| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-09 | 2008-07-28 |
URI080816P00015000
URI080816P00017500
|
5 | 17.50 | 15.00 | 0.800 | -62.500 | 16.03 |
| 2010-08-12 | 2010-08-30 |
URI100918P00010000
URI100918P00011000
|
12 | 11.00 | 10.00 | 0.225 | -90.000 | 14.01 |
| 2010-09-08 | 2010-09-27 |
URI101016P00011000
URI101016P00012000
|
13 | 12.00 | 11.00 | 0.250 | 325.000 | 16.28 |
| 2010-10-13 | 2010-11-01 |
URI101120P00015000
URI101120P00016000
|
14 | 16.00 | 15.00 | 0.325 | 385.000 | 19.87 |
| 2010-11-10 | 2010-11-29 |
URI101218P00017500
URI101218P00019000
|
8 | 19.00 | 17.50 | 0.35 | 60.000 | 22.16 |
| 2010-12-15 | 2011-01-03 |
URI110122P00020000
URI110122P00021000
|
14 | 21.00 | 20.00 | 0.30 | 245.000 | 25.3 |
| 2011-01-12 | 2011-01-31 |
URI110219P00023000
URI110219P00024000
|
14 | 24.00 | 23.00 | 0.325 | 245.000 | 32.65 |
| 2011-02-09 | 2011-02-28 |
URI110319P00029000
URI110319P00030000
|
15 | 30.00 | 29.00 | 0.35 | 150.00 | 30.52 |
| 2011-03-09 | 2011-03-28 |
URI110416P00029000
URI110416P00030000
|
15 | 30.00 | 29.00 | 0.35 | 225.000 | 32.03 |
| 2011-04-13 | 2011-05-02 |
URI110521P00029000
URI110521P00030000
|
14 | 30.00 | 29.00 | 0.325 | -280.000 | 25.17 |
| 2011-05-11 | 2011-05-31 |
URI110618P00025000
URI110618P00026000
|
15 | 26.00 | 25.00 | 0.350 | 225.000 | 23.25 |
| 2011-06-08 | 2011-06-27 |
URI110716P00020000
URI110716P00021000
|
14 | 21.00 | 20.00 | 0.325 | 280.000 | 23.01 |
| 2011-07-13 | 2011-08-01 |
URI110820P00022000
URI110820P00023000
|
14 | 23.00 | 22.00 | 0.325 | -385.000 | 13.11 |
| 2011-08-10 | 2011-08-29 |
URI110917P00013000
URI110917P00014000
|
16 | 14.00 | 13.00 | 0.400 | 480.000 | 18.67 |
| 2011-09-14 | 2011-10-03 |
URI111022P00015000
URI111022P00016000
|
14 | 16.00 | 15.00 | 0.325 | -210.000 | 24.01 |
| 2011-10-14 | 2011-10-31 |
URI111119P00019000
URI111119P00020000
|
13 | 20.00 | 19.00 | 0.275 | 227.500 | 25.4 |
| 2011-11-09 | 2011-11-28 |
URI111217P00022000
URI111217P00023000
|
14 | 23.00 | 22.00 | 0.325 | 210.000 | 27.89 |
| 2011-12-14 | 2012-01-03 |
URI120121P00024000
URI120121P00025000
|
14 | 25.00 | 24.00 | 0.325 | 315.000 | 34.48 |
| 2012-01-11 | 2012-01-30 |
URI120218P00029000
URI120218P00030000
|
14 | 30.00 | 29.00 | 0.300 | 420.000 | 40.68 |
| 2012-02-08 | 2012-02-27 |
URI120317P00039000
URI120317P00040000
|
16 | 40.00 | 39.00 | 0.375 | 360.000 | 42.58 |
| 2012-03-14 | 2012-04-02 |
URI120421P00040000
URI120421P00041000
|
14 | 41.00 | 40.00 | 0.325 | 175.000 | 45.16 |
| 2012-04-11 | 2012-04-30 |
URI120519P00036000
URI120519P00037000
|
15 | 37.00 | 36.00 | 0.350 | 525.000 | 33.05 |
| 2012-05-09 | 2012-05-29 |
URI120616P00040000
URI120616P00041000
|
16 | 41.00 | 40.00 | 0.375 | -360.000 | 34.81 |
| 2012-06-13 | 2012-07-02 |
URI120721P00029000
URI120721P00030000
|
16 | 30.00 | 29.00 | 0.375 | 320.000 | 30.39 |
| 2012-07-11 | 2012-07-30 |
URI120818P00030000
URI120818P00031000
|
16 | 31.00 | 30.00 | 0.375 | -400.000 | 35.15 |
| 2012-08-15 | 2012-09-04 |
URI120922P00030000
URI120922P00031000
|
14 | 31.00 | 30.00 | 0.325 | 245.000 | 36.91 |
| 2012-09-12 | 2012-10-01 |
URI121020P00034000
URI121020P00035000
|
16 | 35.00 | 34.00 | 0.400 | -400.000 | 38.58 |
| 2012-10-10 | 2012-10-31 |
URI121117P00030000
URI121117P00031000
|
16 | 31.00 | 30.00 | 0.400 | 640.000 | 38.95 |
| 2012-11-14 | 2012-12-03 |
URI121222P00037000
URI121222P00038000
|
15 | 38.00 | 37.00 | 0.35 | 337.500 | 44.8 |
| 2012-12-12 | 2012-12-31 |
URI130119P00041000
URI130119P00042000
|
15 | 42.00 | 41.00 | 0.35 | 262.500 | 50.04 |
| 2013-01-09 | 2013-01-28 |
URI130216P00045000
URI130216P00046000
|
15 | 46.00 | 45.00 | 0.350 | 375.000 | 54.87 |
| 2013-02-06 | 2013-02-25 |
URI130316P00049000
URI130316P00050000
|
13 | 50.00 | 49.00 | 0.25 | -195.00 | 52.69 |
| 2013-03-13 | 2013-04-01 |
URI130420P00050000
URI130420P00052500
|
5 | 52.50 | 50.00 | 0.75 | -62.500 | 51.69 |
| 2013-04-10 | 2013-04-29 |
URI130518P00050000
URI130518P00052500
|
5 | 52.50 | 50.00 | 0.825 | -17.500 | 58.68 |
| 2013-05-16 | 2013-06-03 |
URI130622P00052500
URI130622P00055000
|
5 | 55.00 | 52.50 | 0.69 | -122.500 | 49.27 |
| 2013-06-13 | 2013-07-01 |
URI130720P00047000
URI130720P00048000
|
15 | 48.00 | 47.00 | 0.350 | 37.500 | 56.63 |
| 2013-07-10 | 2013-07-29 |
URI130817P00049000
URI130817P00050000
|
14 | 50.00 | 49.00 | 0.30 | 245.000 | 54.03 |
| 2013-08-14 | 2013-09-03 |
URI130921P00050000
URI130921P00052500
|
5 | 52.50 | 50.00 | 0.65 | 112.500 | 56.52 |
| 2013-09-11 | 2013-09-30 |
URI131019P00050000
URI131019P00052500
|
5 | 52.50 | 50.00 | 0.775 | 212.500 | 64.89 |
| 2013-10-09 | 2013-10-28 |
URI131116P00050000
URI131116P00052500
|
5 | 52.50 | 50.00 | 0.69 | 345.00 | 68.59 |
| 2013-11-13 | 2013-12-02 |
URI131221P00060000
URI131221P00062500
|
5 | 62.50 | 60.00 | 0.55 | 200.00 | 77.35 |
| 2013-12-11 | 2013-12-30 |
URI140118P00065000
URI140118P00067500
|
5 | 67.50 | 65.00 | 0.750 | 337.500 | 81.09 |
| 2014-01-15 | 2014-02-03 |
URI140222P00075000
URI140222P00077500
|
5 | 77.50 | 75.00 | 0.700 | -437.500 | 86.59 |
| 2014-02-12 | 2014-03-03 |
URI140322P00077500
URI140322P00080000
|
5 | 80.00 | 77.50 | 0.75 | 275.00 | 94.91 |
| 2014-03-12 | 2014-03-31 |
URI140419P00085000
URI140419P00087500
|
5 | 87.50 | 85.00 | 0.675 | 212.500 | 93.47 |
| 2014-04-09 | 2014-04-28 |
URI140517P00085000
URI140517P00087500
|
6 | 87.50 | 85.00 | 0.900 | 150.000 | 95.36 |
| 2014-05-14 | 2014-06-02 |
URI140621P00090000
URI140621P00092500
|
5 | 92.50 | 90.00 | 0.70 | 275.00 | 105.25 |
| 2014-06-11 | 2014-06-30 |
URI140719P00097500
URI140719P00100000
|
5 | 100.00 | 97.50 | 0.575 | -12.500 | 112.04 |
| 2014-06-30 | 2014-07-17 |
URI140801P00101000
URI140801P00102000
|
16 | 102.00 | 101.00 | 0.385 | 496.000 | 105.87 |
| 2014-07-21 | 2014-08-07 |
URI140822P00108000
URI140822P00109000
|
15 | 109.00 | 108.00 | 0.35 | -450.00 | 117.23 |
| 2014-08-07 | 2014-08-25 |
URI140912P00102000
URI140912P00103000
|
16 | 103.00 | 102.00 | 0.375 | 560.000 | 116.6 |
| 2014-08-26 | 2014-09-12 |
URI141003P00115000
URI141003P00116000
|
17 | 116.00 | 115.00 | 0.425 | 0.000 | 109.16 |
| 2014-09-18 | 2014-10-06 |
URI141024P00115000
URI141024P00116000
|
16 | 116.00 | 115.00 | 0.375 | -680.000 | 107.96 |
| 2014-10-06 | 2014-10-23 |
URI141107P00103000
URI141107P00104000
|
14 | 104.00 | 103.00 | 0.30 | 35.000 | 113.39 |
| 2014-10-23 | 2014-11-10 |
URI141128P00104000
URI141128P00105000
|
15 | 105.00 | 104.00 | 0.35 | 337.500 | 113.31 |
| 2014-11-10 | 2014-11-28 |
URI141212P00110000
URI141212P00111000
|
17 | 111.00 | 110.00 | 0.425 | 212.500 | 99.68 |
| 2014-11-28 | 2014-12-15 |
URI150102P00110000
URI150102P00111000
|
16 | 111.00 | 110.00 | 0.375 | -920.000 | 103.59 |
| 2014-12-15 | 2015-01-02 |
URI150117P00092500
URI150117P00095000
|
5 | 95.00 | 92.50 | 0.75 | 237.500 | 82.31 |
| 2015-01-02 | 2015-01-20 |
URI150206P00100000
URI150206P00101000
|
15 | 101.00 | 100.00 | 0.35 | -900.00 | 89.72 |
| 2015-01-20 | 2015-02-06 |
URI150227P00081000
URI150227P00082000
|
15 | 82.00 | 81.00 | 0.35 | 375.00 | 93.06 |
| 2015-02-06 | 2015-02-23 |
URI150313P00087000
URI150313P00087500
|
33 | 87.50 | 87.00 | 0.20 | 82.500 | 87.8 |
| 2015-02-24 | 2015-03-13 |
URI150402P00091000
URI150402P00091500
|
28 | 91.50 | 91.00 | 0.15 | -560.00 | 90.65 |
| 2015-03-13 | 2015-03-30 |
URI150417P00082500
URI150417P00085000
|
5 | 85.00 | 82.50 | 0.725 | 262.500 | 96.46 |
| 2015-03-31 | 2015-04-17 |
URI150508P00088500
URI150508P00089000
|
28 | 89.00 | 88.50 | 0.150 | 210.000 | 101.41 |
| 2015-04-20 | 2015-05-07 |
URI150522P00096000
URI150522P00096500
|
33 | 96.50 | 96.00 | 0.200 | 165.000 | 104.89 |
| 2015-05-07 | 2015-05-26 |
URI150612P00097000
URI150612P00097500
|
30 | 97.50 | 97.00 | 0.175 | 375.000 | 91.44 |
| 2015-05-26 | 2015-06-12 |
URI150702P00101000
URI150702P00102000
|
14 | 102.00 | 101.00 | 0.300 | -840.000 | 84.28 |
| 2015-06-12 | 2015-06-29 |
URI150717P00085000
URI150717P00087500
|
5 | 87.50 | 85.00 | 0.625 | -212.500 | 81.26 |
| 2015-06-30 | 2015-07-17 |
URI150807P00085000
URI150807P00085500
|
28 | 85.50 | 85.00 | 0.150 | -140.000 | 63.81 |
| 2015-07-17 | 2015-08-03 |
URI150821P00075000
URI150821P00077500
|
5 | 77.50 | 75.00 | 0.75 | -850.00 | 61.66 |
| 2015-08-03 | 2015-08-20 |
URI150904P00063000
URI150904P00063500
|
28 | 63.50 | 63.00 | 0.15 | -140.00 | 66.08 |
| 2015-08-20 | 2015-09-08 |
URI150925P00062500
URI150925P00063000
|
33 | 63.00 | 62.50 | 0.200 | 165.000 | 62.8 |
| 2015-09-08 | 2015-09-25 |
URI151016P00062500
URI151016P00065000
|
6 | 65.00 | 62.50 | 0.875 | -240.000 | 66.89 |
| 2015-09-29 | 2015-10-16 |
URI151106P00057500
URI151106P00058000
|
30 | 58.00 | 57.50 | 0.175 | 375.000 | 79.84 |
| 2015-10-16 | 2015-11-02 |
URI151120P00062500
URI151120P00065000
|
6 | 65.00 | 62.50 | 0.875 | 510.000 | 75.58 |
| 2015-11-02 | 2015-11-19 |
URI151204P00073500
URI151204P00074000
|
28 | 74.00 | 73.50 | 0.150 | -70.000 | 74.14 |
| 2015-11-19 | 2015-12-07 |
URI151224P00073000
URI151224P00073500
|
33 | 73.50 | 73.00 | 0.20 | 330.00 | 74.6 |
| 2015-12-07 | 2015-12-24 |
URI160108P00068000
URI160108P00068500
|
28 | 68.50 | 68.00 | 0.15 | 420.00 | 61.81 |
| 2015-12-24 | 2016-01-11 |
URI160129P00072000
URI160129P00072500
|
33 | 72.50 | 72.00 | 0.20 | -1155.00 | 47.91 |
| 2016-01-12 | 2016-01-29 |
URI160219P00055000
URI160219P00057500
|
5 | 57.50 | 55.00 | 0.70 | -925.00 | 48.4 |
| 2016-01-29 | 2016-02-16 |
URI160304P00046000
URI160304P00046500
|
30 | 46.50 | 46.00 | 0.175 | -225.000 | 57.49 |
| 2016-02-16 | 2016-03-04 |
URI160324P00045500
URI160324P00046000
|
33 | 46.00 | 45.50 | 0.20 | 660.00 | 61.99 |
| 2016-03-04 | 2016-03-21 |
URI160408P00055500
URI160408P00056000
|
33 | 56.00 | 55.50 | 0.20 | 495.000 | 59.5 |
| 2016-03-22 | 2016-04-08 |
URI160429P00061000
URI160429P00061500
|
30 | 61.50 | 61.00 | 0.175 | -375.000 | 66.93 |
| 2016-04-08 | 2016-04-25 |
URI160513P00057000
URI160513P00057500
|
33 | 57.50 | 57.00 | 0.20 | 412.500 | 59.83 |
| 2016-04-25 | 2016-05-12 |
URI160527P00062500
URI160527P00063000
|
33 | 63.00 | 62.50 | 0.20 | -907.500 | 68.4 |
| 2016-05-12 | 2016-05-31 |
URI160617P00055000
URI160617P00057500
|
5 | 57.50 | 55.00 | 0.675 | 287.500 | 67.62 |
| 2016-06-02 | 2016-06-20 |
URI160708P00069000
URI160708P00069500
|
30 | 69.50 | 69.00 | 0.175 | -675.000 | 67.44 |
| 2016-06-20 | 2016-07-07 |
URI160722P00066500
URI160722P00067000
|
33 | 67.00 | 66.50 | 0.20 | 0.00 | 78.22 |
| 2016-07-07 | 2016-07-25 |
URI160812P00062000
URI160812P00062500
|
28 | 62.50 | 62.00 | 0.150 | 350.000 | 78.37 |
| 2016-07-26 | 2016-08-12 |
URI160902P00077500
URI160902P00078000
|
33 | 78.00 | 77.50 | 0.200 | -82.500 | 81.96 |
| 2016-08-12 | 2016-08-29 |
URI160916P00072500
URI160916P00075000
|
5 | 75.00 | 72.50 | 0.625 | 300.000 | 77.64 |
| 2016-08-29 | 2016-09-15 |
URI160930P00080500
URI160930P00081000
|
28 | 81.00 | 80.50 | 0.15 | -350.000 | 78.49 |
| 2016-09-15 | 2016-10-03 |
URI161021P00072500
URI161021P00075000
|
5 | 75.00 | 72.50 | 0.65 | 37.500 | 79.18 |
| 2016-10-03 | 2016-10-20 |
URI161104P00076000
URI161104P00076500
|
28 | 76.50 | 76.00 | 0.150 | 140.000 | 72.16 |
| 2016-10-20 | 2016-11-07 |
URI161125P00076500
URI161125P00077000
|
28 | 77.00 | 76.50 | 0.150 | -210.000 | 98.12 |
| 2016-11-07 | 2016-11-25 |
URI161209P00073500
URI161209P00074000
|
30 | 74.00 | 73.50 | 0.175 | 525.000 | 108 |
| 2016-11-28 | 2016-12-15 |
URI161230P00093500
URI161230P00094000
|
28 | 94.00 | 93.50 | 0.15 | 70.000 | 105.58 |
| 2016-12-15 | 2017-01-03 |
URI170120P00097500
URI170120P00100000
|
5 | 100.00 | 97.50 | 0.525 | 105.000 | 111.19 |
| 2017-01-03 | 2017-01-20 |
URI170210P00105000
URI170210P00106000
|
14 | 106.00 | 105.00 | 0.30 | -105.000 | 127.12 |
| 2017-01-20 | 2017-02-06 |
URI170224P00107000
URI170224P00108000
|
16 | 108.00 | 107.00 | 0.40 | 520.000 | 124.15 |
| 2017-02-06 | 2017-02-23 |
URI170310P00122000
URI170310P00123000
|
14 | 123.00 | 122.00 | 0.325 | -385.000 | 122.95 |
| 2017-02-23 | 2017-03-13 |
URI170331P00117000
URI170331P00118000
|
16 | 118.00 | 117.00 | 0.40 | 360.000 | 125.05 |
| 2017-03-14 | 2017-03-31 |
URI170421P00110000
URI170421P00115000
|
2 | 115.00 | 110.00 | 1.325 | 135.000 | 111.46 |
| 2017-04-03 | 2017-04-20 |
URI170505P00119000
URI170505P00120000
|
14 | 120.00 | 119.00 | 0.30 | -700.00 | 108.96 |
| 2017-04-21 | 2017-05-08 |
URI170526P00108000
URI170526P00109000
|
15 | 109.00 | 108.00 | 0.35 | 37.500 | 111.17 |
| 2017-05-08 | 2017-05-25 |
URI170609P00108000
URI170609P00109000
|
16 | 109.00 | 108.00 | 0.375 | 40.000 | 110.22 |
| 2017-05-25 | 2017-06-12 |
URI170630P00108000
URI170630P00109000
|
14 | 109.00 | 108.00 | 0.325 | -35.000 | 112.71 |
| 2017-06-12 | 2017-06-29 |
URI170714P00108000
URI170714P00109000
|
16 | 109.00 | 108.00 | 0.375 | -40.000 | 117.21 |
| 2017-06-29 | 2017-07-17 |
URI170804P00106000
URI170804P00107000
|
15 | 107.00 | 106.00 | 0.35 | 337.500 | 118.37 |
| 2017-07-17 | 2017-08-03 |
URI170818P00110000
URI170818P00115000
|
3 | 115.00 | 110.00 | 1.675 | 97.500 | 111.86 |
| 2017-08-03 | 2017-08-21 |
URI170908P00113000
URI170908P00114000
|
14 | 114.00 | 113.00 | 0.325 | -595.000 | 126.69 |
| 2017-08-21 | 2017-09-07 |
URI170922P00105000
URI170922P00106000
|
16 | 106.00 | 105.00 | 0.400 | 680.000 | 132.31 |
| 2017-09-07 | 2017-09-25 |
URI171013P00119000
URI171013P00120000
|
16 | 120.00 | 119.00 | 0.40 | 520.000 | 144.21 |
| 2017-09-25 | 2017-10-12 |
URI171027P00128000
URI171027P00129000
|
15 | 129.00 | 128.00 | 0.35 | 375.00 | 145.94 |
| 2017-10-12 | 2017-10-30 |
URI171117P00135000
URI171117P00140000
|
3 | 140.00 | 135.00 | 1.85 | 210.000 | 150.09 |
| 2017-10-31 | 2017-11-17 |
URI171208P00137000
URI171208P00138000
|
14 | 138.00 | 137.00 | 0.30 | 280.00 | 164 |
| 2017-11-20 | 2017-12-07 |
URI171222P00148000
URI171222P00148500
|
30 | 148.50 | 148.00 | 0.175 | -450.000 | 169.49 |
| 2017-12-07 | 2017-12-26 |
URI180112P00155000
URI180112P00157500
|
6 | 157.50 | 155.00 | 0.85 | 390.00 | 180.89 |
| 2017-12-26 | 2018-01-12 |
URI180202P00162500
URI180202P00165000
|
6 | 165.00 | 162.50 | 0.85 | 300.000 | 173.3 |
| 2018-01-12 | 2018-01-29 |
URI180216P00170000
URI180216P00175000
|
2 | 175.00 | 170.00 | 1.60 | 80.00 | 168.02 |
| 2018-01-29 | 2018-02-15 |
URI180302P00172500
URI180302P00175000
|
6 | 175.00 | 172.50 | 0.85 | -510.00 | 176.6 |
| 2018-02-16 | 2018-03-05 |
URI180323P00160000
URI180323P00162500
|
5 | 162.50 | 160.00 | 0.75 | 287.500 | 174.18 |
| 2018-03-05 | 2018-03-22 |
URI180406P00172500
URI180406P00175000
|
5 | 175.00 | 172.50 | 0.80 | 87.500 | 172.14 |
| 2018-03-22 | 2018-04-09 |
URI180427P00172500
URI180427P00175000
|
5 | 175.00 | 172.50 | 0.80 | -250.00 | 155.31 |
| 2018-04-09 | 2018-04-26 |
URI180511P00165000
URI180511P00167500
|
6 | 167.50 | 165.00 | 0.90 | -810.00 | 166.89 |
| 2018-04-26 | 2018-05-14 |
URI180601P00149000
URI180601P00150000
|
14 | 150.00 | 149.00 | 0.30 | 350.00 | 163.27 |
| 2018-05-14 | 2018-05-31 |
URI180615P00155000
URI180615P00160000
|
2 | 160.00 | 155.00 | 1.30 | -170.00 | 160.85 |
| 2018-05-31 | 2018-06-18 |
URI180706P00152500
URI180706P00155000
|
5 | 155.00 | 152.50 | 0.825 | 225.000 | 149.53 |
| 2018-06-18 | 2018-07-05 |
URI180720P00157500
URI180720P00160000
|
6 | 160.00 | 157.50 | 0.85 | -690.00 | 151.11 |
| 2018-07-05 | 2018-07-23 |
URI180810P00144000
URI180810P00145000
|
16 | 145.00 | 144.00 | 0.40 | 240.00 | 148.59 |
| 2018-07-23 | 2018-08-09 |
URI180824P00145000
URI180824P00146000
|
14 | 146.00 | 145.00 | 0.30 | 105.000 | 156.17 |
| 2018-08-10 | 2018-08-27 |
URI180914P00145000
URI180914P00146000
|
15 | 146.00 | 145.00 | 0.35 | 412.500 | 168.95 |
| 2018-08-27 | 2018-09-13 |
URI180928P00152500
URI180928P00155000
|
5 | 155.00 | 152.50 | 0.75 | 250.000 | 163.6 |
| 2018-09-13 | 2018-10-01 |
URI181019P00155000
URI181019P00160000
|
2 | 160.00 | 155.00 | 1.30 | -75.000 | 117.12 |
| 2018-10-01 | 2018-10-18 |
URI181102P00155000
URI181102P00157500
|
5 | 157.50 | 155.00 | 0.80 | -825.00 | 125.14 |
| 2018-10-18 | 2018-11-05 |
URI181123P00110000
URI181123P00115000
|
2 | 115.00 | 110.00 | 1.425 | 165.000 | 109.88 |
| 2018-11-05 | 2018-11-23 |
URI181207P00122000
URI181207P00123000
|
15 | 123.00 | 122.00 | 0.35 | -1350.00 | 103.94 |
| 2018-11-23 | 2018-12-10 |
URI181228P00106000
URI181228P00107000
|
15 | 107.00 | 106.00 | 0.35 | -525.00 | 101.5 |
| 2018-12-10 | 2018-12-27 |
URI190111P00098500
URI190111P00099000
|
33 | 99.00 | 98.50 | 0.20 | 907.500 | 117.45 |
| 2018-12-31 | 2019-01-17 |
URI190201P00099000
URI190201P00099500
|
33 | 99.50 | 99.00 | 0.20 | 660.000 | 126.34 |
| 2019-01-17 | 2019-02-04 |
URI190222P00115000
URI190222P00116000
|
16 | 116.00 | 115.00 | 0.40 | 560.000 | 136.84 |
| 2019-02-04 | 2019-02-21 |
URI190308P00126000
URI190308P00127000
|
16 | 127.00 | 126.00 | 0.40 | 600.000 | 123.24 |
| 2019-02-21 | 2019-03-11 |
URI190329P00131000
URI190329P00132000
|
14 | 132.00 | 131.00 | 0.30 | 140.00 | 114.25 |
| 2019-03-11 | 2019-03-28 |
URI190412P00120000
URI190412P00121000
|
13 | 121.00 | 120.00 | 0.275 | -552.500 | 126.74 |
| 2019-03-29 | 2019-04-15 |
URI190503P00110000
URI190503P00111000
|
15 | 111.00 | 110.00 | 0.35 | 150.000 | 140.24 |
| 2019-04-15 | 2019-05-02 |
URI190517P00115000
URI190517P00120000
|
2 | 120.00 | 115.00 | 1.525 | 290.000 | 126.33 |
| 2019-05-06 | 2019-05-23 |
URI190607P00134000
URI190607P00135000
|
15 | 135.00 | 134.00 | 0.35 | -1050.00 | 122.23 |
| 2019-05-23 | 2019-06-10 |
URI190628P00110000
URI190628P00115000
|
2 | 115.00 | 110.00 | 1.425 | 160.000 | 132.63 |
| 2019-06-10 | 2019-06-27 |
URI190712P00120000
URI190712P00121000
|
16 | 121.00 | 120.00 | 0.40 | 480.000 | 136.34 |
| 2019-06-27 | 2019-07-15 |
URI190802P00128000
URI190802P00129000
|
16 | 129.00 | 128.00 | 0.40 | 160.000 | 117.28 |
| 2019-07-15 | 2019-08-01 |
URI190816P00125000
URI190816P00130000
|
2 | 130.00 | 125.00 | 1.525 | -445.000 | 107.99 |
| 2019-08-01 | 2019-08-19 |
URI190906P00117000
URI190906P00118000
|
14 | 118.00 | 117.00 | 0.30 | -700.00 | 116.89 |
| 2019-08-19 | 2019-09-05 |
URI190920P00107000
URI190920P00108000
|
15 | 108.00 | 107.00 | 0.35 | 375.000 | 126.44 |
| 2019-09-05 | 2019-09-23 |
URI191011P00113000
URI191011P00114000
|
14 | 114.00 | 113.00 | 0.30 | 350.00 | 118.4 |
| 2019-09-23 | 2019-10-10 |
URI191025P00124000
URI191025P00125000
|
15 | 125.00 | 124.00 | 0.35 | -675.00 | 135.38 |
| 2019-10-10 | 2019-10-28 |
URI191115P00105000
URI191115P00110000
|
3 | 110.00 | 105.00 | 1.75 | 510.00 | 154.34 |
| 2019-10-28 | 2019-11-14 |
URI191129P00132000
URI191129P00133000
|
15 | 133.00 | 132.00 | 0.35 | 525.000 | 153.05 |
| 2019-11-14 | 2019-12-02 |
URI191220P00140000
URI191220P00145000
|
2 | 145.00 | 140.00 | 1.20 | 65.000 | 167.33 |
| 2019-12-04 | 2019-12-23 |
URI200110P00146000
URI200110P00147000
|
14 | 147.00 | 146.00 | 0.30 | 385.000 | 159.47 |
| 2019-12-23 | 2020-01-09 |
URI200124P00162500
URI200124P00165000
|
5 | 165.00 | 162.50 | 0.825 | -212.500 | 151.65 |
| 2020-01-09 | 2020-01-27 |
URI200214P00155000
URI200214P00157500
|
5 | 157.50 | 155.00 | 0.80 | -500.00 | 156.86 |
| 2020-01-27 | 2020-02-13 |
URI200228P00142000
URI200228P00143000
|
15 | 143.00 | 142.00 | 0.35 | 450.00 | 132.48 |
| 2020-02-13 | 2020-03-02 |
URI200320P00150000
URI200320P00155000
|
2 | 155.00 | 150.00 | 1.475 | -565.000 | 70.1 |
| 2020-03-02 | 2020-03-19 |
URI200409P00131000
URI200409P00132000
|
15 | 132.00 | 131.00 | 0.35 | -975.00 | 107.71 |
| 2020-03-19 | 2020-04-06 |
URI200424P00070000
URI200424P00075000
|
3 | 75.00 | 70.00 | 1.75 | 502.500 | 106.05 |
| 2020-04-07 | 2020-04-24 |
URI200515P00095000
URI200515P00100000
|
3 | 100.00 | 95.00 | 1.85 | 195.00 | 118.57 |
| 2020-04-27 | 2020-05-14 |
URI200529P00106000
URI200529P00107000
|
16 | 107.00 | 106.00 | 0.40 | 320.00 | 138.89 |
| 2020-05-14 | 2020-06-01 |
URI200619P00105000
URI200619P00110000
|
2 | 110.00 | 105.00 | 1.35 | 250.00 | 155.51 |
| 2020-06-02 | 2020-06-19 |
URI200710P00138000
URI200710P00139000
|
15 | 139.00 | 138.00 | 0.35 | 225.00 | 147.83 |
| 2020-06-22 | 2020-07-09 |
URI200724P00150000
URI200724P00152500
|
5 | 152.50 | 150.00 | 0.80 | -337.500 | 160.88 |
| 2020-07-09 | 2020-07-27 |
URI200814P00138000
URI200814P00139000
|
14 | 139.00 | 138.00 | 0.325 | 399.000 | 179.33 |
| 2020-07-28 | 2020-08-14 |
URI200904P00150000
URI200904P00152500
|
6 | 152.50 | 150.00 | 0.90 | 453.000 | 176.43 |
| 2020-08-14 | 2020-08-31 |
URI200918P00170000
URI200918P00175000
|
3 | 175.00 | 170.00 | 1.85 | -22.500 | 176.2 |
| 2020-08-31 | 2020-09-17 |
URI201002P00170000
URI201002P00172500
|
6 | 172.50 | 170.00 | 0.900 | 138.000 | 185.02 |
| 2020-09-21 | 2020-10-08 |
URI201023P00160000
URI201023P00162500
|
6 | 162.50 | 160.00 | 1.00 | 579.000 | 188.24 |
| 2020-10-13 | 2020-10-30 |
URI201120P00180000
URI201120P00185000
|
3 | 185.00 | 180.00 | 1.70 | -232.500 | 219.8 |
| 2020-11-03 | 2020-11-20 |
URI201211P00192500
URI201211P00195000
|
6 | 195.00 | 192.50 | 0.975 | 477.000 | 240.76 |
| 2020-11-20 | 2020-12-07 |
URI201224P00210000
URI201224P00212500
|
5 | 212.50 | 210.00 | 0.775 | 565.000 | 232.62 |
| 2020-12-07 | 2020-12-24 |
URI210108P00237500
URI210108P00240000
|
6 | 240.00 | 237.50 | 0.85 | -405.000 | 260.15 |
| 2021-01-08 | 2021-01-25 |
URI210212P00250000
URI210212P00252500
|
6 | 252.50 | 250.00 | 0.925 | -210.000 | 286.22 |
| 2021-01-26 | 2021-02-12 |
URI210305P00237500
URI210305P00240000
|
6 | 240.00 | 237.50 | 0.925 | 417.000 | 300.96 |
| 2021-02-12 | 2021-03-01 |
URI210319P00260000
URI210319P00270000
|
1 | 270.00 | 260.00 | 2.600 | 169.500 | 316 |
| 2021-03-02 | 2021-03-19 |
URI210409P00282500
URI210409P00285000
|
6 | 285.00 | 282.50 | 0.975 | 303.000 | 324.71 |
| 2021-03-29 | 2021-04-15 |
URI210430P00312500
URI210430P00315000
|
5 | 315.00 | 312.50 | 0.725 | 312.500 | 319.95 |
| 2021-04-15 | 2021-05-03 |
URI210521P00300000
URI210521P00310000
|
1 | 310.00 | 300.00 | 3.70 | 140.00 | 321.45 |
| 2021-05-03 | 2021-05-20 |
URI210604P00312500
URI210604P00315000
|
5 | 315.00 | 312.50 | 0.80 | -125.00 | 332.07 |
| 2021-05-21 | 2021-06-07 |
URI210625P00310000
URI210625P00312500
|
6 | 312.50 | 310.00 | 1.00 | 510.00 | 312.97 |
| 2021-06-08 | 2021-06-25 |
URI210716P00300000
URI210716P00310000
|
1 | 310.00 | 300.00 | 2.70 | -105.00 | 306.08 |
| 2021-06-25 | 2021-07-12 |
URI210730P00302500
URI210730P00305000
|
6 | 305.00 | 302.50 | 0.90 | 360.00 | 329.55 |
| 2021-07-13 | 2021-07-30 |
URI210820P00290000
URI210820P00300000
|
1 | 300.00 | 290.00 | 2.95 | 200.00 | 330.13 |
| 2021-07-30 | 2021-08-16 |
URI210903P00315000
URI210903P00320000
|
2 | 320.00 | 315.00 | 1.60 | 205.000 | 351.37 |
| 2021-08-16 | 2021-09-02 |
URI210917P00330000
URI210917P00340000
|
1 | 340.00 | 330.00 | 3.00 | 132.500 | 341.46 |
| 2021-09-03 | 2021-09-20 |
URI211008P00335000
URI211008P00340000
|
2 | 340.00 | 335.00 | 1.60 | -340.00 | 342.56 |
| 2021-09-20 | 2021-10-07 |
URI211022P00315000
URI211022P00320000
|
2 | 320.00 | 315.00 | 1.55 | 75.000 | 368.29 |
| 2021-10-07 | 2021-10-25 |
URI211112P00335000
URI211112P00340000
|
3 | 340.00 | 335.00 | 1.85 | 292.500 | 382.96 |
| 2021-10-25 | 2021-11-11 |
URI211126P00350000
URI211126P00355000
|
2 | 355.00 | 350.00 | 1.60 | 180.00 | 362.23 |
| 2021-11-11 | 2021-11-29 |
URI211217P00360000
URI211217P00370000
|
1 | 370.00 | 360.00 | 3.30 | -220.00 | 332.33 |
| 2021-11-29 | 2021-12-16 |
URI211231P00340000
URI211231P00345000
|
3 | 345.00 | 340.00 | 1.80 | -225.00 | 332.29 |
| 2021-12-16 | 2022-01-03 |
URI220121P00320000
URI220121P00330000
|
1 | 330.00 | 320.00 | 3.55 | -15.00 | 297.17 |
| 2022-01-03 | 2022-01-20 |
URI220204P00315000
URI220204P00320000
|
2 | 320.00 | 315.00 | 1.65 | -300.00 | 312.29 |
| 2022-01-20 | 2022-02-07 |
URI220225P00290000
URI220225P00295000
|
2 | 295.00 | 290.00 | 1.65 | 150.00 | 316.31 |
| 2022-02-07 | 2022-02-24 |
URI220311P00300000
URI220311P00305000
|
2 | 305.00 | 300.00 | 1.65 | -60.00 | 322.75 |
| 2022-02-24 | 2022-03-14 |
URI220401P00295000
URI220401P00300000
|
3 | 300.00 | 295.00 | 1.95 | 150.00 | 354 |
| 2022-03-15 | 2022-04-01 |
URI220422P00310000
URI220422P00315000
|
2 | 315.00 | 310.00 | 1.60 | 240.00 | 314.67 |
| 2022-04-01 | 2022-04-18 |
URI220506P00340000
URI220506P00345000
|
2 | 345.00 | 340.00 | 1.60 | -300.00 | 295.46 |
| 2022-04-18 | 2022-05-05 |
URI220520P00327500
URI220520P00330000
|
6 | 330.00 | 327.50 | 1.00 | -450.00 | 269.92 |
| 2022-05-05 | 2022-05-23 |
URI220610P00290000
URI220610P00295000
|
3 | 295.00 | 290.00 | 1.70 | -660.00 | 280.22 |
| 2022-05-23 | 2022-06-09 |
URI220624P00260000
URI220624P00265000
|
3 | 265.00 | 260.00 | 2.00 | 487.500 | 248.29 |
| 2022-06-09 | 2022-06-27 |
URI220715P00280000
URI220715P00290000
|
1 | 290.00 | 280.00 | 3.15 | -625.00 | 251.84 |
| 2022-06-27 | 2022-07-14 |
URI220729P00240000
URI220729P00245000
|
3 | 245.00 | 240.00 | 2.05 | 30.00 | 322.67 |
| 2022-07-14 | 2022-08-01 |
URI220819P00230000
URI220819P00240000
|
1 | 240.00 | 230.00 | 3.40 | 532.500 | 316.69 |
| 2022-08-02 | 2022-08-19 |
URI220909P00300000
URI220909P00305000
|
3 | 305.00 | 300.00 | 1.70 | 105.00 | 311.14 |
| 2022-08-19 | 2022-09-06 |
URI220923P00305000
URI220923P00310000
|
3 | 310.00 | 305.00 | 1.95 | -480.00 | 263.37 |
| 2022-09-06 | 2022-09-23 |
URI221014P00280000
URI221014P00285000
|
3 | 285.00 | 280.00 | 2.05 | -525.00 | 277 |
| 2022-09-26 | 2022-10-13 |
URI221028P00245000
URI221028P00250000
|
3 | 250.00 | 245.00 | 1.90 | 105.000 | 309.59 |
| 2022-10-13 | 2022-10-31 |
URI221118P00260000
URI221118P00270000
|
1 | 270.00 | 260.00 | 3.15 | 282.500 | 345.7 |
| 2022-10-31 | 2022-11-17 |
URI221202P00300000
URI221202P00305000
|
2 | 305.00 | 300.00 | 1.65 | 295.000 | 356.57 |
| 2022-11-17 | 2022-12-05 |
URI221223P00335000
URI221223P00340000
|
3 | 340.00 | 335.00 | 1.70 | 15.00 | 355.22 |
| 2022-12-05 | 2022-12-22 |
URI230106P00330000
URI230106P00335000
|
2 | 335.00 | 330.00 | 1.55 | 105.000 | 377.34 |
| 2022-12-22 | 2023-01-09 |
URI230127P00335000
URI230127P00340000
|
2 | 340.00 | 335.00 | 1.50 | 215.000 | 434.09 |
| 2023-01-09 | 2023-01-26 |
URI230210P00360000
URI230210P00365000
|
3 | 365.00 | 360.00 | 1.85 | 510.000 | 448.65 |
| 2023-01-26 | 2023-02-13 |
URI230303P00415000
URI230303P00420000
|
3 | 420.00 | 415.00 | 1.80 | 412.500 | 479.57 |
| 2023-02-13 | 2023-03-02 |
URI230317P00440000
URI230317P00450000
|
1 | 450.00 | 440.00 | 3.15 | 150.00 | 370.09 |
| 2023-03-02 | 2023-03-20 |
URI230406P00455000
URI230406P00460000
|
3 | 460.00 | 455.00 | 1.70 | -1095.00 | 355.27 |
| 2023-03-20 | 2023-04-06 |
URI230421P00365000
URI230421P00370000
|
3 | 370.00 | 365.00 | 1.90 | -420.00 | 372.66 |
| 2023-04-06 | 2023-04-24 |
URI230512P00340000
URI230512P00345000
|
3 | 345.00 | 340.00 | 1.85 | 375.00 | 331.66 |
| 2023-04-24 | 2023-05-11 |
URI230526P00370000
URI230526P00375000
|
3 | 375.00 | 370.00 | 1.80 | -900.00 | 350.97 |
| 2023-05-11 | 2023-05-30 |
URI230616P00310000
URI230616P00320000
|
1 | 320.00 | 310.00 | 2.70 | 132.500 | 403.09 |
| 2023-05-30 | 2023-06-16 |
URI230707P00335000
URI230707P00340000
|
3 | 340.00 | 335.00 | 1.95 | 585.000 | 433.57 |
| 2023-06-16 | 2023-07-03 |
URI230721P00380000
URI230721P00390000
|
1 | 390.00 | 380.00 | 2.95 | 285.00 | 450.43 |
| 2023-07-03 | 2023-07-20 |
URI230804P00435000
URI230804P00440000
|
3 | 440.00 | 435.00 | 1.80 | 135.00 | 465.81 |
| 2023-07-20 | 2023-08-07 |
URI230825P00445000
URI230825P00450000
|
3 | 450.00 | 445.00 | 1.90 | 382.500 | 449.12 |
| 2023-08-07 | 2023-08-24 |
URI230908P00470000
URI230908P00475000
|
3 | 475.00 | 470.00 | 1.80 | -615.00 | 463.77 |
| 2023-08-24 | 2023-09-11 |
URI230929P00430000
URI230929P00435000
|
3 | 435.00 | 430.00 | 1.75 | 285.00 | 444.57 |
| 2023-09-11 | 2023-09-28 |
URI231013P00445000
URI231013P00450000
|
2 | 450.00 | 445.00 | 1.60 | -200.00 | 433.05 |
| 2023-09-29 | 2023-10-16 |
URI231103P00430000
URI231103P00435000
|
3 | 435.00 | 430.00 | 1.85 | -120.00 | 451.51 |
| 2023-10-16 | 2023-11-02 |
URI231117P00420000
URI231117P00430000
|
1 | 430.00 | 420.00 | 3.65 | -20.00 | 480.98 |
| 2023-11-02 | 2023-11-20 |
URI231208P00420000
URI231208P00425000
|
3 | 425.00 | 420.00 | 2.00 | 547.500 | 495.06 |
| 2023-11-20 | 2023-12-07 |
URI231222P00460000
URI231222P00465000
|
3 | 465.00 | 460.00 | 2.15 | 270.00 | 570.51 |
| 2023-12-07 | 2023-12-26 |
URI240112P00470000
URI240112P00475000
|
2 | 475.00 | 470.00 | 1.40 | 280.00 | 559.18 |
| 2024-01-02 | 2024-01-19 |
URI240209P00550000
URI240209P00555000
|
3 | 555.00 | 550.00 | 1.95 | -90.00 | 650.35 |
| 2024-01-19 | 2024-02-05 |
URI240223P00550000
URI240223P00560000
|
1 | 560.00 | 550.00 | 3.80 | 382.500 | 658.23 |
| 2024-02-05 | 2024-02-22 |
URI240308P00620000
URI240308P00630000
|
1 | 630.00 | 620.00 | 3.20 | 155.00 | 676.14 |
| 2024-02-27 | 2024-03-15 |
URI240405P00650000
URI240405P00660000
|
1 | 660.00 | 650.00 | 3.45 | -130.00 | 706.87 |
| 2024-03-15 | 2024-04-01 |
URI240419P00650000
URI240419P00660000
|
1 | 660.00 | 650.00 | 3.65 | 245.00 | 628.34 |
| 2024-04-01 | 2024-04-18 |
URI240503P00680000
URI240503P00690000
|
1 | 690.00 | 680.00 | 3.55 | -320.00 | 666.66 |
| 2024-04-18 | 2024-05-06 |
URI240524P00610000
URI240524P00620000
|
1 | 620.00 | 610.00 | 4.10 | 332.500 | 673.55 |
| 2024-05-06 | 2024-05-23 |
URI240607P00660000
URI240607P00670000
|
1 | 670.00 | 660.00 | 3.00 | -315.00 | 643.4 |
| 2024-05-23 | 2024-06-10 |
URI240628P00640000
URI240628P00650000
|
1 | 650.00 | 640.00 | 4.05 | -130.00 | 646.73 |
| 2024-06-10 | 2024-06-27 |
URI240712P00620000
URI240712P00630000
|
1 | 630.00 | 620.00 | 4.10 | -55.00 | 679.58 |
| 2024-06-27 | 2024-07-15 |
URI240802P00600000
URI240802P00610000
|
1 | 610.00 | 600.00 | 3.55 | 320.00 | 671.43 |
| 2024-07-16 | 2024-08-02 |
URI240823P00710000
URI240823P00720000
|
1 | 720.00 | 710.00 | 3.60 | -345.00 | 745.03 |
| 2024-08-02 | 2024-08-19 |
URI240906P00640000
URI240906P00650000
|
1 | 650.00 | 640.00 | 3.30 | 235.00 | 681.1 |
| 2024-08-19 | 2024-09-05 |
URI240920P00700000
URI240920P00705000
|
3 | 705.00 | 700.00 | 1.85 | -225.00 | 783.6 |
| 2024-09-05 | 2024-09-23 |
URI241011P00670000
URI241011P00680000
|
1 | 680.00 | 670.00 | 3.85 | 380.000 | 819 |
| 2024-09-23 | 2024-10-10 |
URI241025P00770000
URI241025P00780000
|
1 | 780.00 | 770.00 | 3.65 | 75.00 | 812.5 |
| 2024-10-10 | 2024-10-28 |
URI241115P00770000
URI241115P00780000
|
1 | 780.00 | 770.00 | 3.55 | 15.00 | 836 |
| 2024-10-28 | 2024-11-14 |
URI241129P00800000
URI241129P00810000
|
1 | 810.00 | 800.00 | 3.95 | 200.00 | 866 |
| 2024-11-18 | 2024-12-05 |
URI241220P00815000
URI241220P00820000
|
3 | 820.00 | 815.00 | 2.20 | 345.00 | 722.64 |
| 2024-12-05 | 2024-12-23 |
URI250110P00830000
URI250110P00840000
|
1 | 840.00 | 830.00 | 3.70 | -650.00 | 670.94 |
| 2024-12-23 | 2025-01-10 |
URI250124P00690000
URI250124P00700000
|
1 | 700.00 | 690.00 | 3.55 | -300.00 | 789.56 |
| 2025-01-10 | 2025-01-27 |
URI250214P00640000
URI250214P00650000
|
1 | 650.00 | 640.00 | 3.60 | 247.500 | 741.26 |
| 2025-01-28 | 2025-02-14 |
URI250307P00740000
URI250307P00750000
|
1 | 750.00 | 740.00 | 3.70 | -125.00 | 628.76 |
| 2025-02-14 | 2025-03-03 |
URI250321P00710000
URI250321P00720000
|
1 | 720.00 | 710.00 | 4.10 | -495.00 | 628.16 |
| 2025-03-03 | 2025-03-20 |
URI250404P00590000
URI250404P00600000
|
1 | 600.00 | 590.00 | 3.50 | 115.00 | 564.57 |
| 2025-03-20 | 2025-04-07 |
URI250425P00600000
URI250425P00610000
|
1 | 610.00 | 600.00 | 3.00 | -370.00 | 633.6 |
| 2025-04-07 | 2025-04-24 |
URI250509P00530000
URI250509P00540000
|
1 | 540.00 | 530.00 | 3.25 | 277.500 | 672.4 |
| 2025-04-24 | 2025-05-12 |
URI250530P00620000
URI250530P00630000
|
1 | 630.00 | 620.00 | 2.95 | 272.500 | 708.38 |
| 2025-05-12 | 2025-05-29 |
URI250613P00690000
URI250613P00700000
|
1 | 700.00 | 690.00 | 4.00 | 90.00 | 694.84 |
| 2025-05-29 | 2025-06-16 |
URI250703P00690000
URI250703P00700000
|
1 | 700.00 | 690.00 | 3.60 | -165.00 | 792.5 |
| 2025-06-17 | 2025-07-07 |
URI250725P00670000
URI250725P00680000
|
1 | 680.00 | 670.00 | 3.35 | 302.500 | 890 |
| 2025-07-07 | 2025-07-24 |
URI250808P00750000
URI250808P00760000
|
1 | 760.00 | 750.00 | 3.65 | 185.00 | 858.97 |
| 2025-07-24 | 2025-08-11 |
URI250829P00850000
URI250829P00860000
|
1 | 860.00 | 850.00 | 3.50 | -5.00 | 0 |