| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-09 | 2008-07-28 |
URI080816P00015000
URI080816P00017500
|
5 | 17.50 | 15.00 | 0.800 | -62.500 | 16.03 |
| 2010-08-12 | 2010-08-30 |
URI100918P00010000
URI100918P00011000
|
12 | 11.00 | 10.00 | 0.225 | -90.000 | 14.01 |
| 2010-09-08 | 2010-09-27 |
URI101016P00011000
URI101016P00012000
|
13 | 12.00 | 11.00 | 0.250 | 325.000 | 16.28 |
| 2010-10-13 | 2010-11-01 |
URI101120P00014000
URI101120P00015000
|
12 | 15.00 | 14.00 | 0.225 | 270.000 | 19.87 |
| 2010-11-10 | 2010-11-29 |
URI101218P00017500
URI101218P00019000
|
8 | 19.00 | 17.50 | 0.35 | 60.000 | 22.16 |
| 2010-12-15 | 2011-01-03 |
URI110122P00019000
URI110122P00020000
|
12 | 20.00 | 19.00 | 0.20 | 180.000 | 25.3 |
| 2011-01-12 | 2011-01-31 |
URI110219P00022000
URI110219P00023000
|
12 | 23.00 | 22.00 | 0.225 | 180.000 | 32.65 |
| 2011-02-09 | 2011-02-28 |
URI110319P00028000
URI110319P00029000
|
12 | 29.00 | 28.00 | 0.225 | 60.000 | 30.52 |
| 2011-03-09 | 2011-03-28 |
URI110416P00028000
URI110416P00029000
|
13 | 29.00 | 28.00 | 0.25 | 195.000 | 32.03 |
| 2011-04-13 | 2011-05-02 |
URI110521P00028000
URI110521P00029000
|
12 | 29.00 | 28.00 | 0.225 | -210.000 | 25.17 |
| 2011-05-11 | 2011-05-31 |
URI110618P00024000
URI110618P00025000
|
12 | 25.00 | 24.00 | 0.225 | 90.000 | 23.25 |
| 2011-06-08 | 2011-06-27 |
URI110716P00019000
URI110716P00020000
|
13 | 20.00 | 19.00 | 0.250 | 227.500 | 23.01 |
| 2011-07-13 | 2011-08-01 |
URI110820P00020000
URI110820P00021000
|
12 | 21.00 | 20.00 | 0.225 | -60.000 | 13.11 |
| 2011-08-10 | 2011-08-29 |
URI110917P00012000
URI110917P00013000
|
14 | 13.00 | 12.00 | 0.325 | 420.000 | 18.67 |
| 2011-09-14 | 2011-10-03 |
URI111022P00014000
URI111022P00015000
|
12 | 15.00 | 14.00 | 0.225 | -90.000 | 24.01 |
| 2011-10-12 | 2011-10-31 |
URI111119P00017000
URI111119P00018000
|
13 | 18.00 | 17.00 | 0.275 | 260.000 | 25.4 |
| 2011-11-10 | 2011-11-28 |
URI111217P00022000
URI111217P00023000
|
13 | 23.00 | 22.00 | 0.250 | 97.500 | 27.89 |
| 2011-12-14 | 2012-01-03 |
URI120121P00022000
URI120121P00023000
|
12 | 23.00 | 22.00 | 0.225 | 240.000 | 34.48 |
| 2012-01-11 | 2012-01-30 |
URI120218P00027000
URI120218P00028000
|
12 | 28.00 | 27.00 | 0.225 | 300.000 | 40.68 |
| 2012-02-08 | 2012-02-27 |
URI120317P00037000
URI120317P00038000
|
13 | 38.00 | 37.00 | 0.25 | 227.500 | 42.58 |
| 2012-03-14 | 2012-04-02 |
URI120421P00038000
URI120421P00039000
|
12 | 39.00 | 38.00 | 0.225 | 90.000 | 45.16 |
| 2012-04-11 | 2012-04-30 |
URI120519P00034000
URI120519P00035000
|
13 | 35.00 | 34.00 | 0.275 | 357.500 | 33.05 |
| 2012-05-09 | 2012-05-29 |
URI120616P00038000
URI120616P00039000
|
14 | 39.00 | 38.00 | 0.30 | -175.000 | 34.81 |
| 2012-06-13 | 2012-07-02 |
URI120721P00027000
URI120721P00028000
|
13 | 28.00 | 27.00 | 0.275 | 227.500 | 30.39 |
| 2012-07-11 | 2012-07-30 |
URI120818P00028000
URI120818P00029000
|
13 | 29.00 | 28.00 | 0.275 | -227.500 | 35.15 |
| 2012-08-15 | 2012-09-04 |
URI120922P00029000
URI120922P00030000
|
13 | 30.00 | 29.00 | 0.275 | 227.500 | 36.91 |
| 2012-09-12 | 2012-10-01 |
URI121020P00032000
URI121020P00033000
|
13 | 33.00 | 32.00 | 0.275 | -325.000 | 38.58 |
| 2012-10-10 | 2012-10-31 |
URI121117P00028000
URI121117P00029000
|
13 | 29.00 | 28.00 | 0.275 | 325.000 | 38.95 |
| 2012-11-14 | 2012-12-03 |
URI121222P00035000
URI121222P00036000
|
13 | 36.00 | 35.00 | 0.25 | 260.00 | 44.8 |
| 2012-12-12 | 2012-12-31 |
URI130119P00039000
URI130119P00040000
|
13 | 40.00 | 39.00 | 0.25 | 195.00 | 50.04 |
| 2013-01-09 | 2013-01-28 |
URI130216P00044000
URI130216P00045000
|
13 | 45.00 | 44.00 | 0.275 | 325.000 | 54.87 |
| 2013-02-06 | 2013-02-25 |
URI130316P00048000
URI130316P00049000
|
13 | 49.00 | 48.00 | 0.25 | -65.00 | 52.69 |
| 2013-04-10 | 2013-04-29 |
URI130518P00049000
URI130518P00050000
|
13 | 50.00 | 49.00 | 0.250 | -117.000 | 58.68 |
| 2013-05-17 | 2013-06-03 |
URI130622P00052500
URI130622P00055000
|
5 | 55.00 | 52.50 | 0.55 | -192.500 | 49.27 |
| 2013-06-13 | 2013-07-01 |
URI130720P00045000
URI130720P00046000
|
13 | 46.00 | 45.00 | 0.275 | 65.000 | 56.63 |
| 2013-07-10 | 2013-07-29 |
URI130817P00047000
URI130817P00048000
|
13 | 48.00 | 47.00 | 0.25 | 260.00 | 54.03 |
| 2013-08-14 | 2013-09-03 |
URI130921P00049000
URI130921P00050000
|
12 | 50.00 | 49.00 | 0.175 | 120.000 | 56.52 |
| 2013-09-13 | 2013-09-30 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.64 | 145.00 | 64.89 |
| 2013-10-10 | 2013-10-28 |
URI131116P00050000
URI131116P00052500
|
5 | 52.50 | 50.00 | 0.50 | 250.00 | 68.59 |
| 2013-11-13 | 2013-12-02 |
URI131221P00060000
URI131221P00062500
|
5 | 62.50 | 60.00 | 0.55 | 200.00 | 77.35 |
| 2013-12-11 | 2013-12-30 |
URI140118P00062500
URI140118P00065000
|
5 | 65.00 | 62.50 | 0.500 | 262.500 | 81.09 |
| 2014-01-15 | 2014-02-03 |
URI140222P00072500
URI140222P00075000
|
4 | 75.00 | 72.50 | 0.475 | -240.000 | 86.59 |
| 2014-03-13 | 2014-03-31 |
URI140419P00080000
URI140419P00082500
|
5 | 82.50 | 80.00 | 0.525 | 225.000 | 93.47 |
| 2014-04-09 | 2014-04-28 |
URI140517P00080000
URI140517P00085000
|
2 | 85.00 | 80.00 | 1.125 | 120.000 | 95.36 |
| 2014-05-16 | 2014-06-02 |
URI140621P00087500
URI140621P00090000
|
5 | 90.00 | 87.50 | 0.550 | 225.000 | 105.25 |
| 2014-06-11 | 2014-06-30 |
URI140719P00097500
URI140719P00100000
|
5 | 100.00 | 97.50 | 0.575 | -12.500 | 112.04 |
| 2014-06-30 | 2014-07-17 |
URI140801P00098000
URI140801P00099000
|
14 | 99.00 | 98.00 | 0.30 | 385.000 | 105.87 |
| 2014-07-18 | 2014-08-04 |
URI140822P00106000
URI140822P00107000
|
14 | 107.00 | 106.00 | 0.290 | -154.000 | 117.23 |
| 2014-08-04 | 2014-08-21 |
URI140905P00101000
URI140905P00102000
|
14 | 102.00 | 101.00 | 0.325 | 455.000 | 118.51 |
| 2014-08-21 | 2014-09-08 |
URI140926P00110000
URI140926P00111000
|
13 | 111.00 | 110.00 | 0.275 | 195.000 | 112.5 |
| 2014-09-08 | 2014-09-25 |
URI141010P00113000
URI141010P00114000
|
14 | 114.00 | 113.00 | 0.300 | -490.000 | 93.74 |
| 2014-09-26 | 2014-10-13 |
URI141031P00105000
URI141031P00106000
|
14 | 106.00 | 105.00 | 0.30 | -700.00 | 110.06 |
| 2014-10-15 | 2014-11-03 |
URI141122P00082500
URI141122P00085000
|
5 | 85.00 | 82.50 | 0.525 | 250.000 | 114.71 |
| 2014-11-03 | 2014-11-20 |
URI141205P00105000
URI141205P00106000
|
13 | 106.00 | 105.00 | 0.250 | 227.500 | 114.54 |
| 2014-11-20 | 2014-12-08 |
URI141226P00108000
URI141226P00109000
|
13 | 109.00 | 108.00 | 0.250 | -162.500 | 106.03 |
| 2014-12-08 | 2014-12-26 |
URI150109P00104000
URI150109P00105000
|
12 | 105.00 | 104.00 | 0.225 | -90.000 | 89.29 |
| 2014-12-26 | 2015-01-12 |
URI150130P00098000
URI150130P00099000
|
13 | 99.00 | 98.00 | 0.25 | -715.00 | 82.85 |
| 2015-01-12 | 2015-01-29 |
URI150213P00075000
URI150213P00080000
|
2 | 80.00 | 75.00 | 1.275 | 140.000 | 92.98 |
| 2015-01-29 | 2015-02-17 |
URI150306P00081000
URI150306P00081500
|
30 | 81.50 | 81.00 | 0.175 | 375.000 | 90.5 |
| 2015-02-18 | 2015-03-09 |
URI150327P00089500
URI150327P00090000
|
26 | 90.00 | 89.50 | 0.125 | -260.000 | 90.05 |
| 2015-03-09 | 2015-03-26 |
URI150410P00086000
URI150410P00086500
|
28 | 86.50 | 86.00 | 0.15 | 140.000 | 95.96 |
| 2015-03-26 | 2015-04-13 |
URI150501P00085500
URI150501P00086000
|
28 | 86.00 | 85.50 | 0.150 | 0.000 | 99.27 |
| 2015-04-14 | 2015-05-01 |
URI150522P00092000
URI150522P00092500
|
30 | 92.50 | 92.00 | 0.175 | 150.000 | 104.89 |
| 2015-05-04 | 2015-05-21 |
URI150605P00094500
URI150605P00095000
|
26 | 95.00 | 94.50 | 0.125 | 195.000 | 91.86 |
| 2015-05-26 | 2015-06-12 |
URI150702P00099500
URI150702P00100000
|
26 | 100.00 | 99.50 | 0.125 | -715.000 | 84.28 |
| 2015-06-12 | 2015-06-29 |
URI150717P00085000
URI150717P00087500
|
5 | 87.50 | 85.00 | 0.625 | -212.500 | 81.26 |
| 2015-06-29 | 2015-07-16 |
URI150731P00082000
URI150731P00082500
|
26 | 82.50 | 82.00 | 0.125 | -260.000 | 66.99 |
| 2015-07-17 | 2015-08-03 |
URI150821P00072500
URI150821P00075000
|
5 | 75.00 | 72.50 | 0.60 | -800.00 | 61.66 |
| 2015-08-03 | 2015-08-20 |
URI150904P00061000
URI150904P00061500
|
28 | 61.50 | 61.00 | 0.15 | 140.00 | 66.08 |
| 2015-08-20 | 2015-09-08 |
URI150925P00060500
URI150925P00061000
|
28 | 61.00 | 60.50 | 0.15 | 280.00 | 62.8 |
| 2015-09-08 | 2015-09-25 |
URI151016P00060000
URI151016P00062500
|
5 | 62.50 | 60.00 | 0.575 | -212.500 | 66.89 |
| 2015-09-30 | 2015-10-19 |
URI151106P00050000
URI151106P00055000
|
2 | 55.00 | 50.00 | 1.125 | 170.000 | 79.84 |
| 2015-10-20 | 2015-11-06 |
URI151127P00060000
URI151127P00061000
|
13 | 61.00 | 60.00 | 0.275 | 195.000 | 77.16 |
| 2015-11-06 | 2015-11-23 |
URI151211P00075000
URI151211P00075500
|
28 | 75.50 | 75.00 | 0.15 | -210.000 | 67.56 |
| 2015-11-25 | 2015-12-14 |
URI151231P00073000
URI151231P00073500
|
28 | 73.50 | 73.00 | 0.15 | -980.00 | 72.54 |
| 2015-12-15 | 2016-01-04 |
URI160122P00060000
URI160122P00062000
|
7 | 62.00 | 60.00 | 0.59 | 150.500 | 57.74 |
| 2016-01-04 | 2016-01-21 |
URI160205P00065500
URI160205P00066000
|
26 | 66.00 | 65.50 | 0.125 | -715.000 | 48.2 |
| 2016-01-21 | 2016-02-08 |
URI160226P00050500
URI160226P00051000
|
26 | 51.00 | 50.50 | 0.125 | -585.000 | 51.53 |
| 2016-02-08 | 2016-02-25 |
URI160311P00042000
URI160311P00042500
|
26 | 42.50 | 42.00 | 0.125 | 195.000 | 59.65 |
| 2016-02-25 | 2016-03-14 |
URI160401P00046000
URI160401P00046500
|
28 | 46.50 | 46.00 | 0.15 | 350.000 | 60.81 |
| 2016-03-15 | 2016-04-01 |
URI160422P00054500
URI160422P00055000
|
26 | 55.00 | 54.50 | 0.125 | 260.000 | 66.01 |
| 2016-04-01 | 2016-04-18 |
URI160506P00056000
URI160506P00056500
|
26 | 56.50 | 56.00 | 0.125 | 130.000 | 61.5 |
| 2016-04-21 | 2016-05-09 |
URI160527P00060500
URI160527P00061000
|
26 | 61.00 | 60.50 | 0.125 | -260.000 | 68.4 |
| 2016-05-09 | 2016-05-26 |
URI160610P00057000
URI160610P00057500
|
28 | 57.50 | 57.00 | 0.150 | 350.000 | 71.51 |
| 2016-05-27 | 2016-06-13 |
URI160701P00064000
URI160701P00064500
|
30 | 64.50 | 64.00 | 0.175 | 225.000 | 66.58 |
| 2016-06-13 | 2016-06-30 |
URI160715P00062500
URI160715P00065000
|
5 | 65.00 | 62.50 | 0.525 | -137.500 | 70.12 |
| 2016-07-05 | 2016-07-22 |
URI160812P00058500
URI160812P00059000
|
28 | 59.00 | 58.50 | 0.15 | 420.00 | 78.37 |
| 2016-07-22 | 2016-08-08 |
URI160826P00073500
URI160826P00074000
|
26 | 74.00 | 73.50 | 0.125 | 195.000 | 82.26 |
| 2016-08-08 | 2016-08-25 |
URI160909P00075000
URI160909P00075500
|
26 | 75.50 | 75.00 | 0.125 | 130.000 | 77.9 |
| 2016-08-25 | 2016-09-12 |
URI160930P00076500
URI160930P00077000
|
28 | 77.00 | 76.50 | 0.150 | 0.000 | 78.49 |
| 2016-09-13 | 2016-09-30 |
URI161021P00065000
URI161021P00070000
|
2 | 70.00 | 65.00 | 0.975 | 100.000 | 79.18 |
| 2016-09-30 | 2016-10-17 |
URI161104P00073000
URI161104P00073500
|
26 | 73.50 | 73.00 | 0.125 | -195.000 | 72.16 |
| 2016-10-17 | 2016-11-03 |
URI161118P00067500
URI161118P00070000
|
5 | 70.00 | 67.50 | 0.600 | -25.000 | 90.95 |
| 2016-11-03 | 2016-11-21 |
URI161209P00067500
URI161209P00068000
|
30 | 68.00 | 67.50 | 0.175 | 525.000 | 108 |
| 2016-11-21 | 2016-12-08 |
URI161223P00088500
URI161223P00089000
|
28 | 89.00 | 88.50 | 0.150 | 420.000 | 108.06 |
| 2016-12-08 | 2016-12-27 |
URI170113P00101000
URI170113P00102000
|
13 | 102.00 | 101.00 | 0.25 | 195.00 | 107.05 |
| 2016-12-27 | 2017-01-13 |
URI170203P00100000
URI170203P00101000
|
14 | 101.00 | 100.00 | 0.30 | 0.00 | 128.65 |
| 2017-01-13 | 2017-01-30 |
URI170217P00097500
URI170217P00100000
|
5 | 100.00 | 97.50 | 0.625 | 312.500 | 126.03 |
| 2017-01-31 | 2017-02-17 |
URI170310P00118000
URI170310P00119000
|
13 | 119.00 | 118.00 | 0.275 | 97.500 | 122.95 |
| 2017-02-21 | 2017-03-10 |
URI170331P00122000
URI170331P00123000
|
13 | 123.00 | 122.00 | 0.250 | -325.000 | 125.05 |
| 2017-03-10 | 2017-03-27 |
URI170413P00116000
URI170413P00117000
|
13 | 117.00 | 116.00 | 0.275 | -292.500 | 119.29 |
| 2017-03-28 | 2017-04-17 |
URI170505P00114000
URI170505P00115000
|
15 | 115.00 | 114.00 | 0.350 | 450.000 | 108.96 |
| 2017-04-19 | 2017-05-08 |
URI170526P00111000
URI170526P00112000
|
14 | 112.00 | 111.00 | 0.325 | -315.000 | 111.17 |
| 2017-05-08 | 2017-05-25 |
URI170609P00106000
URI170609P00107000
|
13 | 107.00 | 106.00 | 0.25 | -65.000 | 110.22 |
| 2017-05-25 | 2017-06-12 |
URI170630P00105000
URI170630P00106000
|
14 | 106.00 | 105.00 | 0.30 | 140.00 | 112.71 |
| 2017-06-12 | 2017-06-29 |
URI170714P00105000
URI170714P00106000
|
13 | 106.00 | 105.00 | 0.275 | -32.500 | 117.21 |
| 2017-06-29 | 2017-07-17 |
URI170804P00102000
URI170804P00103000
|
13 | 103.00 | 102.00 | 0.275 | 260.000 | 118.37 |
| 2017-07-17 | 2017-08-03 |
URI170818P00105000
URI170818P00110000
|
2 | 110.00 | 105.00 | 1.150 | 140.000 | 111.86 |
| 2017-08-03 | 2017-08-21 |
URI170908P00110000
URI170908P00111000
|
14 | 111.00 | 110.00 | 0.300 | -350.000 | 126.69 |
| 2017-08-21 | 2017-09-07 |
URI170922P00102000
URI170922P00103000
|
12 | 103.00 | 102.00 | 0.225 | 270.000 | 132.31 |
| 2017-09-07 | 2017-09-25 |
URI171013P00116000
URI171013P00117000
|
13 | 117.00 | 116.00 | 0.275 | 325.000 | 144.21 |
| 2017-09-25 | 2017-10-12 |
URI171027P00124000
URI171027P00125000
|
12 | 125.00 | 124.00 | 0.225 | 120.000 | 145.94 |
| 2017-10-12 | 2017-10-30 |
URI171117P00130000
URI171117P00135000
|
2 | 135.00 | 130.00 | 1.15 | 120.000 | 150.09 |
| 2017-10-31 | 2017-11-17 |
URI171208P00134000
URI171208P00135000
|
14 | 135.00 | 134.00 | 0.30 | 315.000 | 164 |
| 2017-11-21 | 2017-12-08 |
URI171229P00146000
URI171229P00147000
|
13 | 147.00 | 146.00 | 0.275 | 227.500 | 171.91 |
| 2017-12-08 | 2017-12-26 |
URI180112P00152500
URI180112P00155000
|
5 | 155.00 | 152.50 | 0.550 | 237.500 | 180.89 |
| 2017-12-26 | 2018-01-12 |
URI180202P00157500
URI180202P00160000
|
5 | 160.00 | 157.50 | 0.80 | 300.000 | 173.3 |
| 2018-01-12 | 2018-01-29 |
URI180216P00165000
URI180216P00170000
|
2 | 170.00 | 165.00 | 1.10 | 60.00 | 168.02 |
| 2018-01-29 | 2018-02-15 |
URI180302P00167500
URI180302P00170000
|
5 | 170.00 | 167.50 | 0.525 | -387.500 | 176.6 |
| 2018-02-15 | 2018-03-05 |
URI180323P00155000
URI180323P00157500
|
5 | 157.50 | 155.00 | 0.65 | 275.000 | 174.18 |
| 2018-03-05 | 2018-03-22 |
URI180406P00170000
URI180406P00172500
|
5 | 172.50 | 170.00 | 0.60 | 87.500 | 172.14 |
| 2018-03-22 | 2018-04-09 |
URI180427P00167500
URI180427P00170000
|
5 | 170.00 | 167.50 | 0.65 | -150.00 | 155.31 |
| 2018-04-10 | 2018-04-27 |
URI180518P00160000
URI180518P00165000
|
2 | 165.00 | 160.00 | 1.05 | -490.00 | 169.82 |
| 2018-04-27 | 2018-05-14 |
URI180601P00147000
URI180601P00148000
|
13 | 148.00 | 147.00 | 0.250 | 260.000 | 163.27 |
| 2018-05-15 | 2018-06-01 |
URI180622P00155000
URI180622P00157500
|
5 | 157.50 | 155.00 | 0.60 | 12.500 | 154.95 |
| 2018-06-01 | 2018-06-18 |
URI180706P00152500
URI180706P00155000
|
5 | 155.00 | 152.50 | 0.55 | 87.500 | 149.53 |
| 2018-06-18 | 2018-07-05 |
URI180720P00152500
URI180720P00155000
|
5 | 155.00 | 152.50 | 0.575 | -562.500 | 151.11 |
| 2018-07-05 | 2018-07-23 |
URI180810P00139000
URI180810P00140000
|
14 | 140.00 | 139.00 | 0.30 | -210.00 | 148.59 |
| 2018-07-23 | 2018-08-09 |
URI180824P00142000
URI180824P00143000
|
13 | 143.00 | 142.00 | 0.250 | -97.500 | 156.17 |
| 2018-08-10 | 2018-08-27 |
URI180914P00141000
URI180914P00142000
|
13 | 142.00 | 141.00 | 0.25 | 292.500 | 168.95 |
| 2018-08-27 | 2018-09-13 |
URI180928P00150000
URI180928P00152500
|
5 | 152.50 | 150.00 | 0.575 | 175.000 | 163.6 |
| 2018-09-13 | 2018-10-01 |
URI181019P00150000
URI181019P00155000
|
2 | 155.00 | 150.00 | 1.00 | 0.000 | 117.12 |
| 2018-10-01 | 2018-10-18 |
URI181102P00150000
URI181102P00152500
|
5 | 152.50 | 150.00 | 0.550 | -900.000 | 125.14 |
| 2018-10-25 | 2018-11-12 |
URI181130P00103000
URI181130P00104000
|
13 | 104.00 | 103.00 | 0.275 | -32.500 | 117.13 |
| 2018-11-13 | 2018-11-30 |
URI181221P00105000
URI181221P00110000
|
2 | 110.00 | 105.00 | 1.15 | -3.000 | 99.51 |
| 2018-11-30 | 2018-12-17 |
URI190104P00109000
URI190104P00110000
|
13 | 110.00 | 109.00 | 0.275 | -487.500 | 110.13 |
| 2018-12-17 | 2019-01-03 |
URI190118P00095000
URI190118P00097500
|
5 | 97.50 | 95.00 | 0.675 | -12.500 | 123.32 |
| 2019-01-03 | 2019-01-22 |
URI190208P00094000
URI190208P00094500
|
28 | 94.50 | 94.00 | 0.15 | 420.00 | 126.29 |
| 2019-01-22 | 2019-02-08 |
URI190301P00109000
URI190301P00110000
|
15 | 110.00 | 109.00 | 0.35 | 412.500 | 135.69 |
| 2019-02-08 | 2019-02-25 |
URI190315P00115000
URI190315P00120000
|
2 | 120.00 | 115.00 | 1.175 | 220.000 | 120.14 |
| 2019-02-26 | 2019-03-15 |
URI190405P00127000
URI190405P00128000
|
13 | 128.00 | 127.00 | 0.275 | -552.500 | 123.34 |
| 2019-03-15 | 2019-04-01 |
URI190418P00105000
URI190418P00110000
|
2 | 110.00 | 105.00 | 1.00 | 50.000 | 136 |
| 2019-04-02 | 2019-04-22 |
URI190510P00110000
URI190510P00111000
|
14 | 111.00 | 110.00 | 0.325 | 455.000 | 132.51 |
| 2019-04-22 | 2019-05-09 |
URI190524P00128000
URI190524P00129000
|
13 | 129.00 | 128.00 | 0.250 | 97.500 | 118.54 |
| 2019-05-09 | 2019-05-28 |
URI190614P00125000
URI190614P00126000
|
12 | 126.00 | 125.00 | 0.225 | -990.000 | 122.87 |
| 2019-05-30 | 2019-06-17 |
URI190705P00107000
URI190705P00108000
|
13 | 108.00 | 107.00 | 0.275 | 260.000 | 132.92 |
| 2019-06-17 | 2019-07-05 |
URI190719P00105000
URI190719P00110000
|
2 | 110.00 | 105.00 | 1.00 | 190.00 | 118.98 |
| 2019-07-05 | 2019-07-22 |
URI190809P00124000
URI190809P00125000
|
13 | 125.00 | 124.00 | 0.275 | -682.500 | 115.57 |
| 2019-07-24 | 2019-08-12 |
URI190830P00119000
URI190830P00120000
|
13 | 120.00 | 119.00 | 0.250 | -845.000 | 112.56 |
| 2019-08-12 | 2019-08-29 |
URI190913P00103000
URI190913P00104000
|
14 | 104.00 | 103.00 | 0.300 | 175.000 | 128.87 |
| 2019-08-29 | 2019-09-16 |
URI191004P00104000
URI191004P00105000
|
15 | 105.00 | 104.00 | 0.35 | 487.500 | 117.21 |
| 2019-09-16 | 2019-10-03 |
URI191018P00115000
URI191018P00120000
|
2 | 120.00 | 115.00 | 1.225 | -285.000 | 128.66 |
| 2019-10-03 | 2019-10-21 |
URI191108P00107000
URI191108P00108000
|
14 | 108.00 | 107.00 | 0.30 | 385.000 | 155.32 |
| 2019-10-21 | 2019-11-07 |
URI191122P00122000
URI191122P00123000
|
14 | 123.00 | 122.00 | 0.30 | 385.000 | 154.51 |
| 2019-11-07 | 2019-11-25 |
URI191213P00141000
URI191213P00142000
|
14 | 142.00 | 141.00 | 0.300 | 280.000 | 162.74 |
| 2019-11-25 | 2019-12-12 |
URI191227P00149000
URI191227P00150000
|
13 | 150.00 | 149.00 | 0.275 | 292.500 | 168.53 |
| 2019-12-13 | 2019-12-30 |
URI200117P00150000
URI200117P00155000
|
2 | 155.00 | 150.00 | 1.15 | 155.000 | 158.72 |
| 2019-12-30 | 2020-01-16 |
URI200131P00155000
URI200131P00157500
|
5 | 157.50 | 155.00 | 0.575 | -287.500 | 135.69 |
| 2020-01-17 | 2020-02-03 |
URI200221P00145000
URI200221P00150000
|
2 | 150.00 | 145.00 | 1.175 | -535.000 | 151.41 |
| 2020-02-04 | 2020-02-21 |
URI200313P00139000
URI200313P00140000
|
14 | 140.00 | 139.00 | 0.30 | 140.00 | 91.01 |
| 2020-02-21 | 2020-03-09 |
URI200327P00142000
URI200327P00143000
|
14 | 143.00 | 142.00 | 0.30 | -910.00 | 90.15 |
| 2020-03-10 | 2020-03-27 |
URI200417P00090000
URI200417P00095000
|
3 | 95.00 | 90.00 | 1.70 | -105.00 | 105.05 |
| 2020-04-01 | 2020-04-20 |
URI200508P00075000
URI200508P00080000
|
2 | 80.00 | 75.00 | 1.15 | 165.000 | 119.58 |
| 2020-04-21 | 2020-05-08 |
URI200529P00080000
URI200529P00085000
|
2 | 85.00 | 80.00 | 1.25 | 210.00 | 138.89 |
| 2020-05-11 | 2020-05-28 |
URI200612P00107000
URI200612P00108000
|
14 | 108.00 | 107.00 | 0.30 | 420.000 | 143.49 |
| 2020-05-28 | 2020-06-15 |
URI200702P00126000
URI200702P00127000
|
15 | 127.00 | 126.00 | 0.35 | 337.500 | 147.91 |
| 2020-06-15 | 2020-07-02 |
URI200717P00130000
URI200717P00135000
|
2 | 135.00 | 130.00 | 1.30 | -20.00 | 159.08 |
| 2020-07-07 | 2020-07-24 |
URI200814P00135000
URI200814P00136000
|
13 | 136.00 | 135.00 | 0.275 | 390.000 | 179.33 |
| 2020-07-24 | 2020-08-10 |
URI200828P00148000
URI200828P00149000
|
15 | 149.00 | 148.00 | 0.350 | 277.500 | 182.53 |
| 2020-08-10 | 2020-08-27 |
URI200911P00167500
URI200911P00170000
|
5 | 170.00 | 167.50 | 0.750 | 30.000 | 174.63 |
| 2020-08-27 | 2020-09-14 |
URI201002P00165000
URI201002P00167500
|
5 | 167.50 | 165.00 | 0.75 | -82.500 | 185.02 |
| 2020-09-14 | 2020-10-01 |
URI201016P00160000
URI201016P00165000
|
2 | 165.00 | 160.00 | 1.60 | 144.00 | 192.94 |
| 2020-10-05 | 2020-10-22 |
URI201106P00180000
URI201106P00182500
|
5 | 182.50 | 180.00 | 0.80 | 37.500 | 191.46 |
| 2020-10-22 | 2020-11-09 |
URI201127P00170000
URI201127P00172500
|
5 | 172.50 | 170.00 | 0.60 | 145.000 | 232.91 |
| 2020-11-09 | 2020-11-27 |
URI201211P00190000
URI201211P00192500
|
6 | 192.50 | 190.00 | 0.90 | 486.000 | 240.76 |
| 2020-12-02 | 2020-12-21 |
URI210108P00210000
URI210108P00215000
|
2 | 215.00 | 210.00 | 1.30 | 65.000 | 260.15 |
| 2020-12-21 | 2021-01-07 |
URI210122P00212500
URI210122P00215000
|
5 | 215.00 | 212.50 | 0.825 | 345.000 | 258.59 |
| 2021-01-07 | 2021-01-25 |
URI210212P00245000
URI210212P00247500
|
5 | 247.50 | 245.00 | 0.725 | -175.000 | 286.22 |
| 2021-01-25 | 2021-02-11 |
URI210226P00230000
URI210226P00235000
|
2 | 235.00 | 230.00 | 1.625 | 241.000 | 297.38 |
| 2021-02-11 | 2021-03-01 |
URI210319P00250000
URI210319P00260000
|
1 | 260.00 | 250.00 | 2.525 | 171.000 | 316 |
| 2021-03-03 | 2021-03-22 |
URI210409P00270000
URI210409P00275000
|
2 | 275.00 | 270.00 | 1.400 | -64.000 | 324.71 |
| 2021-03-31 | 2021-04-19 |
URI210507P00305000
URI210507P00307500
|
5 | 307.50 | 305.00 | 0.750 | -75.000 | 347.33 |
| 2021-04-19 | 2021-05-06 |
URI210521P00300000
URI210521P00305000
|
2 | 305.00 | 300.00 | 1.55 | 260.000 | 321.45 |
| 2021-05-06 | 2021-05-24 |
URI210611P00322500
URI210611P00325000
|
5 | 325.00 | 322.50 | 0.80 | -100.00 | 305.34 |
| 2021-05-24 | 2021-06-10 |
URI210625P00305000
URI210625P00307500
|
5 | 307.50 | 305.00 | 0.55 | -375.00 | 312.97 |
| 2021-06-10 | 2021-06-28 |
URI210716P00270000
URI210716P00280000
|
1 | 280.00 | 270.00 | 1.80 | 150.000 | 306.08 |
| 2021-06-29 | 2021-07-16 |
URI210806P00295000
URI210806P00297500
|
5 | 297.50 | 295.00 | 0.65 | -175.00 | 331.45 |
| 2021-07-16 | 2021-08-02 |
URI210820P00270000
URI210820P00280000
|
1 | 280.00 | 270.00 | 1.875 | 165.000 | 330.13 |
| 2021-08-03 | 2021-08-20 |
URI210910P00315000
URI210910P00320000
|
2 | 320.00 | 315.00 | 1.65 | 0.00 | 341.29 |
| 2021-08-20 | 2021-09-07 |
URI210924P00305000
URI210924P00310000
|
2 | 310.00 | 305.00 | 1.40 | 235.000 | 356.51 |
| 2021-09-07 | 2021-09-24 |
URI211015P00310000
URI211015P00320000
|
1 | 320.00 | 310.00 | 1.90 | 115.00 | 349.34 |
| 2021-09-27 | 2021-10-14 |
URI211029P00340000
URI211029P00345000
|
3 | 345.00 | 340.00 | 1.80 | 60.00 | 379.11 |
| 2021-10-14 | 2021-11-01 |
URI211119P00320000
URI211119P00330000
|
1 | 330.00 | 320.00 | 2.30 | 197.500 | 375.26 |
| 2021-11-01 | 2021-11-18 |
URI211203P00360000
URI211203P00365000
|
2 | 365.00 | 360.00 | 1.35 | -15.000 | 332.83 |
| 2021-11-18 | 2021-12-06 |
URI211223P00350000
URI211223P00355000
|
2 | 355.00 | 350.00 | 1.10 | -330.00 | 331.73 |
| 2021-12-06 | 2021-12-23 |
URI220107P00320000
URI220107P00325000
|
2 | 325.00 | 320.00 | 1.60 | 20.00 | 325.98 |
| 2021-12-23 | 2022-01-10 |
URI220128P00305000
URI220128P00310000
|
2 | 310.00 | 305.00 | 1.50 | 40.00 | 317.77 |
| 2022-01-10 | 2022-01-27 |
URI220211P00295000
URI220211P00300000
|
2 | 300.00 | 295.00 | 1.20 | 10.00 | 312.91 |
| 2022-01-28 | 2022-02-14 |
URI220304P00290000
URI220304P00295000
|
2 | 295.00 | 290.00 | 1.20 | 100.00 | 316.51 |
| 2022-02-14 | 2022-03-03 |
URI220318P00280000
URI220318P00290000
|
1 | 290.00 | 280.00 | 2.15 | 137.500 | 346.24 |
| 2022-03-04 | 2022-03-21 |
URI220408P00285000
URI220408P00290000
|
2 | 290.00 | 285.00 | 1.20 | 210.000 | 317.05 |
| 2022-03-21 | 2022-04-07 |
URI220422P00320000
URI220422P00325000
|
2 | 325.00 | 320.00 | 1.50 | -210.00 | 314.67 |
| 2022-04-08 | 2022-04-25 |
URI220513P00290000
URI220513P00295000
|
2 | 295.00 | 290.00 | 1.25 | -50.00 | 288.44 |
| 2022-04-26 | 2022-05-13 |
URI220603P00275000
URI220603P00280000
|
2 | 280.00 | 275.00 | 1.20 | 0.00 | 301.25 |
| 2022-05-13 | 2022-05-31 |
URI220617P00250000
URI220617P00260000
|
1 | 260.00 | 250.00 | 2.00 | 142.500 | 239.69 |
| 2022-05-31 | 2022-06-17 |
URI220708P00275000
URI220708P00280000
|
2 | 280.00 | 275.00 | 1.25 | -770.00 | 248.86 |
| 2022-06-17 | 2022-07-05 |
URI220722P00210000
URI220722P00220000
|
1 | 220.00 | 210.00 | 2.45 | 130.00 | 274.29 |
| 2022-07-05 | 2022-07-22 |
URI220812P00220000
URI220812P00225000
|
2 | 225.00 | 220.00 | 1.40 | 240.00 | 336.55 |
| 2022-07-22 | 2022-08-08 |
URI220826P00250000
URI220826P00255000
|
2 | 255.00 | 250.00 | 1.15 | 240.000 | 306.42 |
| 2022-08-08 | 2022-08-25 |
URI220909P00300000
URI220909P00305000
|
2 | 305.00 | 300.00 | 1.25 | 70.00 | 311.14 |
| 2022-08-25 | 2022-09-12 |
URI220930P00295000
URI220930P00300000
|
2 | 300.00 | 295.00 | 1.20 | -20.00 | 270.12 |
| 2022-09-12 | 2022-09-29 |
URI221014P00290000
URI221014P00295000
|
2 | 295.00 | 290.00 | 1.10 | -490.00 | 277 |
| 2022-09-29 | 2022-10-17 |
URI221104P00245000
URI221104P00250000
|
2 | 250.00 | 245.00 | 1.55 | 180.000 | 323.87 |
| 2022-10-17 | 2022-11-03 |
URI221118P00250000
URI221118P00260000
|
1 | 260.00 | 250.00 | 1.95 | 187.500 | 345.7 |
| 2022-11-03 | 2022-11-21 |
URI221209P00290000
URI221209P00295000
|
2 | 295.00 | 290.00 | 1.30 | 105.000 | 352.63 |
| 2022-11-23 | 2022-12-12 |
URI221230P00335000
URI221230P00340000
|
2 | 340.00 | 335.00 | 1.15 | 30.00 | 355.42 |
| 2022-12-12 | 2022-12-29 |
URI230113P00335000
URI230113P00340000
|
2 | 340.00 | 335.00 | 1.40 | 70.00 | 392.24 |
| 2022-12-29 | 2023-01-17 |
URI230203P00330000
URI230203P00335000
|
2 | 335.00 | 330.00 | 1.65 | 375.000 | 455.07 |
| 2023-01-17 | 2023-02-03 |
URI230224P00360000
URI230224P00365000
|
2 | 365.00 | 360.00 | 1.35 | 260.00 | 450.43 |
| 2023-02-03 | 2023-02-21 |
URI230310P00425000
URI230310P00430000
|
2 | 430.00 | 425.00 | 1.15 | -30.00 | 429.28 |
| 2023-02-21 | 2023-03-10 |
URI230331P00415000
URI230331P00420000
|
2 | 420.00 | 415.00 | 1.20 | -110.00 | 395.76 |
| 2023-03-10 | 2023-03-27 |
URI230414P00400000
URI230414P00405000
|
2 | 405.00 | 400.00 | 1.30 | -570.00 | 378.05 |
| 2023-03-28 | 2023-04-14 |
URI230505P00345000
URI230505P00350000
|
2 | 350.00 | 345.00 | 1.30 | 40.00 | 342.05 |
| 2023-04-14 | 2023-05-01 |
URI230519P00340000
URI230519P00350000
|
1 | 350.00 | 340.00 | 2.05 | -45.00 | 349.02 |
| 2023-05-01 | 2023-05-18 |
URI230602P00340000
URI230602P00345000
|
2 | 345.00 | 340.00 | 1.45 | -150.00 | 361.6 |
| 2023-05-18 | 2023-06-05 |
URI230623P00320000
URI230623P00325000
|
2 | 325.00 | 320.00 | 1.25 | 210.000 | 404.38 |
| 2023-06-05 | 2023-06-22 |
URI230707P00335000
URI230707P00340000
|
2 | 340.00 | 335.00 | 1.30 | 235.000 | 433.57 |
| 2023-06-22 | 2023-07-10 |
URI230728P00375000
URI230728P00380000
|
2 | 380.00 | 375.00 | 1.55 | 330.00 | 446.07 |
| 2023-07-11 | 2023-07-28 |
URI230818P00420000
URI230818P00430000
|
1 | 430.00 | 420.00 | 2.55 | -10.00 | 451.41 |
| 2023-07-28 | 2023-08-14 |
URI230901P00420000
URI230901P00425000
|
2 | 425.00 | 420.00 | 1.40 | 240.00 | 491.17 |
| 2023-08-14 | 2023-08-31 |
URI230915P00450000
URI230915P00460000
|
1 | 460.00 | 450.00 | 2.15 | 17.500 | 452.01 |
| 2023-08-31 | 2023-09-18 |
URI231006P00450000
URI231006P00455000
|
2 | 455.00 | 450.00 | 1.35 | -190.00 | 433.3 |
| 2023-09-18 | 2023-10-05 |
URI231020P00425000
URI231020P00430000
|
2 | 430.00 | 425.00 | 1.25 | -300.00 | 406.4 |
| 2023-10-05 | 2023-10-23 |
URI231110P00390000
URI231110P00395000
|
3 | 395.00 | 390.00 | 1.75 | -210.00 | 456.53 |
| 2023-10-23 | 2023-11-09 |
URI231124P00375000
URI231124P00380000
|
2 | 380.00 | 375.00 | 1.45 | 270.000 | 467.31 |
| 2023-11-09 | 2023-11-27 |
URI231215P00400000
URI231215P00410000
|
1 | 410.00 | 400.00 | 2.15 | 197.500 | 571.74 |
| 2023-11-27 | 2023-12-14 |
URI231229P00440000
URI231229P00445000
|
2 | 445.00 | 440.00 | 1.30 | 610.000 | 573.42 |
| 2023-12-14 | 2024-01-02 |
URI240119P00530000
URI240119P00540000
|
1 | 540.00 | 530.00 | 2.60 | 85.00 | 572.03 |
| 2024-01-02 | 2024-01-19 |
URI240209P00530000
URI240209P00535000
|
2 | 535.00 | 530.00 | 1.25 | 0.00 | 650.35 |
| 2024-01-22 | 2024-02-08 |
URI240223P00540000
URI240223P00550000
|
1 | 550.00 | 540.00 | 2.95 | 142.500 | 658.23 |
| 2024-02-08 | 2024-02-26 |
URI240315P00600000
URI240315P00610000
|
1 | 610.00 | 600.00 | 2.30 | 170.000 | 675.58 |
| 2024-02-27 | 2024-03-15 |
URI240405P00630000
URI240405P00640000
|
1 | 640.00 | 630.00 | 3.20 | 155.00 | 706.87 |
| 2024-03-15 | 2024-04-01 |
URI240419P00630000
URI240419P00640000
|
1 | 640.00 | 630.00 | 2.55 | 210.000 | 628.34 |
| 2024-04-01 | 2024-04-18 |
URI240503P00660000
URI240503P00670000
|
1 | 670.00 | 660.00 | 2.75 | -470.00 | 666.66 |
| 2024-04-18 | 2024-05-06 |
URI240524P00580000
URI240524P00590000
|
1 | 590.00 | 580.00 | 3.05 | 337.500 | 673.55 |
| 2024-05-06 | 2024-05-23 |
URI240607P00640000
URI240607P00650000
|
1 | 650.00 | 640.00 | 2.50 | -125.00 | 643.4 |
| 2024-05-23 | 2024-06-10 |
URI240628P00620000
URI240628P00630000
|
1 | 630.00 | 620.00 | 2.35 | 55.00 | 646.73 |
| 2024-06-10 | 2024-06-27 |
URI240712P00600000
URI240712P00610000
|
1 | 610.00 | 600.00 | 3.00 | 190.00 | 679.58 |
| 2024-06-27 | 2024-07-15 |
URI240802P00580000
URI240802P00590000
|
1 | 590.00 | 580.00 | 2.80 | 242.500 | 671.43 |
| 2024-07-16 | 2024-08-02 |
URI240823P00690000
URI240823P00700000
|
1 | 700.00 | 690.00 | 3.00 | -385.00 | 745.03 |
| 2024-08-02 | 2024-08-19 |
URI240906P00620000
URI240906P00630000
|
1 | 630.00 | 620.00 | 3.00 | 310.00 | 681.1 |
| 2024-08-20 | 2024-09-06 |
URI240927P00670000
URI240927P00680000
|
1 | 680.00 | 670.00 | 2.60 | -155.00 | 814.1 |
| 2024-09-12 | 2024-09-30 |
URI241018P00660000
URI241018P00670000
|
1 | 670.00 | 660.00 | 2.25 | 267.500 | 839.27 |
| 2024-09-30 | 2024-10-17 |
URI241101P00750000
URI241101P00760000
|
1 | 760.00 | 750.00 | 2.95 | 180.00 | 793.47 |
| 2024-10-17 | 2024-11-04 |
URI241122P00780000
URI241122P00790000
|
1 | 790.00 | 780.00 | 2.65 | -245.00 | 849.32 |
| 2024-11-04 | 2024-11-21 |
URI241206P00730000
URI241206P00740000
|
1 | 740.00 | 730.00 | 2.50 | 280.000 | 858.92 |
| 2024-11-22 | 2024-12-09 |
URI241227P00800000
URI241227P00810000
|
1 | 810.00 | 800.00 | 2.35 | -200.00 | 716.54 |
| 2024-12-09 | 2024-12-26 |
URI250110P00790000
URI250110P00800000
|
1 | 800.00 | 790.00 | 3.25 | -535.00 | 670.94 |
| 2024-12-26 | 2025-01-13 |
URI250131P00680000
URI250131P00690000
|
1 | 690.00 | 680.00 | 2.90 | -190.00 | 758.06 |
| 2025-01-13 | 2025-01-30 |
URI250214P00640000
URI250214P00650000
|
1 | 650.00 | 640.00 | 3.05 | 487.500 | 741.26 |
| 2025-01-31 | 2025-02-18 |
URI250307P00710000
URI250307P00720000
|
1 | 720.00 | 710.00 | 3.15 | -90.00 | 628.76 |
| 2025-02-18 | 2025-03-07 |
URI250328P00670000
URI250328P00680000
|
1 | 680.00 | 670.00 | 3.20 | -510.00 | 627.65 |
| 2025-03-07 | 2025-03-24 |
URI250411P00580000
URI250411P00590000
|
1 | 590.00 | 580.00 | 2.40 | 182.500 | 582.9 |
| 2025-03-24 | 2025-04-10 |
URI250425P00600000
URI250425P00610000
|
1 | 610.00 | 600.00 | 2.50 | -250.00 | 633.6 |
| 2025-04-11 | 2025-04-28 |
URI250516P00520000
URI250516P00530000
|
1 | 530.00 | 520.00 | 2.80 | 365.000 | 725.67 |
| 2025-04-30 | 2025-05-20 |
URI250606P00580000
URI250606P00590000
|
1 | 590.00 | 580.00 | 3.30 | 472.500 | 706.65 |
| 2025-05-21 | 2025-06-09 |
URI250627P00650000
URI250627P00660000
|
1 | 660.00 | 650.00 | 2.85 | 237.500 | 752.62 |
| 2025-06-09 | 2025-06-26 |
URI250711P00660000
URI250711P00670000
|
1 | 670.00 | 660.00 | 2.65 | 237.500 | 814.28 |
| 2025-06-27 | 2025-07-14 |
URI250801P00700000
URI250801P00710000
|
1 | 710.00 | 700.00 | 2.30 | 55.00 | 859.62 |
| 2025-07-14 | 2025-07-31 |
URI250815P00760000
URI250815P00770000
|
1 | 770.00 | 760.00 | 2.75 | 345.00 | 908.88 |
| 2025-07-31 | 2025-08-18 |
URI250905P00830000
URI250905P00840000
|
1 | 840.00 | 830.00 | 2.25 | 162.500 | 0 |