| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-09 | 2008-08-05 |
URI080816P00015000
URI080816P00017500
|
5 | 17.50 | 15.00 | 0.800 | -75.000 | 16.03 |
| 2010-08-12 | 2010-09-08 |
URI100918P00010000
URI100918P00011000
|
12 | 11.00 | 10.00 | 0.225 | 270.000 | 14.01 |
| 2010-09-08 | 2010-10-05 |
URI101016P00011000
URI101016P00012000
|
13 | 12.00 | 11.00 | 0.250 | 325.000 | 16.28 |
| 2010-10-13 | 2010-11-09 |
URI101120P00014000
URI101120P00015000
|
12 | 15.00 | 14.00 | 0.225 | 270.000 | 19.87 |
| 2010-11-10 | 2010-12-07 |
URI101218P00017500
URI101218P00019000
|
8 | 19.00 | 17.50 | 0.35 | 280.00 | 22.16 |
| 2010-12-15 | 2011-01-11 |
URI110122P00019000
URI110122P00020000
|
12 | 20.00 | 19.00 | 0.20 | 270.000 | 25.3 |
| 2011-01-12 | 2011-02-08 |
URI110219P00022000
URI110219P00023000
|
12 | 23.00 | 22.00 | 0.225 | 270.000 | 32.65 |
| 2011-02-09 | 2011-03-08 |
URI110319P00028000
URI110319P00029000
|
12 | 29.00 | 28.00 | 0.225 | 180.000 | 30.52 |
| 2011-03-09 | 2011-04-05 |
URI110416P00028000
URI110416P00029000
|
13 | 29.00 | 28.00 | 0.25 | 292.500 | 32.03 |
| 2011-04-13 | 2011-05-10 |
URI110521P00028000
URI110521P00029000
|
12 | 29.00 | 28.00 | 0.225 | -510.000 | 25.17 |
| 2011-05-11 | 2011-06-07 |
URI110618P00024000
URI110618P00025000
|
12 | 25.00 | 24.00 | 0.225 | -450.000 | 23.25 |
| 2011-06-08 | 2011-07-05 |
URI110716P00019000
URI110716P00020000
|
13 | 20.00 | 19.00 | 0.250 | 325.000 | 23.01 |
| 2011-07-13 | 2011-08-09 |
URI110820P00020000
URI110820P00021000
|
12 | 21.00 | 20.00 | 0.225 | -810.000 | 13.11 |
| 2011-08-10 | 2011-09-06 |
URI110917P00012000
URI110917P00013000
|
14 | 13.00 | 12.00 | 0.325 | 315.000 | 18.67 |
| 2011-09-14 | 2011-10-11 |
URI111022P00014000
URI111022P00015000
|
12 | 15.00 | 14.00 | 0.225 | 210.000 | 24.01 |
| 2011-10-12 | 2011-11-08 |
URI111119P00017000
URI111119P00018000
|
13 | 18.00 | 17.00 | 0.275 | 325.000 | 25.4 |
| 2011-11-10 | 2011-12-07 |
URI111217P00022000
URI111217P00023000
|
13 | 23.00 | 22.00 | 0.250 | 292.500 | 27.89 |
| 2011-12-14 | 2012-01-10 |
URI120121P00022000
URI120121P00023000
|
12 | 23.00 | 22.00 | 0.225 | 240.000 | 34.48 |
| 2012-01-11 | 2012-02-07 |
URI120218P00027000
URI120218P00028000
|
12 | 28.00 | 27.00 | 0.225 | 270.000 | 40.68 |
| 2012-02-08 | 2012-03-06 |
URI120317P00037000
URI120317P00038000
|
13 | 38.00 | 37.00 | 0.25 | 227.500 | 42.58 |
| 2012-03-14 | 2012-04-10 |
URI120421P00038000
URI120421P00039000
|
12 | 39.00 | 38.00 | 0.225 | -270.000 | 45.16 |
| 2012-04-11 | 2012-05-08 |
URI120519P00034000
URI120519P00035000
|
13 | 35.00 | 34.00 | 0.275 | 325.000 | 33.05 |
| 2012-05-09 | 2012-06-05 |
URI120616P00038000
URI120616P00039000
|
14 | 39.00 | 38.00 | 0.30 | -1120.00 | 34.81 |
| 2012-06-13 | 2012-07-10 |
URI120721P00027000
URI120721P00028000
|
13 | 28.00 | 27.00 | 0.275 | 162.500 | 30.39 |
| 2012-07-11 | 2012-08-07 |
URI120818P00028000
URI120818P00029000
|
13 | 29.00 | 28.00 | 0.275 | 195.000 | 35.15 |
| 2012-08-15 | 2012-09-11 |
URI120922P00029000
URI120922P00030000
|
13 | 30.00 | 29.00 | 0.275 | 325.000 | 36.91 |
| 2012-09-12 | 2012-10-09 |
URI121020P00032000
URI121020P00033000
|
13 | 33.00 | 32.00 | 0.275 | -227.500 | 38.58 |
| 2012-10-10 | 2012-11-06 |
URI121117P00028000
URI121117P00029000
|
13 | 29.00 | 28.00 | 0.275 | 357.500 | 38.95 |
| 2012-11-14 | 2012-12-11 |
URI121222P00035000
URI121222P00036000
|
13 | 36.00 | 35.00 | 0.25 | 325.000 | 44.8 |
| 2012-12-12 | 2013-01-08 |
URI130119P00039000
URI130119P00040000
|
13 | 40.00 | 39.00 | 0.25 | 325.000 | 50.04 |
| 2013-01-09 | 2013-02-05 |
URI130216P00044000
URI130216P00045000
|
13 | 45.00 | 44.00 | 0.275 | 357.500 | 54.87 |
| 2013-02-06 | 2013-03-05 |
URI130316P00048000
URI130316P00049000
|
13 | 49.00 | 48.00 | 0.25 | 260.00 | 52.69 |
| 2013-04-10 | 2013-05-07 |
URI130518P00049000
URI130518P00050000
|
13 | 50.00 | 49.00 | 0.250 | 162.500 | 58.68 |
| 2013-05-17 | 2013-06-13 |
URI130622P00052500
URI130622P00055000
|
5 | 55.00 | 52.50 | 0.55 | -787.500 | 49.27 |
| 2013-06-13 | 2013-07-10 |
URI130720P00045000
URI130720P00046000
|
13 | 46.00 | 45.00 | 0.275 | 195.000 | 56.63 |
| 2013-07-10 | 2013-08-06 |
URI130817P00047000
URI130817P00048000
|
13 | 48.00 | 47.00 | 0.25 | 325.00 | 54.03 |
| 2013-08-14 | 2013-09-10 |
URI130921P00049000
URI130921P00050000
|
12 | 50.00 | 49.00 | 0.175 | 210.000 | 56.52 |
| 2013-09-13 | 2013-10-10 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.64 | 182.500 | 64.89 |
| 2013-10-10 | 2013-11-06 |
URI131116P00050000
URI131116P00052500
|
5 | 52.50 | 50.00 | 0.50 | 250.000 | 68.59 |
| 2013-11-13 | 2013-12-10 |
URI131221P00060000
URI131221P00062500
|
5 | 62.50 | 60.00 | 0.55 | 250.000 | 77.35 |
| 2013-12-11 | 2014-01-07 |
URI140118P00062500
URI140118P00065000
|
5 | 65.00 | 62.50 | 0.500 | 237.500 | 81.09 |
| 2014-01-15 | 2014-02-11 |
URI140222P00072500
URI140222P00075000
|
4 | 75.00 | 72.50 | 0.475 | 150.000 | 86.59 |
| 2014-03-13 | 2014-04-09 |
URI140419P00080000
URI140419P00082500
|
5 | 82.50 | 80.00 | 0.525 | 137.500 | 93.47 |
| 2014-04-09 | 2014-05-06 |
URI140517P00080000
URI140517P00085000
|
2 | 85.00 | 80.00 | 1.125 | 205.000 | 95.36 |
| 2014-05-16 | 2014-06-12 |
URI140621P00087500
URI140621P00090000
|
5 | 90.00 | 87.50 | 0.550 | 275.000 | 105.25 |
| 2014-06-12 | 2014-07-09 |
URI140719P00095000
URI140719P00097500
|
5 | 97.50 | 95.00 | 0.50 | 162.500 | 112.04 |
| 2014-07-09 | 2014-08-05 |
URI140816P00097500
URI140816P00100000
|
4 | 100.00 | 97.50 | 0.475 | 60.000 | 111.71 |
| 2014-08-05 | 2014-09-02 |
URI140912P00099000
URI140912P00100000
|
14 | 100.00 | 99.00 | 0.30 | 420.00 | 116.6 |
| 2014-09-02 | 2014-09-29 |
URI141010P00113000
URI141010P00114000
|
13 | 114.00 | 113.00 | 0.275 | -260.000 | 93.74 |
| 2014-09-29 | 2014-10-27 |
URI141031P00105000
URI141031P00106000
|
15 | 106.00 | 105.00 | 0.35 | -112.500 | 110.06 |
| 2014-10-27 | 2014-11-24 |
URI141128P00099000
URI141128P00100000
|
13 | 100.00 | 99.00 | 0.275 | 390.000 | 113.31 |
| 2014-11-24 | 2014-12-22 |
URI141226P00110000
URI141226P00111000
|
13 | 111.00 | 110.00 | 0.250 | -845.000 | 106.03 |
| 2014-12-23 | 2015-01-20 |
URI150130P00097000
URI150130P00098000
|
14 | 98.00 | 97.00 | 0.30 | -910.00 | 82.85 |
| 2015-01-20 | 2015-02-17 |
URI150227P00077000
URI150227P00078000
|
13 | 78.00 | 77.00 | 0.275 | 357.500 | 93.06 |
| 2015-02-18 | 2015-03-17 |
URI150327P00089500
URI150327P00090000
|
26 | 90.00 | 89.50 | 0.125 | -780.000 | 90.05 |
| 2015-03-17 | 2015-04-13 |
URI150424P00082000
URI150424P00082500
|
28 | 82.50 | 82.00 | 0.15 | 350.000 | 96.64 |
| 2015-04-14 | 2015-05-11 |
URI150522P00092000
URI150522P00092500
|
30 | 92.50 | 92.00 | 0.175 | 525.000 | 104.89 |
| 2015-05-12 | 2015-06-08 |
URI150619P00095000
URI150619P00097500
|
5 | 97.50 | 95.00 | 0.550 | -875.000 | 91.92 |
| 2015-06-08 | 2015-07-06 |
URI150710P00086000
URI150710P00086500
|
26 | 86.50 | 86.00 | 0.125 | -390.000 | 81.39 |
| 2015-07-06 | 2015-08-03 |
URI150807P00078000
URI150807P00078500
|
26 | 78.50 | 78.00 | 0.125 | -845.000 | 63.81 |
| 2015-08-03 | 2015-08-31 |
URI150904P00061000
URI150904P00061500
|
28 | 61.50 | 61.00 | 0.15 | 350.000 | 66.08 |
| 2015-09-04 | 2015-10-01 |
URI151009P00061000
URI151009P00061500
|
30 | 61.50 | 61.00 | 0.175 | -525.000 | 70.76 |
| 2015-10-02 | 2015-10-29 |
URI151106P00054500
URI151106P00055000
|
26 | 55.00 | 54.50 | 0.125 | 325.000 | 79.84 |
| 2015-10-30 | 2015-11-27 |
URI151204P00070000
URI151204P00070500
|
28 | 70.50 | 70.00 | 0.15 | 420.00 | 74.14 |
| 2015-12-02 | 2015-12-29 |
URI160108P00071500
URI160108P00072000
|
26 | 72.00 | 71.50 | 0.125 | -65.000 | 61.81 |
| 2015-12-29 | 2016-01-25 |
URI160205P00068000
URI160205P00068500
|
26 | 68.50 | 68.00 | 0.125 | -2015.000 | 48.2 |
| 2016-01-25 | 2016-02-22 |
URI160226P00050000
URI160226P00050500
|
28 | 50.50 | 50.00 | 0.150 | 280.000 | 51.53 |
| 2016-02-23 | 2016-03-21 |
URI160401P00045500
URI160401P00046000
|
30 | 46.00 | 45.50 | 0.175 | 495.000 | 60.81 |
| 2016-03-21 | 2016-04-18 |
URI160422P00058500
URI160422P00059000
|
26 | 59.00 | 58.50 | 0.125 | -65.000 | 66.01 |
| 2016-04-21 | 2016-05-18 |
URI160527P00060500
URI160527P00061000
|
26 | 61.00 | 60.50 | 0.125 | 195.000 | 68.4 |
| 2016-05-23 | 2016-06-20 |
URI160624P00060500
URI160624P00061000
|
28 | 61.00 | 60.50 | 0.15 | 700.000 | 66.25 |
| 2016-06-20 | 2016-07-18 |
URI160722P00064000
URI160722P00064500
|
30 | 64.50 | 64.00 | 0.175 | 225.000 | 78.22 |
| 2016-07-18 | 2016-08-15 |
URI160819P00064000
URI160819P00064500
|
26 | 64.50 | 64.00 | 0.125 | 325.000 | 80.23 |
| 2016-08-17 | 2016-09-13 |
URI160923P00073000
URI160923P00073500
|
26 | 73.50 | 73.00 | 0.125 | 195.000 | 75.55 |
| 2016-09-13 | 2016-10-10 |
URI161021P00065000
URI161021P00070000
|
2 | 70.00 | 65.00 | 0.975 | 165.000 | 79.18 |
| 2016-10-10 | 2016-11-07 |
URI161111P00075500
URI161111P00076000
|
26 | 76.00 | 75.50 | 0.125 | -195.000 | 91.2 |
| 2016-11-09 | 2016-12-06 |
URI161216P00080000
URI161216P00082500
|
5 | 82.50 | 80.00 | 0.625 | 300.000 | 105.71 |
| 2016-12-07 | 2017-01-03 |
URI170113P00102000
URI170113P00103000
|
13 | 103.00 | 102.00 | 0.250 | 162.500 | 107.05 |
| 2017-01-04 | 2017-01-31 |
URI170210P00101000
URI170210P00102000
|
15 | 102.00 | 101.00 | 0.350 | 487.500 | 127.12 |
| 2017-01-31 | 2017-02-27 |
URI170310P00118000
URI170310P00119000
|
13 | 119.00 | 118.00 | 0.275 | 227.500 | 122.95 |
| 2017-02-27 | 2017-03-27 |
URI170331P00121000
URI170331P00122000
|
13 | 122.00 | 121.00 | 0.275 | 520.000 | 125.05 |
| 2017-03-28 | 2017-04-24 |
URI170505P00114000
URI170505P00115000
|
15 | 115.00 | 114.00 | 0.350 | -337.500 | 108.96 |
| 2017-04-25 | 2017-05-22 |
URI170602P00107000
URI170602P00108000
|
14 | 108.00 | 107.00 | 0.30 | 35.000 | 108.49 |
| 2017-05-22 | 2017-06-19 |
URI170623P00104000
URI170623P00105000
|
13 | 105.00 | 104.00 | 0.275 | 130.000 | 104.85 |
| 2017-06-19 | 2017-07-17 |
URI170721P00100000
URI170721P00101000
|
13 | 101.00 | 100.00 | 0.275 | 292.500 | 119.31 |
| 2017-07-17 | 2017-08-14 |
URI170818P00105000
URI170818P00110000
|
2 | 110.00 | 105.00 | 1.150 | 110.000 | 111.86 |
| 2017-08-17 | 2017-09-13 |
URI170922P00105000
URI170922P00106000
|
12 | 106.00 | 105.00 | 0.225 | 270.000 | 132.31 |
| 2017-09-14 | 2017-10-11 |
URI171020P00115000
URI171020P00120000
|
2 | 120.00 | 115.00 | 1.125 | 195.000 | 144.4 |
| 2017-10-12 | 2017-11-08 |
URI171117P00130000
URI171117P00135000
|
2 | 135.00 | 130.00 | 1.15 | 210.00 | 150.09 |
| 2017-11-15 | 2017-12-12 |
URI171222P00135000
URI171222P00136000
|
12 | 136.00 | 135.00 | 0.225 | 300.000 | 169.49 |
| 2017-12-18 | 2018-01-16 |
URI180119P00157500
URI180119P00160000
|
5 | 160.00 | 157.50 | 0.525 | 237.500 | 183.67 |
| 2018-01-16 | 2018-02-12 |
URI180223P00167500
URI180223P00170000
|
5 | 170.00 | 167.50 | 0.65 | -400.00 | 179.09 |
| 2018-02-14 | 2018-03-13 |
URI180323P00155000
URI180323P00157500
|
5 | 157.50 | 155.00 | 0.675 | 325.000 | 174.18 |
| 2018-03-13 | 2018-04-09 |
URI180420P00170000
URI180420P00175000
|
2 | 175.00 | 170.00 | 1.05 | -280.00 | 163.22 |
| 2018-04-10 | 2018-05-07 |
URI180518P00160000
URI180518P00165000
|
2 | 165.00 | 160.00 | 1.05 | -400.00 | 169.82 |
| 2018-05-07 | 2018-06-04 |
URI180608P00149000
URI180608P00150000
|
12 | 150.00 | 149.00 | 0.225 | 210.000 | 166.8 |
| 2018-06-04 | 2018-07-02 |
URI180706P00150000
URI180706P00152500
|
5 | 152.50 | 150.00 | 0.525 | -887.500 | 149.53 |
| 2018-07-02 | 2018-07-30 |
URI180803P00136000
URI180803P00137000
|
14 | 137.00 | 136.00 | 0.30 | 315.000 | 148.41 |
| 2018-07-30 | 2018-08-27 |
URI180831P00138000
URI180831P00139000
|
13 | 139.00 | 138.00 | 0.275 | 357.500 | 155.87 |
| 2018-08-27 | 2018-09-24 |
URI180928P00150000
URI180928P00152500
|
5 | 152.50 | 150.00 | 0.575 | 275.000 | 163.6 |
| 2018-09-24 | 2018-10-22 |
URI181026P00157500
URI181026P00160000
|
5 | 160.00 | 157.50 | 0.625 | -962.500 | 109.23 |
| 2018-10-25 | 2018-11-21 |
URI181130P00103000
URI181130P00104000
|
13 | 104.00 | 103.00 | 0.275 | 195.000 | 117.13 |
| 2018-11-21 | 2018-12-18 |
URI181228P00104000
URI181228P00105000
|
13 | 105.00 | 104.00 | 0.25 | -292.500 | 101.5 |
| 2018-12-18 | 2019-01-14 |
URI190125P00095000
URI190125P00096500
|
9 | 96.50 | 95.00 | 0.45 | 405.000 | 127.26 |
| 2019-01-14 | 2019-02-11 |
URI190215P00100000
URI190215P00105000
|
2 | 105.00 | 100.00 | 0.875 | 175.000 | 134.86 |
| 2019-02-11 | 2019-03-11 |
URI190315P00115000
URI190315P00120000
|
2 | 120.00 | 115.00 | 1.025 | 110.000 | 120.14 |
| 2019-03-11 | 2019-04-08 |
URI190412P00117000
URI190412P00118000
|
14 | 118.00 | 117.00 | 0.300 | 315.000 | 126.74 |
| 2019-04-08 | 2019-05-06 |
URI190510P00116000
URI190510P00117000
|
12 | 117.00 | 116.00 | 0.225 | 240.000 | 132.51 |
| 2019-05-06 | 2019-06-03 |
URI190607P00130000
URI190607P00131000
|
12 | 131.00 | 130.00 | 0.225 | -1050.000 | 122.23 |
| 2019-06-03 | 2019-07-01 |
URI190705P00106000
URI190705P00107000
|
14 | 107.00 | 106.00 | 0.300 | 420.000 | 132.92 |
| 2019-07-01 | 2019-07-29 |
URI190802P00126000
URI190802P00127000
|
14 | 127.00 | 126.00 | 0.30 | 35.000 | 117.28 |
| 2019-07-29 | 2019-08-26 |
URI190830P00122000
URI190830P00123000
|
13 | 123.00 | 122.00 | 0.25 | -845.00 | 112.56 |
| 2019-08-28 | 2019-09-24 |
URI191004P00095000
URI191004P00099000
|
3 | 99.00 | 95.00 | 0.925 | 277.500 | 117.21 |
| 2019-09-25 | 2019-10-22 |
URI191101P00118000
URI191101P00119000
|
15 | 119.00 | 118.00 | 0.35 | 487.500 | 141.86 |
| 2019-10-22 | 2019-11-18 |
URI191129P00124000
URI191129P00125000
|
14 | 125.00 | 124.00 | 0.30 | 420.00 | 153.05 |
| 2019-11-18 | 2019-12-16 |
URI191220P00145000
URI191220P00146000
|
13 | 146.00 | 145.00 | 0.275 | 357.500 | 167.33 |
| 2019-12-17 | 2020-01-13 |
URI200124P00152500
URI200124P00155000
|
5 | 155.00 | 152.50 | 0.575 | -62.500 | 151.65 |
| 2020-01-13 | 2020-02-10 |
URI200214P00148000
URI200214P00149000
|
14 | 149.00 | 148.00 | 0.30 | -35.000 | 156.86 |
| 2020-02-10 | 2020-03-09 |
URI200313P00142000
URI200313P00143000
|
14 | 143.00 | 142.00 | 0.325 | -1085.000 | 91.01 |
| 2020-03-10 | 2020-04-06 |
URI200417P00090000
URI200417P00095000
|
3 | 95.00 | 90.00 | 1.70 | 240.00 | 105.05 |
| 2020-04-06 | 2020-05-04 |
URI200508P00091500
URI200508P00092000
|
28 | 92.00 | 91.50 | 0.15 | -6090.000 | 119.58 |
| 2020-05-06 | 2020-06-02 |
URI200612P00095000
URI200612P00100000
|
2 | 100.00 | 95.00 | 1.225 | 230.000 | 143.49 |
| 2020-06-03 | 2020-06-30 |
URI200710P00138000
URI200710P00139000
|
15 | 139.00 | 138.00 | 0.35 | 337.500 | 147.83 |
| 2020-07-07 | 2020-08-03 |
URI200814P00135000
URI200814P00136000
|
13 | 136.00 | 135.00 | 0.275 | 162.500 | 179.33 |
| 2020-08-03 | 2020-08-31 |
URI200904P00149000
URI200904P00150000
|
14 | 150.00 | 149.00 | 0.325 | 665.000 | 176.43 |
| 2020-09-01 | 2020-09-28 |
URI201009P00167500
URI201009P00170000
|
5 | 170.00 | 167.50 | 0.750 | 5.000 | 196.94 |
| 2020-09-28 | 2020-10-26 |
URI201030P00160000
URI201030P00162500
|
5 | 162.50 | 160.00 | 0.750 | 287.500 | 178.29 |
| 2020-10-27 | 2020-11-23 |
URI201204P00160000
URI201204P00162500
|
5 | 162.50 | 160.00 | 0.65 | 317.500 | 245.62 |
| 2020-11-23 | 2020-12-21 |
URI201231P00207500
URI201231P00210000
|
5 | 210.00 | 207.50 | 0.60 | 252.500 | 231.91 |
| 2020-12-21 | 2021-01-19 |
URI210122P00212500
URI210122P00215000
|
5 | 215.00 | 212.50 | 0.825 | 557.500 | 258.59 |
| 2021-01-19 | 2021-02-16 |
URI210226P00240000
URI210226P00242500
|
5 | 242.50 | 240.00 | 0.825 | 100.000 | 297.38 |
| 2021-02-19 | 2021-03-18 |
URI210326P00267500
URI210326P00270000
|
5 | 270.00 | 267.50 | 0.775 | 360.000 | 329.86 |
| 2021-03-19 | 2021-04-15 |
URI210423P00295000
URI210423P00297500
|
5 | 297.50 | 295.00 | 0.725 | 350.000 | 318.94 |
| 2021-04-16 | 2021-05-13 |
URI210521P00290000
URI210521P00300000
|
1 | 300.00 | 290.00 | 2.05 | 175.00 | 321.45 |
| 2021-05-13 | 2021-06-09 |
URI210618P00300000
URI210618P00310000
|
1 | 310.00 | 300.00 | 2.35 | -37.500 | 288.95 |
| 2021-06-09 | 2021-07-06 |
URI210716P00280000
URI210716P00290000
|
1 | 290.00 | 280.00 | 1.90 | 132.500 | 306.08 |
| 2021-07-07 | 2021-08-03 |
URI210813P00290000
URI210813P00295000
|
2 | 295.00 | 290.00 | 1.15 | 225.000 | 353.11 |
| 2021-08-03 | 2021-08-30 |
URI210910P00315000
URI210910P00320000
|
2 | 320.00 | 315.00 | 1.65 | 695.000 | 341.29 |
| 2021-08-30 | 2021-09-27 |
URI211001P00330000
URI211001P00335000
|
2 | 335.00 | 330.00 | 1.25 | 220.00 | 358.15 |
| 2021-09-27 | 2021-10-25 |
URI211029P00340000
URI211029P00345000
|
3 | 345.00 | 340.00 | 1.80 | 307.500 | 379.11 |
| 2021-10-25 | 2021-11-22 |
URI211126P00340000
URI211126P00345000
|
2 | 345.00 | 340.00 | 1.20 | 295.000 | 362.23 |
| 2021-11-23 | 2021-12-20 |
URI211231P00350000
URI211231P00355000
|
2 | 355.00 | 350.00 | 1.50 | -710.00 | 332.29 |
| 2021-12-20 | 2022-01-18 |
URI220121P00295000
URI220121P00300000
|
2 | 300.00 | 295.00 | 1.15 | 130.00 | 297.17 |
| 2022-01-18 | 2022-02-14 |
URI220225P00285000
URI220225P00290000
|
2 | 290.00 | 285.00 | 1.30 | 140.000 | 316.31 |
| 2022-02-14 | 2022-03-14 |
URI220318P00280000
URI220318P00290000
|
1 | 290.00 | 280.00 | 2.15 | 165.000 | 346.24 |
| 2022-03-16 | 2022-04-12 |
URI220422P00310000
URI220422P00315000
|
2 | 315.00 | 310.00 | 1.60 | -70.00 | 314.67 |
| 2022-04-12 | 2022-05-09 |
URI220520P00280000
URI220520P00290000
|
1 | 290.00 | 280.00 | 2.00 | -235.00 | 269.92 |
| 2022-05-09 | 2022-06-06 |
URI220610P00260000
URI220610P00265000
|
3 | 265.00 | 260.00 | 1.70 | 540.000 | 280.22 |
| 2022-06-06 | 2022-07-05 |
URI220708P00285000
URI220708P00290000
|
2 | 290.00 | 285.00 | 1.40 | -740.00 | 248.86 |
| 2022-07-05 | 2022-08-01 |
URI220812P00220000
URI220812P00225000
|
2 | 225.00 | 220.00 | 1.40 | 280.00 | 336.55 |
| 2022-08-02 | 2022-08-29 |
URI220909P00290000
URI220909P00295000
|
2 | 295.00 | 290.00 | 1.35 | -30.00 | 311.14 |
| 2022-08-30 | 2022-09-26 |
URI221007P00265000
URI221007P00270000
|
2 | 270.00 | 265.00 | 1.20 | -300.00 | 284.52 |
| 2022-09-27 | 2022-10-24 |
URI221104P00235000
URI221104P00240000
|
2 | 240.00 | 235.00 | 1.40 | 215.000 | 323.87 |
| 2022-10-24 | 2022-11-21 |
URI221125P00265000
URI221125P00270000
|
2 | 270.00 | 265.00 | 1.60 | 330.000 | 359.03 |
| 2022-11-23 | 2022-12-20 |
URI221230P00335000
URI221230P00340000
|
2 | 340.00 | 335.00 | 1.15 | 20.000 | 355.42 |
| 2022-12-21 | 2023-01-17 |
URI230127P00335000
URI230127P00340000
|
2 | 340.00 | 335.00 | 1.20 | 265.000 | 434.09 |
| 2023-01-17 | 2023-02-13 |
URI230224P00360000
URI230224P00365000
|
2 | 365.00 | 360.00 | 1.35 | 160.00 | 450.43 |
| 2023-02-15 | 2023-03-14 |
URI230324P00445000
URI230324P00450000
|
2 | 450.00 | 445.00 | 1.25 | -580.00 | 370.78 |
| 2023-03-14 | 2023-04-10 |
URI230421P00380000
URI230421P00390000
|
1 | 390.00 | 380.00 | 2.55 | -695.00 | 372.66 |
| 2023-04-10 | 2023-05-08 |
URI230512P00335000
URI230512P00340000
|
2 | 340.00 | 335.00 | 1.25 | -170.00 | 331.66 |
| 2023-05-08 | 2023-06-05 |
URI230609P00315000
URI230609P00320000
|
2 | 320.00 | 315.00 | 1.15 | 215.000 | 389.02 |
| 2023-06-05 | 2023-07-03 |
URI230707P00335000
URI230707P00340000
|
2 | 340.00 | 335.00 | 1.30 | 260.00 | 433.57 |
| 2023-07-05 | 2023-08-01 |
URI230811P00410000
URI230811P00415000
|
2 | 415.00 | 410.00 | 1.15 | 240.00 | 488.2 |
| 2023-08-01 | 2023-08-28 |
URI230908P00445000
URI230908P00450000
|
2 | 450.00 | 445.00 | 1.35 | -70.00 | 463.77 |
| 2023-08-28 | 2023-09-25 |
URI230929P00430000
URI230929P00435000
|
2 | 435.00 | 430.00 | 1.30 | 0.00 | 444.57 |
| 2023-09-26 | 2023-10-23 |
URI231103P00405000
URI231103P00410000
|
2 | 410.00 | 405.00 | 1.40 | -210.00 | 451.51 |
| 2023-10-23 | 2023-11-20 |
URI231124P00375000
URI231124P00380000
|
2 | 380.00 | 375.00 | 1.45 | 255.000 | 467.31 |
| 2023-11-20 | 2023-12-18 |
URI231222P00445000
URI231222P00450000
|
2 | 450.00 | 445.00 | 1.20 | 240.00 | 570.51 |
| 2023-12-18 | 2024-01-16 |
URI240119P00535000
URI240119P00540000
|
2 | 540.00 | 535.00 | 1.30 | 170.00 | 572.03 |
| 2024-01-16 | 2024-02-12 |
URI240223P00520000
URI240223P00530000
|
1 | 530.00 | 520.00 | 3.00 | 252.500 | 658.23 |
| 2024-02-12 | 2024-03-11 |
URI240315P00620000
URI240315P00630000
|
1 | 630.00 | 620.00 | 2.65 | 190.00 | 675.58 |
| 2024-03-11 | 2024-04-08 |
URI240412P00620000
URI240412P00630000
|
1 | 630.00 | 620.00 | 2.70 | 242.500 | 674.81 |
| 2024-04-09 | 2024-05-06 |
URI240517P00640000
URI240517P00650000
|
1 | 650.00 | 640.00 | 2.70 | 120.00 | 685.79 |
| 2024-05-06 | 2024-06-03 |
URI240607P00640000
URI240607P00650000
|
1 | 650.00 | 640.00 | 2.50 | -445.00 | 643.4 |
| 2024-06-03 | 2024-07-01 |
URI240705P00590000
URI240705P00600000
|
1 | 600.00 | 590.00 | 2.55 | 237.500 | 633.95 |
| 2024-07-01 | 2024-07-29 |
URI240802P00600000
URI240802P00610000
|
1 | 610.00 | 600.00 | 2.90 | 272.500 | 671.43 |
| 2024-07-30 | 2024-08-26 |
URI240906P00690000
URI240906P00700000
|
1 | 700.00 | 690.00 | 2.85 | 180.00 | 681.1 |
| 2024-08-27 | 2024-09-23 |
URI241004P00690000
URI241004P00700000
|
1 | 700.00 | 690.00 | 2.50 | 60.00 | 789.52 |
| 2024-09-23 | 2024-10-21 |
URI241025P00750000
URI241025P00760000
|
1 | 760.00 | 750.00 | 2.80 | 202.500 | 812.5 |
| 2024-10-21 | 2024-11-18 |
URI241122P00770000
URI241122P00780000
|
1 | 780.00 | 770.00 | 2.85 | 135.00 | 849.32 |
| 2024-11-19 | 2024-12-16 |
URI241227P00770000
URI241227P00780000
|
1 | 780.00 | 770.00 | 2.90 | -240.00 | 716.54 |
| 2024-12-16 | 2025-01-13 |
URI250117P00720000
URI250117P00730000
|
1 | 730.00 | 720.00 | 2.70 | -560.00 | 771 |
| 2025-01-13 | 2025-02-10 |
URI250214P00640000
URI250214P00650000
|
1 | 650.00 | 640.00 | 3.05 | 330.00 | 741.26 |
| 2025-02-10 | 2025-03-10 |
URI250314P00700000
URI250314P00710000
|
1 | 710.00 | 700.00 | 2.85 | -705.00 | 622.92 |
| 2025-03-10 | 2025-04-07 |
URI250411P00550000
URI250411P00560000
|
1 | 560.00 | 550.00 | 3.10 | -95.00 | 582.9 |
| 2025-04-07 | 2025-05-05 |
URI250509P00500000
URI250509P00510000
|
1 | 510.00 | 500.00 | 2.50 | 247.500 | 672.4 |
| 2025-05-05 | 2025-06-02 |
URI250606P00610000
URI250606P00620000
|
1 | 620.00 | 610.00 | 3.05 | 275.00 | 706.65 |
| 2025-06-03 | 2025-06-30 |
URI250711P00660000
URI250711P00670000
|
1 | 670.00 | 660.00 | 2.30 | 230.00 | 814.28 |
| 2025-07-02 | 2025-07-29 |
URI250808P00730000
URI250808P00740000
|
1 | 740.00 | 730.00 | 2.80 | 340.00 | 858.97 |