00305000
URI211029P00310000
|
2 | 310.00 | 305.00 | 0.85 | 75.000 | 379.11 |
| 2021-09-30 | 2021-10-07 |
URI211105P00305000
URI211105P00310000
|
2 | 310.00 | 305.00 | 0.95 | 70.00 | 391.96 |
| 2021-10-07 | 2021-10-14 |
URI211112P00310000
URI211112P00315000
|
2 | 315.00 | 310.00 | 0.85 | 25.000 | 382.96 |
| 2021-10-18 | 2021-10-25 |
URI211119P00310000
URI211119P00315000
|
2 | 315.00 | 310.00 | 0.80 | 135.000 | 375.26 |
| 2021-10-25 | 2021-11-01 |
URI211126P00325000
URI211126P00330000
|
2 | 330.00 | 325.00 | 0.85 | 125.000 | 362.23 |
| 2021-11-02 | 2021-11-09 |
URI211210P00345000
URI211210P00350000
|
2 | 350.00 | 345.00 | 0.95 | 40.00 | 347.81 |
| 2021-11-15 | 2021-11-22 |
URI211223P00345000
URI211223P00350000
|
2 | 350.00 | 345.00 | 1.15 | 50.00 | 331.73 |
| 2021-11-23 | 2021-11-30 |
URI211231P00335000
URI211231P00340000
|
2 | 340.00 | 335.00 | 0.90 | -260.00 | 332.29 |
| 2021-11-30 | 2021-12-07 |
URI220107P00295000
URI220107P00300000
|
2 | 300.00 | 295.00 | 1.00 | 135.000 | 325.98 |
| 2021-12-07 | 2021-12-14 |
URI220114P00315000
URI220114P00320000
|
2 | 320.00 | 315.00 | 1.00 | -30.00 | 327.82 |
| 2021-12-20 | 2021-12-27 |
URI220121P00285000
URI220121P00290000
|
2 | 290.00 | 285.00 | 0.90 | 100.00 | 297.17 |
| 2021-12-28 | 2022-01-04 |
URI220204P00295000
URI220204P00300000
|
2 | 300.00 | 295.00 | 0.85 | 80.000 | 312.29 |
| 2022-01-07 | 2022-01-14 |
URI220211P00285000
URI220211P00290000
|
2 | 290.00 | 285.00 | 0.80 | 45.000 | 312.91 |
| 2022-01-14 | 2022-01-21 |
URI220218P00280000
URI220218P00290000
|
1 | 290.00 | 280.00 | 1.55 | -200.00 | 311.82 |
| 2022-01-24 | 2022-01-31 |
URI220225P00270000
URI220225P00275000
|
2 | 275.00 | 270.00 | 0.90 | 130.000 | 316.31 |
| 2022-02-01 | 2022-02-08 |
URI220311P00290000
URI220311P00295000
|
2 | 295.00 | 290.00 | 0.80 | 10.00 | 322.75 |
| 2022-02-14 | 2022-02-22 |
URI220318P00270000
URI220318P00280000
|
1 | 280.00 | 270.00 | 1.70 | 32.500 | 346.24 |
| 2022-02-23 | 2022-03-02 |
URI220401P00260000
URI220401P00265000
|
2 | 265.00 | 260.00 | 0.85 | 75.000 | 354 |
| 2022-03-02 | 2022-03-09 |
URI220408P00285000
URI220408P00290000
|
2 | 290.00 | 285.00 | 1.30 | -40.00 | 317.05 |
| 2022-03-09 | 2022-03-16 |
URI220414P00260000
URI220414P00270000
|
1 | 270.00 | 260.00 | 1.50 | 90.00 | 331.07 |
| 2022-03-16 | 2022-03-23 |
URI220422P00290000
URI220422P00295000
|
2 | 295.00 | 290.00 | 1.00 | 235.000 | 314.67 |
| 2022-03-24 | 2022-03-31 |
URI220429P00315000
URI220429P00320000
|
2 | 320.00 | 315.00 | 1.025 | -30.000 | 316.52 |
| 2022-04-05 | 2022-04-12 |
URI220513P00300000
URI220513P00305000
|
2 | 305.00 | 300.00 | 0.80 | -200.00 | 288.44 |
| 2022-04-19 | 2022-04-26 |
URI220527P00305000
URI220527P00310000
|
2 | 310.00 | 305.00 | 0.85 | -240.00 | 297.46 |
| 2022-04-28 | 2022-05-05 |
URI220603P00275000
URI220603P00280000
|
2 | 280.00 | 275.00 | 0.95 | -90.00 | 301.25 |
| 2022-05-09 | 2022-05-16 |
URI220610P00240000
URI220610P00250000
|
1 | 250.00 | 240.00 | 1.65 | 32.500 | 280.22 |
| 2022-05-17 | 2022-05-24 |
URI220624P00250000
URI220624P00255000
|
2 | 255.00 | 250.00 | 1.00 | -90.00 | 248.29 |
| 2022-05-25 | 2022-06-01 |
URI220701P00230000
URI220701P00240000
|
1 | 240.00 | 230.00 | 2.00 | 162.500 | 244.36 |
| 2022-06-01 | 2022-06-08 |
URI220708P00255000
URI220708P00260000
|
2 | 260.00 | 255.00 | 0.85 | 75.000 | 248.86 |
| 2022-06-16 | 2022-06-23 |
URI220722P00200000
URI220722P00210000
|
1 | 210.00 | 200.00 | 1.60 | 10.00 | 274.29 |
| 2022-06-30 | 2022-07-07 |
URI220805P00205000
URI220805P00210000
|
2 | 210.00 | 205.00 | 0.90 | 50.00 | 323.43 |
| 2022-07-08 | 2022-07-15 |
URI220812P00215000
URI220812P00220000
|
2 | 220.00 | 215.00 | 0.90 | -20.00 | 336.55 |
| 2022-07-18 | 2022-07-25 |
URI220819P00225000
URI220819P00227500
|
5 | 227.50 | 225.00 | 0.50 | 237.500 | 316.69 |
| 2022-07-27 | 2022-08-03 |
URI220902P00250000
URI220902P00255000
|
2 | 255.00 | 250.00 | 0.85 | 170.00 | 289.71 |
| 2022-08-03 | 2022-08-10 |
URI220909P00280000
URI220909P00285000
|
2 | 285.00 | 280.00 | 0.80 | -20.000 | 311.14 |
| 2022-08-18 | 2022-08-25 |
URI220923P00285000
URI220923P00290000
|
2 | 290.00 | 285.00 | 0.80 | 15.000 | 263.37 |
| 2022-08-26 | 2022-09-02 |
URI220930P00270000
URI220930P00275000
|
2 | 275.00 | 270.00 | 0.90 | -80.00 | 270.12 |
| 2022-09-02 | 2022-09-09 |
URI221007P00250000
URI221007P00255000
|
2 | 255.00 | 250.00 | 1.075 | 215.000 | 284.52 |
| 2022-09-19 | 2022-09-26 |
URI221021P00260000
URI221021P00265000
|
2 | 265.00 | 260.00 | 0.85 | -290.00 | 284.68 |
| 2022-09-26 | 2022-10-03 |
URI221028P00220000
URI221028P00225000
|
2 | 225.00 | 220.00 | 1.25 | 145.000 | 309.59 |
| 2022-10-05 | 2022-10-12 |
URI221111P00250000
URI221111P00255000
|
2 | 255.00 | 250.00 | 0.80 | -110.00 | 349.31 |
| 2022-10-14 | 2022-10-21 |
URI221118P00230000
URI221118P00240000
|
1 | 240.00 | 230.00 | 1.60 | 57.500 | 345.7 |
| 2022-10-21 | 2022-10-28 |
URI221125P00245000
URI221125P00250000
|
2 | 250.00 | 245.00 | 0.85 | 210.00 | 359.03 |
| 2022-10-28 | 2022-11-04 |
URI221202P00270000
URI221202P00275000
|
2 | 275.00 | 270.00 | 0.95 | 110.00 | 356.57 |
| 2022-11-07 | 2022-11-14 |
URI221209P00285000
URI221209P00290000
|
2 | 290.00 | 285.00 | 0.80 | 195.000 | 352.63 |
| 2022-11-14 | 2022-11-21 |
URI221216P00310000
URI221216P00320000
|
1 | 320.00 | 310.00 | 1.55 | -2.500 | 353.51 |
| 2022-11-21 | 2022-11-28 |
URI221223P00310000
URI221223P00315000
|
2 | 315.00 | 310.00 | 0.80 | 30.00 | 355.22 |
| 2022-11-29 | 2022-12-06 |
URI230106P00300000
URI230106P00305000
|
2 | 305.00 | 300.00 | 0.95 | 55.000 | 377.34 |
| 2022-12-06 | 2022-12-13 |
URI230113P00305000
URI230113P00310000
|
2 | 310.00 | 305.00 | 0.85 | 200.000 | 392.24 |
| 2022-12-19 | 2022-12-27 |
URI230120P00315000
URI230120P00320000
|
2 | 320.00 | 315.00 | 0.80 | 50.00 | 383.67 |
| 2022-12-27 | 2023-01-03 |
URI230203P00315000
URI230203P00320000
|
2 | 320.00 | 315.00 | 1.025 | 95.000 | 455.07 |
| 2023-01-05 | 2023-01-12 |
URI230210P00320000
URI230210P00325000
|
2 | 325.00 | 320.00 | 0.90 | -55.000 | 448.65 |
| 2023-01-18 | 2023-01-25 |
URI230224P00345000
URI230224P00350000
|
2 | 350.00 | 345.00 | 0.85 | 100.00 | 450.43 |
| 2023-01-25 | 2023-02-01 |
URI230303P00350000
URI230303P00355000
|
2 | 355.00 | 350.00 | 0.80 | 100.00 | 479.57 |
| 2023-02-14 | 2023-02-21 |
URI230324P00410000
URI230324P00415000
|
2 | 415.00 | 410.00 | 0.80 | -40.00 | 370.78 |
| 2023-02-28 | 2023-03-07 |
URI230406P00425000
URI230406P00430000
|
2 | 430.00 | 425.00 | 0.85 | 65.000 | 355.27 |
| 2023-03-07 | 2023-03-14 |
URI230414P00430000
URI230414P00435000
|
2 | 435.00 | 430.00 | 1.00 | -410.00 | 378.05 |
| 2023-03-22 | 2023-03-29 |
URI230428P00340000
URI230428P00345000
|
2 | 345.00 | 340.00 | 1.05 | -160.00 | 361.11 |
| 2023-03-31 | 2023-04-10 |
URI230505P00350000
URI230505P00355000
|
2 | 355.00 | 350.00 | 0.95 | -90.00 | 342.05 |
| 2023-04-10 | 2023-04-17 |
URI230512P00320000
URI230512P00325000
|
2 | 325.00 | 320.00 | 0.95 | 125.000 | 331.66 |
| 2023-04-18 | 2023-04-25 |
URI230526P00340000
URI230526P00345000
|
2 | 345.00 | 340.00 | 0.85 | -10.00 | 350.97 |
| 2023-04-25 | 2023-05-02 |
URI230602P00330000
URI230602P00335000
|
2 | 335.00 | 330.00 | 1.05 | -50.00 | 361.6 |
| 2023-05-02 | 2023-05-09 |
URI230609P00315000
URI230609P00320000
|
2 | 320.00 | 315.00 | 0.90 | -80.00 | 389.02 |
| 2023-05-17 | 2023-05-24 |
URI230623P00305000
URI230623P00310000
|
2 | 310.00 | 305.00 | 0.85 | -60.00 | 404.38 |
| 2023-05-24 | 2023-05-31 |
URI230630P00295000
URI230630P00300000
|
2 | 300.00 | 295.00 | 0.85 | 10.00 | 445.37 |
| 2023-06-01 | 2023-06-08 |
URI230707P00300000
URI230707P00305000
|
2 | 305.00 | 300.00 | 0.75 | 135.000 | 433.57 |
| 2023-06-08 | 2023-06-15 |
URI230714P00350000
URI230714P00355000
|
2 | 355.00 | 350.00 | 0.80 | 95.000 | 445.45 |
| 2023-06-20 | 2023-06-27 |
URI230728P00360000
URI230728P00365000
|
2 | 365.00 | 360.00 | 1.00 | 40.000 | 446.07 |
| 2023-06-28 | 2023-07-05 |
URI230804P00385000
URI230804P00390000
|
2 | 390.00 | 385.00 | 0.85 | -20.00 | 465.81 |
| 2023-07-05 | 2023-07-12 |
URI230811P00395000
URI230811P00400000
|
2 | 400.00 | 395.00 | 0.95 | 115.000 | 488.2 |
| 2023-07-12 | 2023-07-19 |
URI230818P00410000
URI230818P00420000
|
1 | 420.00 | 410.00 | 1.60 | -20.00 | 451.41 |
| 2023-07-19 | 2023-07-26 |
URI230825P00410000
URI230825P00415000
|
2 | 415.00 | 410.00 | 0.95 | -30.00 | 449.12 |
| 2023-07-27 | 2023-08-03 |
URI230901P00395000
URI230901P00400000
|
2 | 400.00 | 395.00 | 0.80 | 95.000 | 491.17 |
| 2023-08-03 | 2023-08-10 |
URI230908P00420000
URI230908P00425000
|
2 | 425.00 | 420.00 | 0.85 | 90.00 | 463.77 |
| 2023-08-15 | 2023-08-22 |
URI230922P00435000
URI230922P00440000
|
2 | 440.00 | 435.00 | 0.85 | -250.00 | 433.29 |
| 2023-08-22 | 2023-08-29 |
URI230929P00395000
URI230929P00400000
|
2 | 400.00 | 395.00 | 0.85 | 120.000 | 444.57 |
| 2023-08-29 | 2023-09-05 |
URI231006P00430000
URI231006P00435000
|
2 | 435.00 | 430.00 | 0.85 | 10.00 | 433.3 |
| 2023-09-06 | 2023-09-13 |
URI231013P00430000
URI231013P00435000
|
2 | 435.00 | 430.00 | 0.85 | -160.00 | 433.05 |
| 2023-09-19 | 2023-09-26 |
URI231027P00400000
URI231027P00405000
|
2 | 405.00 | 400.00 | 1.00 | -50.00 | 399.02 |
| 2023-09-28 | 2023-10-05 |
URI231103P00395000
URI231103P00400000
|
2 | 400.00 | 395.00 | 0.90 | -230.00 | 451.51 |
| 2023-10-06 | 2023-10-13 |
URI231110P00380000
URI231110P00385000
|
2 | 385.00 | 380.00 | 1.30 | 120.00 | 456.53 |
| 2023-10-13 | 2023-10-20 |
URI231117P00370000
URI231117P00380000
|
1 | 380.00 | 370.00 | 1.50 | -125.00 | 480.98 |
| 2023-10-20 | 2023-10-27 |
URI231124P00355000
URI231124P00360000
|
2 | 360.00 | 355.00 | 1.00 | 40.00 | 467.31 |
| 2023-10-30 | 2023-11-06 |
URI231201P00365000
URI231201P00370000
|
2 | 370.00 | 365.00 | 0.80 | 135.000 | 501.83 |
| 2023-11-06 | 2023-11-13 |
URI231208P00395000
URI231208P00400000
|
2 | 400.00 | 395.00 | 0.75 | 100.000 | 495.06 |
| 2023-11-15 | 2023-11-22 |
URI231222P00435000
URI231222P00440000
|
2 | 440.00 | 435.00 | 0.85 | -50.00 | 570.51 |
| 2023-11-22 | 2023-11-29 |
URI231229P00425000
URI231229P00430000
|
2 | 430.00 | 425.00 | 0.90 | 90.000 | 573.42 |
| 2023-11-30 | 2023-12-07 |
URI240105P00435000
URI240105P00440000
|
2 | 440.00 | 435.00 | 0.85 | 60.00 | 541.39 |
| 2023-12-07 | 2023-12-14 |
URI240112P00440000
URI240112P00445000
|
2 | 445.00 | 440.00 | 1.30 | -45.000 | 559.18 |
| 2023-12-15 | 2023-12-22 |
URI240119P00510000
URI240119P00520000
|
1 | 520.00 | 510.00 | 1.50 | 27.500 | 572.03 |
| 2023-12-28 | 2024-01-04 |
URI240202P00520000
URI240202P00525000
|
2 | 525.00 | 520.00 | 1.00 | -90.00 | 654.2 |
| 2024-01-04 | 2024-01-11 |
URI240209P00490000
URI240209P00495000
|
2 | 495.00 | 490.00 | 1.00 | 50.00 | 650.35 |
| 2024-01-11 | 2024-01-18 |
URI240216P00490000
URI240216P00500000
|
1 | 500.00 | 490.00 | 1.85 | 45.00 | 650.31 |
| 2024-01-18 | 2024-01-25 |
URI240223P00500000
URI240223P00510000
|
1 | 510.00 | 500.00 | 1.70 | 155.00 | 658.23 |
| 2024-01-25 | 2024-02-01 |
URI240301P00590000
URI240301P00600000
|
1 | 600.00 | 590.00 | 1.90 | 10.00 | 700.59 |
| 2024-02-01 | 2024-02-08 |
URI240308P00580000
URI240308P00590000
|
1 | 590.00 | 580.00 | 1.50 | 30.00 | 676.14 |
| 2024-02-08 | 2024-02-15 |
URI240315P00580000
URI240315P00590000
|
1 | 590.00 | 580.00 | 1.45 | 50.00 | 675.58 |
| 2024-02-20 | 2024-02-27 |
URI240328P00580000
URI240328P00590000
|
1 | 590.00 | 580.00 | 1.95 | 125.00 | 721.11 |
| 2024-02-27 | 2024-03-05 |
URI240405P00610000
URI240405P00620000
|
1 | 620.00 | 610.00 | 1.80 | 25.00 | 706.87 |
| 2024-03-11 | 2024-03-18 |
URI240412P00600000
URI240412P00610000
|
1 | 610.00 | 600.00 | 1.65 | 90.00 | 674.81 |
| 2024-03-18 | 2024-03-25 |
URI240419P00625000
URI240419P00630000
|
2 | 630.00 | 625.00 | 0.90 | 65.000 | 628.34 |
| 2024-03-28 | 2024-04-04 |
URI240503P00640000
URI240503P00650000
|
1 | 650.00 | 640.00 | 1.70 | -135.00 | 666.66 |
| 2024-04-04 | 2024-04-11 |
URI240510P00610000
URI240510P00620000
|
1 | 620.00 | 610.00 | 1.85 | 45.00 | 698.13 |
| 2024-04-11 | 2024-04-18 |
URI240517P00610000
URI240517P00620000
|
1 | 620.00 | 610.00 | 2.00 | -205.00 | 685.79 |
| 2024-04-18 | 2024-04-25 |
URI240524P00560000
URI240524P00570000
|
1 | 570.00 | 560.00 | 1.75 | 32.500 | 673.55 |
| 2024-04-25 | 2024-05-02 |
URI240531P00620000
URI240531P00630000
|
1 | 630.00 | 620.00 | 1.65 | -115.00 | 669.41 |
| 2024-05-02 | 2024-05-09 |
URI240607P00600000
URI240607P00610000
|
1 | 610.00 | 600.00 | 1.85 | 112.500 | 643.4 |
| 2024-05-13 | 2024-05-20 |
URI240614P00630000
URI240614P00640000
|
1 | 640.00 | 630.00 | 1.45 | 45.00 | 616.21 |
| 2024-05-20 | 2024-05-28 |
URI240621P00640000
URI240621P00645000
|
2 | 645.00 | 640.00 | 1.20 | -70.00 | 640.78 |
| 2024-06-07 | 2024-06-14 |
URI240712P00580000
URI240712P00590000
|
1 | 590.00 | 580.00 | 2.65 | 125.00 | 679.58 |
| 2024-06-14 | 2024-06-21 |
URI240719P00550000
URI240719P00560000
|
1 | 560.00 | 550.00 | 1.55 | 95.00 | 718.64 |
| 2024-06-21 | 2024-06-28 |
URI240726P00570000
URI240726P00580000
|
1 | 580.00 | 570.00 | 2.45 | 25.00 | 752.21 |
| 2024-06-28 | 2024-07-05 |
URI240802P00570000
URI240802P00580000
|
1 | 580.00 | 570.00 | 1.60 | -27.500 | 671.43 |
| 2024-07-08 | 2024-07-15 |
URI240809P00570000
URI240809P00580000
|
1 | 580.00 | 570.00 | 1.85 | 225.000 | 696.1 |
| 2024-07-15 | 2024-07-22 |
URI240816P00630000
URI240816P00640000
|
1 | 640.00 | 630.00 | 1.55 | 60.00 | 714.47 |
| 2024-07-22 | 2024-07-29 |
URI240823P00660000
URI240823P00670000
|
1 | 670.00 | 660.00 | 2.65 | 295.00 | 745.03 |
| 2024-07-29 | 2024-08-05 |
URI240830P00670000
URI240830P00680000
|
1 | 680.00 | 670.00 | 2.50 | -180.00 | 741.26 |
| 2024-08-06 | 2024-08-13 |
URI240913P00600000
URI240913P00610000
|
1 | 610.00 | 600.00 | 2.40 | 187.500 | 729.47 |
| 2024-08-13 | 2024-08-20 |
URI240920P00620000
URI240920P00630000
|
1 | 630.00 | 620.00 | 1.60 | 80.00 | 783.6 |
| 2024-08-20 | 2024-08-27 |
URI240927P00640000
URI240927P00650000
|
1 | 650.00 | 640.00 | 2.15 | 230.00 | 814.1 |
| 2024-08-27 | 2024-09-03 |
URI241004P00660000
URI241004P00670000
|
1 | 670.00 | 660.00 | 1.55 | -115.00 | 789.52 |
| 2024-09-03 | 2024-09-10 |
URI241011P00620000
URI241011P00630000
|
1 | 630.00 | 620.00 | 2.10 | 145.00 | 819 |
| 2024-09-10 | 2024-09-17 |
URI241018P00620000
URI241018P00630000
|
1 | 630.00 | 620.00 | 2.25 | 177.500 | 839.27 |
| 2024-09-17 | 2024-09-24 |
URI241025P00680000
URI241025P00690000
|
1 | 690.00 | 680.00 | 2.55 | 332.500 | 812.5 |
| 2024-09-24 | 2024-10-01 |
URI241101P00710000
URI241101P00720000
|
1 | 720.00 | 710.00 | 2.15 | 20.00 | 793.47 |
| 2024-10-01 | 2024-10-08 |
URI241108P00710000
URI241108P00720000
|
1 | 720.00 | 710.00 | 1.95 | -65.00 | 875.01 |
| 2024-10-08 | 2024-10-15 |
URI241115P00700000
URI241115P00710000
|
1 | 710.00 | 700.00 | 1.70 | 75.00 | 836 |
| 2024-10-15 | 2024-10-22 |
URI241122P00730000
URI241122P00740000
|
1 | 740.00 | 730.00 | 2.15 | 125.00 | 849.32 |
| 2024-10-22 | 2024-10-29 |
URI241129P00750000
URI241129P00760000
|
1 | 760.00 | 750.00 | 1.70 | 85.00 | 866 |
| 2024-10-29 | 2024-11-05 |
URI241206P00730000
URI241206P00740000
|
1 | 740.00 | 730.00 | 1.85 | -40.00 | 858.92 |
| 2024-11-07 | 2024-11-14 |
URI241213P00790000
URI241213P00800000
|
1 | 800.00 | 790.00 | 2.20 | 35.00 | 778.82 |
| 2024-11-15 | 2024-11-22 |
URI241220P00760000
URI241220P00770000
|
1 | 770.00 | 760.00 | 1.70 | 35.00 | 722.64 |
| 2024-11-25 | 2024-12-02 |
URI241227P00790000
URI241227P00800000
|
1 | 800.00 | 790.00 | 2.525 | -17.500 | 716.54 |
| 2024-12-03 | 2024-12-10 |
URI250110P00790000
URI250110P00800000
|
1 | 800.00 | 790.00 | 2.05 | -255.00 | 670.94 |
| 2024-12-12 | 2024-12-19 |
URI250117P00710000
URI250117P00720000
|
1 | 720.00 | 710.00 | 1.90 | -305.00 | 771 |
| 2024-12-19 | 2024-12-26 |
URI250124P00630000
URI250124P00640000
|
1 | 640.00 | 630.00 | 1.75 | 175.000 | 789.56 |
| 2024-12-26 | 2025-01-02 |
URI250131P00650000
URI250131P00660000
|
1 | 660.00 | 650.00 | 1.65 | -295.00 | 758.06 |
| 2025-01-03 | 2025-01-10 |
URI250207P00620000
URI250207P00630000
|
1 | 630.00 | 620.00 | 2.125 | -132.500 | 740.7 |
| 2025-01-13 | 2025-01-21 |
URI250214P00610000
URI250214P00620000
|
1 | 620.00 | 610.00 | 2.55 | 182.500 | 741.26 |
| 2025-01-22 | 2025-01-29 |
URI250228P00700000
URI250228P00710000
|
1 | 710.00 | 700.00 | 2.15 | -75.00 | 642.32 |
| 2025-01-30 | 2025-02-06 |
URI250307P00700000
URI250307P00710000
|
1 | 710.00 | 700.00 | 1.55 | -195.00 | 628.76 |
| 2025-02-06 | 2025-02-13 |
URI250314P00680000
URI250314P00690000
|
1 | 690.00 | 680.00 | 2.20 | -180.00 | 622.92 |
| 2025-02-13 | 2025-02-20 |
URI250321P00660000
URI250321P00670000
|
1 | 670.00 | 660.00 | 1.90 | -105.00 | 628.16 |
| 2025-02-20 | 2025-02-27 |
URI250328P00630000
URI250328P00640000
|
1 | 640.00 | 630.00 | 2.55 | -80.00 | 627.65 |
| 2025-02-28 | 2025-03-07 |
URI250404P00570000
URI250404P00580000
|
1 | 580.00 | 570.00 | 2.15 | -25.00 | 564.57 |
| 2025-03-25 | 2025-04-01 |
URI250502P00580000
URI250502P00590000
|
1 | 590.00 | 580.00 | 1.80 | -100.00 | 665.4 |
| 2025-04-01 | 2025-04-08 |
URI250509P00550000
URI250509P00560000
|
1 | 560.00 | 550.00 | 2.15 | -285.00 | 672.4 |
| 2025-04-08 | 2025-04-15 |
URI250516P00450000
URI250516P00460000
|
1 | 460.00 | 450.00 | 2.05 | 190.000 | 725.67 |
| 2025-04-15 | 2025-04-22 |
URI250523P00510000
URI250523P00520000
|
1 | 520.00 | 510.00 | 1.70 | -200.00 | 700.1 |
| 2025-04-24 | 2025-05-01 |
URI250530P00570000
URI250530P00580000
|
1 | 580.00 | 570.00 | 1.70 | -5.00 | 708.38 |
| 2025-05-06 | 2025-05-13 |
URI250613P00570000
URI250613P00580000
|
1 | 580.00 | 570.00 | 2.10 | 277.500 | 694.84 |
| 2025-05-20 | 2025-05-27 |
URI250627P00640000
URI250627P00650000
|
1 | 650.00 | 640.00 | 2.10 | 190.00 | 752.62 |
| 2025-05-28 | 2025-06-04 |
URI250703P00640000
URI250703P00650000
|
1 | 650.00 | 640.00 | 2.15 | 90.00 | 792.5 |
| 2025-06-09 | 2025-06-16 |
URI250711P00640000
URI250711P00650000
|
1 | 650.00 | 640.00 | 1.70 | -45.00 | 814.28 |
| 2025-06-17 | 2025-06-24 |
URI250725P00620000
URI250725P00630000
|
1 | 630.00 | 620.00 | 1.95 | 165.000 | 890 |
| 2025-06-25 | 2025-07-02 |
URI250801P00660000
URI250801P00670000
|
1 | 670.00 | 660.00 | 2.35 | 120.000 | 859.62 |
| 2025-07-03 | 2025-07-10 |
URI250808P00710000
URI250808P00720000
|
1 | 720.00 | 710.00 | 2.10 | 165.000 | 858.97 |
| 2025-07-10 | 2025-07-17 |
URI250815P00740000
URI250815P00750000
|
1 | 750.00 | 740.00 | 2.00 | -20.00 | 908.88 |
| 2025-07-17 | 2025-07-24 |
URI250822P00730000
URI250822P00740000
|
1 | 740.00 | 730.00 | 2.20 | 220.00 | 0 |
| 2025-07-24 | 2025-07-31 |
URI250829P00800000
URI250829P00810000
|
1 | 810.00 | 800.00 | 1.80 | 182.500 | 0 |
| 2025-07-31 | 2025-08-07 |
URI250905P00810000
URI250905P00820000
|
1 | 820.00 | 810.00 | 1.80 | -45.00 | 0 |
| 2025-08-07 | 2025-08-14 |
URI250912P00780000
URI250912P00790000
|
1 | 790.00 | 780.00 | 1.75 | 190.00 | 0 |